EURO STOXX 846483 / EU0009658186
634.38
Pkt
1.80
Pkt
0.28 %
09:46:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1139.00 | 1070.00 | 1131.80 | 1156.80 | 69.00 | 6.45 |
09:57 15.01.2026 |
398’307.81 CHF | ||
|
Airbus NL0000235190 |
213.25 | 215.65 | 213.25 | 216.10 | -2.40 | -1.11 |
09:51 15.01.2026 |
162’001.59 CHF | ||
|
Allianz DE0008404005 |
380.00 | 379.30 | 378.40 | 380.80 | 0.70 | 0.18 |
09:49 15.01.2026 |
134’570.77 CHF | ||
|
BBVA ES0113211835 |
21.04 | 21.28 | 21.04 | 21.16 | -0.24 | -1.13 |
09:33 15.01.2026 |
111’612.94 CHF | ||
|
AB InBev BE0974293251 |
59.08 | 58.86 | 58.62 | 59.08 | 0.22 | 0.37 |
09:07 15.01.2026 |
104’423.71 CHF | ||
|
BNP Paribas FR0000131104 |
87.81 | 87.63 | 87.33 | 87.81 | 0.18 | 0.21 |
09:55 15.01.2026 |
89’466.11 CHF | ||
|
Air Liquide FR0000120073 |
160.66 | 160.88 | 160.00 | 162.48 | -0.22 | -0.14 |
09:47 15.01.2026 |
85’029.31 CHF | ||
|
AXA FR0000120628 |
39.14 | 39.11 | 39.12 | 39.47 | 0.03 | 0.08 |
09:09 15.01.2026 |
74’556.91 CHF | ||
|
CAIXABANK ES0140609019 |
10.90 | 10.67 | 10.90 | 10.90 | 0.23 | 2.16 |
09:03 15.01.2026 |
69’782.98 CHF | ||
|
BMW DE0005190003 |
90.00 | 90.54 | 90.00 | 91.28 | -0.54 | -0.60 |
10:01 15.01.2026 |
51’796.32 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.88 | 34.64 | 34.88 | 34.88 | 0.24 | 0.69 |
08:08 15.01.2026 |
49’065.35 CHF | ||
|
BASF DE000BASF111 |
46.09 | 45.59 | 45.88 | 46.33 | 0.50 | 1.10 |
09:57 15.01.2026 |
37’138.39 CHF | ||
|
Bayer DE000BAY0017 |
41.56 | 41.85 | 41.30 | 42.00 | -0.29 | -0.69 |
09:54 15.01.2026 |
35’658.79 CHF | ||
|
adidas DE000A1EWWW0 |
162.75 | 160.50 | 161.65 | 164.90 | 2.25 | 1.40 |
09:40 15.01.2026 |
27’082.86 CHF | ||
|
Amadeus IT ES0109067019 |
62.00 | 63.22 | 62.00 | 62.00 | -1.22 | -1.93 |
08:08 15.01.2026 |
25’597.51 CHF | ||
|
Cap Gemini FR0000125338 |
148.75 | 146.35 | 148.75 | 148.75 | 2.40 | 1.64 |
08:08 15.01.2026 |
23’073.93 CHF | ||
|
ACS ES0167050915 |
93.65 | 93.15 | 93.65 | 93.65 | 0.50 | 0.54 |
08:24 15.01.2026 |
22’329.79 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.13 | 12.09 | 12.13 | 12.13 | 0.05 | 0.37 |
08:08 15.01.2026 |
22’061.96 CHF | ||
|
Beiersdorf DE0005200000 |
98.72 | 97.84 | 98.24 | 98.72 | 0.88 | 0.90 |
09:27 15.01.2026 |
19’879.01 CHF | ||
|
Bouygues FR0000120503 |
45.38 | 45.10 | 45.38 | 45.38 | 0.28 | 0.62 |
08:37 15.01.2026 |
15’881.97 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.33 | 3.32 | 3.28 | 3.33 | 0.01 | 0.36 |
08:15 15.01.2026 |
15’346.61 CHF | ||
|
Bankinter ES0113679I37 |
14.25 | 14.10 | 14.25 | 14.25 | 0.15 | 1.06 |
08:24 15.01.2026 |
