EURO STOXX 846483 / EU0009658186
676.01
Pkt
-4.80
Pkt
-0.71 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1488.80 | 1497.00 | 1476.00 | 1535.00 | -8.20 | -0.55 |
21:30 27.08.2026 |
542’181.83 CHF | ||
|
Allianz DE0008404005 |
444.90 | 450.60 | 444.30 | 451.80 | -5.70 | -1.26 |
21:55 27.08.2026 |
160’363.39 CHF | ||
|
Airbus NL0000235190 |
203.35 | 206.55 | 203.35 | 206.35 | -3.20 | -1.55 |
21:52 27.08.2026 |
151’730.24 CHF | ||
|
BBVA ES0113211835 |
24.96 | 25.00 | 24.96 | 24.98 | -0.04 | -0.16 |
10:05 27.08.2026 |
127’364.26 CHF | ||
|
AB InBev BE0974293251 |
67.18 | 67.30 | 67.18 | 67.42 | -0.12 | -0.18 |
10:55 27.08.2026 |
124’612.70 CHF | ||
|
BNP Paribas FR0000131104 |
100.50 | 106.38 | 100.50 | 105.92 | -5.88 | -5.53 |
17:05 27.08.2026 |
108’728.00 CHF | ||
|
Air Liquide FR0000120073 |
167.00 | 168.56 | 166.62 | 169.76 | -1.56 | -0.93 |
18:00 27.08.2026 |
100’081.13 CHF | ||
|
CAIXABANK ES0140609019 |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 |
08:08 27.08.2026 |
86’119.03 CHF | ||
|
AXA FR0000120628 |
42.71 | 43.75 | 42.58 | 44.09 | -1.04 | -2.38 |
17:55 27.08.2026 |
84’152.24 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.80 | 43.66 | 43.66 | 44.15 | 0.14 | 0.32 |
11:10 27.08.2026 |
61’868.21 CHF | ||
|
Bayer DE000BAY0017 |
48.36 | 49.00 | 48.36 | 48.95 | -0.64 | -1.31 |
20:28 27.08.2026 |
45’355.05 CHF | ||
|
BASF DE000BASF111 |
51.30 | 51.95 | 51.22 | 51.94 | -0.65 | -1.25 |
20:58 27.08.2026 |
41’762.87 CHF | ||
|
BMW DE0005190003 |
59.58 | 57.84 | 57.50 | 60.00 | 1.74 | 3.01 |
21:48 27.08.2026 |
32’553.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.17 | 14.19 | 14.17 | 14.17 | -0.02 | -0.16 |
08:09 27.08.2026 |
27’786.35 CHF | ||
|
ACS ES0167050915 |
104.20 | 102.70 | 102.50 | 104.20 | 1.50 | 1.46 |
15:25 27.08.2026 |
25’996.03 CHF | ||
|
adidas DE000A1EWWW0 |
152.60 | 152.05 | 150.80 | 153.45 | 0.55 | 0.36 |
13:44 27.08.2026 |
25’036.92 CHF | ||
|
Amadeus IT ES0109067019 |
57.42 | 57.58 | 57.42 | 57.42 | -0.16 | -0.28 |
08:09 27.08.2026 |
22’632.65 CHF | ||
|
Cap Gemini FR0000125338 |
107.50 | 106.40 | 107.00 | 107.50 | 1.10 | 1.03 |
08:14 27.08.2026 |
17’403.63 CHF | ||
|
Bouygues FR0000120503 |
43.84 | 46.20 | 43.53 | 45.38 | -2.36 | -5.11 |
19:32 27.08.2026 |
16’722.29 CHF | ||
|
Beiersdorf DE0005200000 |
80.60 | 80.46 | 80.26 | 81.56 | 0.14 | 0.17 |
17:18 27.08.2026 |
16’411.53 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.62 | 3.65 | 3.62 | 3.62 | -0.02 | -0.66 |
08:09 27.08.2026 |
16’410.61 CHF | ||
|
Bankinter ES0113679I37 |
16.55 | 16.80 | 16.55 | 16.55 | -0.26 | -1.52 |
08:42 27.08.2026 |
