EURO STOXX 846483 / EU0009658186
517.79
Pkt
-2.53
Pkt
-0.49%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
570.00 | 561.70 | 561.00 | 577.70 | 8.30 | 1.48 |
20:13 17.04.2025 |
206’291.92 CHF | ||
|
Allianz DE0008404005 |
348.90 | 343.70 | 344.90 | 349.20 | 5.20 | 1.51 |
20:58 17.04.2025 |
124’930.54 CHF | ||
|
AB InBev BE0974293251 |
57.30 | 57.00 | 57.30 | 57.30 | 0.30 | 0.53 |
09:12 17.04.2025 |
106’116.47 CHF | ||
|
Airbus NL0000235190 |
137.04 | 139.90 | 135.58 | 141.22 | -2.86 | -2.04 |
19:48 17.04.2025 |
99’965.58 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 174.00 | 172.80 | 174.64 | -1.20 | -0.69 |
17:52 17.04.2025 |
92’834.99 CHF | ||
|
AXA FR0000120628 |
39.85 | 39.23 | 39.08 | 39.95 | 0.62 | 1.58 |
19:27 17.04.2025 |
79’906.92 CHF | ||
|
BNP Paribas FR0000131104 |
70.62 | 70.59 | 70.47 | 71.33 | 0.03 | 0.04 |
16:58 17.04.2025 |
74’287.34 CHF | ||
|
BBVA ES0113211835 |
12.00 | 11.75 | 11.93 | 12.00 | 0.25 | 2.13 |
09:02 17.04.2025 |
63’500.68 CHF | ||
|
CAIXABANK ES0140609019 |
6.81 | 6.81 | 6.79 | 6.81 | 0.00 | -0.03 |
09:17 17.04.2025 |
44’482.40 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.96 | 30.79 | 30.54 | 30.96 | 0.17 | 0.55 |
18:12 17.04.2025 |
43’654.05 CHF | ||
|
BMW DE0005190003 |
70.50 | 69.38 | 69.86 | 70.60 | 1.12 | 1.61 |
21:57 17.04.2025 |
40’567.30 CHF | ||
|
BASF DE000BASF111 |
42.24 | 41.84 | 41.60 | 42.29 | 0.40 | 0.96 |
19:48 17.04.2025 |
34’861.16 CHF | ||
|
adidas DE000A1EWWW0 |
199.80 | 195.55 | 197.85 | 199.80 | 4.25 | 2.17 |
18:43 17.04.2025 |
32’975.32 CHF | ||
|
Amadeus IT ES0109067019 |
68.08 | 67.68 | 68.08 | 68.08 | 0.40 | 0.59 |
08:08 17.04.2025 |
27’612.29 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 119.80 | 119.45 | 120.20 | -0.35 | -0.29 |
13:22 17.04.2025 |
24’726.30 CHF | ||
|
Cap Gemini FR0000125338 |
127.90 | 127.90 | 127.90 | 128.45 | 0.00 | 0.00 |
12:57 17.04.2025 |
20’050.59 CHF | ||
|
Bayer DE000BAY0017 |
21.05 | 20.90 | 20.80 | 21.07 | 0.15 | 0.72 |
20:44 17.04.2025 |
19’207.95 CHF | ||
|
Bouygues FR0000120503 |
37.52 | 36.97 | 37.22 | 37.80 | 0.55 | 1.49 |
17:15 17.04.2025 |
13’066.74 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.50 | 2.44 | 2.48 | 2.51 | 0.07 | 2.71 |
14:40 17.04.2025 |
12’230.51 CHF | ||
|
ACS ES0167050915 |
51.15 | 50.90 | 51.15 | 51.75 | 0.25 | 0.49 |
10:56 17.04.2025 |
12’175.97 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.54 | 26.30 | 26.54 | 26.54 | 0.24 | 0.91 |
08:08 17.04.2025 |
11’115.81 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
104.00 | 101.40 | 102.40 | 104.00 | 2.60 | 2.56 |
21:50 17.04.2025 |
9’566.55 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.73 | 6.61 | 6.73 | 6.73 | 0.12 | 1.85 |