11’880.89 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.00 | 27.08 | 27.00 | 27.00 | -0.08 | -0.30 |
08:08 15.01.2026 |
11’227.39 CHF | ||
|
Alstom FR0010220475 |
25.94 | 25.54 | 25.94 | 25.94 | 0.40 | 1.57 |
08:22 15.01.2026 |
11’010.75 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 | 109.40 | 110.20 | 110.20 | 0.80 | 0.73 |
08:02 15.01.2026 |
10’140.38 CHF | ||
|
Accor FR0000120404 |
46.18 | 47.03 | 46.18 | 46.18 | -0.85 | -1.81 |
08:37 15.01.2026 |
10’078.39 CHF | ||
|
Acciona ES0125220311 |
188.30 | 187.40 | 188.30 | 188.30 | 0.90 | 0.48 |
08:24 15.01.2026 |
9’610.80 CHF | ||
|
Akzo Nobel NL0013267909 |
59.64 | 59.56 | 59.64 | 59.64 | 0.08 | 0.13 |
08:37 15.01.2026 |
9’402.07 CHF | ||
|
Carrefour FR0000120172 |
13.86 | 13.81 | 13.86 | 13.86 | 0.06 | 0.40 |
08:37 15.01.2026 |
9’154.01 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.33 | 17.27 | 17.33 | 17.33 | 0.06 | 0.32 |
08:09 15.01.2026 |
7’294.13 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
240.20 | 236.20 | 240.20 | 240.20 | 4.00 | 1.69 |
08:08 15.01.2026 |
7’211.81 CHF | ||
|
A2A IT0001233417 |
2.43 | 2.36 | 2.43 | 2.43 | 0.07 | 3.01 |
08:08 15.01.2026 |
6’884.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 51.76 | 51.90 | 51.94 | 0.14 | 0.27 |
09:13 15.01.2026 |
6’792.93 CHF | ||
|
Andritz AT0000730007 |
71.45 | 71.00 | 71.45 | 71.45 | 0.45 | 0.63 |
08:02 15.01.2026 |
6’328.20 CHF | ||
|
Aurubis DE0006766504 |
143.80 | 143.80 | 143.70 | 143.80 | 0.00 | 0.00 |
08:31 15.01.2026 |
5’757.66 CHF | ||
|
Bilfinger DE0005909006 |
116.80 | 116.30 | 116.80 | 116.80 | 0.50 | 0.43 |
08:02 15.01.2026 |
4’036.62 CHF | ||
|
ArkemaAct. FR0010313833 |
52.40 | 52.05 | 52.40 | 52.40 | 0.35 | 0.67 |
08:02 15.01.2026 |
3’644.33 CHF | ||
|
Acerinox ES0132105018 |
13.27 | 13.17 | 13.27 | 13.27 | 0.10 | 0.76 |
08:02 15.01.2026 |
3’098.81 CHF | ||
|
Aalberts NL0000852564 |
28.50 | 28.32 | 28.50 | 28.50 | 0.18 | 0.64 |
08:02 15.01.2026 |
2’812.63 CHF | ||
|
AIR France-KLM FR001400J770 |
10.82 | 10.76 | 10.82 | 10.82 | 0.06 | 0.56 |
08:08 15.01.2026 |
2’758.87 CHF | ||
|
Aperam LU0569974404 |
36.24 | 35.90 | 36.24 | 36.24 | 0.34 | 0.95 |
08:02 15.01.2026 |
2’432.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.85 | 18.96 | 19.39 | 19.85 | 0.89 | 4.69 |
09:47 15.01.2026 |
2’102.30 CHF | ||
|
Azelis Group BE0974400328 |
8.90 | 8.96 | 8.90 | 8.91 | -0.06 | -0.61 |
08:08 15.01.2026 |
2’021.79 CHF | ||
|
BIC FR0000120966 |
52.90 | 52.10 | 52.90 | 52.90 | 0.80 | 1.54 |
08:08 15.01.2026 |
1’968.42 CHF | ||
|
C&C Group IE00B010DT83 |
1.43 | 1.44 | 1.43 | 1.43 | -0.01 | -0.69 |
08:09 15.01.2026 |
523.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