14’132.92 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.64 | 27.69 | 27.64 | 27.64 | -0.05 | -0.18 |
08:06 27.08.2026 |
11’561.71 CHF | ||
|
Acciona ES0125220311 |
209.80 | 212.20 | 209.80 | 209.80 | -2.40 | -1.13 |
08:42 27.08.2026 |
10’640.82 CHF | ||
|
Carrefour FR0000120172 |
15.63 | 15.85 | 15.63 | 15.86 | -0.22 | -1.36 |
14:18 27.08.2026 |
10’540.43 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.50 | 115.10 | 110.50 | 115.40 | -4.60 | -4.00 |
21:46 27.08.2026 |
10’432.19 CHF | ||
|
Accor FR0000120404 |
47.22 | 47.58 | 47.22 | 47.22 | -0.36 | -0.76 |
09:04 27.08.2026 |
9’956.24 CHF | ||
|
Akzo Nobel NL0013267909 |
61.20 | 61.00 | 61.02 | 61.26 | 0.20 | 0.33 |
12:36 27.08.2026 |
9’736.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.90 | 60.00 | 60.54 | -0.40 | -0.66 |
12:46 27.08.2026 |
8’219.19 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
262.00 | 258.20 | 262.00 | 262.00 | 3.80 | 1.47 |
08:06 27.08.2026 |
7’889.60 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.58 | 17.35 | 0.00 | 0.00 | 0.23 | 1.33 |
19:31 17.04.2026 |
7’530.94 CHF | ||
|
Andritz AT0000730007 |
81.80 | 80.30 | 81.80 | 83.00 | 1.50 | 1.87 |
21:46 27.08.2026 |
7’439.40 CHF | ||
|
Aurubis DE0006766504 |
177.90 | 176.90 | 177.60 | 178.20 | 1.00 | 0.57 |
18:48 27.08.2026 |
7’213.66 CHF | ||
|
Alstom FR0010220475 |
16.80 | 16.78 | 16.80 | 17.00 | 0.02 | 0.09 |
09:01 27.08.2026 |
7’015.06 CHF | ||
|
A2A IT0001233417 |
2.36 | 2.31 | 2.36 | 2.36 | 0.05 | 2.21 |
08:09 27.08.2026 |
6’769.91 CHF | ||
|
Aalberts NL0000852564 |
43.50 | 42.94 | 43.50 | 43.66 | 0.56 | 1.30 |
21:46 27.08.2026 |
4’306.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.93 | 36.80 | 36.93 | 38.39 | 0.13 | 0.35 |
17:45 27.08.2026 |
4’266.79 CHF | ||
|
ArkemaAct. FR0010313833 |
58.10 | 58.25 | 58.00 | 58.55 | -0.15 | -0.26 |
21:46 27.08.2026 |
4’134.80 CHF | ||
|
Acerinox ES0132105018 |
17.71 | 17.20 | 17.71 | 17.85 | 0.51 | 2.97 |
21:46 27.08.2026 |
4’028.07 CHF | ||
|
Aperam LU0569974404 |
46.50 | 45.52 | 46.36 | 46.50 | 0.98 | 2.15 |
21:46 27.08.2026 |
3’096.84 CHF | ||
|
AIR France-KLM FR001400J770 |
12.25 | 12.15 | 12.25 | 12.25 | 0.10 | 0.78 |
08:06 27.08.2026 |
2’969.55 CHF | ||
|
Azelis Group BE0974400328 |
12.02 | 12.06 | 12.02 | 12.02 | -0.04 | -0.33 |
09:04 27.08.2026 |
2’737.14 CHF | ||
|
Bilfinger DE0005909006 |
83.70 | 79.70 | 82.50 | 83.70 | 4.00 | 5.02 |
16:17 27.08.2026 |
2’660.54 CHF | ||
|
BIC FR0000120966 |
66.50 | 66.70 | 66.50 | 66.50 | -0.20 | -0.30 |
08:06 27.08.2026 |
2’534.86 CHF | ||
|
C&C Group IE00B010DT83 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
08:08 27.08.2026 |
386.06 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