08:08 17.04.2025 |
8’732.96 CHF | ||
|
Accor FR0000120404 |
38.90 | 38.65 | 38.90 | 38.90 | 0.25 | 0.65 |
08:20 17.04.2025 |
8’511.36 CHF | ||
|
Alstom FR0010220475 |
19.65 | 19.61 | 19.65 | 19.85 | 0.04 | 0.18 |
10:39 17.04.2025 |
8’319.60 CHF | ||
|
Bankinter ES0113679I37 |
9.88 | 9.84 | 9.88 | 9.88 | 0.05 | 0.47 |
08:08 17.04.2025 |
8’146.12 CHF | ||
|
Akzo Nobel NL0013267909 |
51.40 | 51.68 | 51.40 | 51.52 | -0.28 | -0.54 |
17:15 17.04.2025 |
8’142.18 CHF | ||
|
Carrefour FR0000120172 |
13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00 |
08:20 17.04.2025 |
7’927.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.46 | 56.30 | 55.36 | 55.72 | -0.84 | -1.49 |
17:21 17.04.2025 |
7’436.60 CHF | ||
|
A2A IT0001233417 |
2.10 | 2.05 | 2.10 | 2.10 | 0.05 | 2.25 |
08:08 17.04.2025 |
6’195.24 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
202.00 | 195.70 | 202.00 | 202.00 | 6.30 | 3.22 |
08:08 17.04.2025 |
6’128.52 CHF | ||
|
Acciona ES0125220311 |
112.60 | 114.00 | 112.60 | 115.40 | -1.40 | -1.23 |
11:17 17.04.2025 |
5’874.66 CHF | ||
|
Andritz AT0000730007 |
52.80 | 52.45 | 52.80 | 52.90 | 0.35 | 0.67 |
21:50 17.04.2025 |
4’807.00 CHF | ||
|
ArkemaAct. FR0010313833 |
61.20 | 60.70 | 60.70 | 61.40 | 0.50 | 0.82 |
21:50 17.04.2025 |
4’323.62 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.32 | 10.12 | 10.32 | 10.37 | 0.21 | 2.03 |
09:17 17.04.2025 |
4’277.44 CHF | ||
|
Azelis Group BE0974400328 |
14.96 | 15.26 | 14.96 | 15.35 | -0.30 | -1.97 |
17:15 17.04.2025 |
3’417.65 CHF | ||
|
Aurubis DE0006766504 |
74.70 | 74.90 | 74.10 | 75.15 | -0.20 | -0.27 |
18:40 17.04.2025 |
3’015.82 CHF | ||
|
Aalberts NL0000852564 |
26.76 | 26.46 | 26.76 | 26.76 | 0.30 | 1.13 |
21:50 17.04.2025 |
2’755.21 CHF | ||
|
Bilfinger DE0005909006 |
68.80 | 68.50 | 68.80 | 68.80 | 0.30 | 0.44 |
08:01 17.04.2025 |
2’424.29 CHF | ||
|
Acerinox ES0132105018 |
9.64 | 9.52 | 9.62 | 9.64 | 0.12 | 1.26 |
21:50 17.04.2025 |
2’251.78 CHF | ||
|
BIC FR0000120966 |
57.50 | 55.90 | 57.50 | 57.50 | 1.60 | 2.86 |
08:08 17.04.2025 |
2’202.06 CHF | ||
|
AIR France-KLM FR001400J770 |
7.53 | 7.55 | 7.53 | 7.53 | -0.02 | -0.24 |
08:08 17.04.2025 |
1’814.85 CHF | ||
|
Aperam LU0569974404 |
25.90 | 25.52 | 25.90 | 25.90 | 0.38 | 1.49 |
21:50 17.04.2025 |
1’747.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.98 | 9.90 | 9.98 | 10.11 | 0.08 | 0.79 |
11:16 17.04.2025 |
1’053.79 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63 |
21:45 17.04.2025 |
637.11 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.38 | 1.38 | 1.39 | 0.01 | 0.72 |
09:17 17.04.2025 |
520.11 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
