EURO STOXX 846483 / EU0009658186
532.99
Pkt
1.69
Pkt
0.32%
28.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
656.30 | 655.20 | 0.00 | 0.00 | 1.10 | 0.17 |
20:42 28.01.2025 |
238’206.52 CHF | ||
|
Airbus NL0000235190 |
167.82 | 165.62 | 0.00 | 0.00 | 2.20 | 1.33 |
20:16 28.01.2025 |
123’623.53 CHF | ||
|
Allianz DE0008404005 |
315.40 | 313.50 | 0.00 | 0.00 | 1.90 | 0.61 |
20:48 28.01.2025 |
113’705.05 CHF | ||
|
Air Liquide FR0000120073 |
166.48 | 165.10 | 0.00 | 0.00 | 1.38 | 0.84 |
15:14 28.01.2025 |
90’273.39 CHF | ||
|
AB InBev BE0974293251 |
47.70 | 47.78 | 0.00 | 0.00 | -0.08 | -0.17 |
15:36 28.01.2025 |
88’311.76 CHF | ||
|
AXA FR0000120628 |
36.67 | 36.46 | 0.00 | 0.00 | 0.21 | 0.58 |
18:32 28.01.2025 |
74’411.28 CHF | ||
|
BNP Paribas FR0000131104 |
64.80 | 64.52 | 0.00 | 0.00 | 0.28 | 0.43 |
17:05 28.01.2025 |
68’436.53 CHF | ||
|
BBVA ES0113211835 |
10.97 | 10.71 | 0.00 | 0.00 | 0.26 | 2.38 |
19:35 28.01.2025 |
58’502.31 CHF | ||
|
BMW DE0005190003 |
79.18 | 81.56 | 0.00 | 0.00 | -2.38 | -2.92 |
20:32 28.01.2025 |
46’280.93 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.00 | 30.14 | 0.00 | 0.00 | -0.14 | -0.46 |
11:48 28.01.2025 |
44’060.92 CHF | ||
|
adidas DE000A1EWWW0 |
253.90 | 255.40 | 0.00 | 0.00 | -1.50 | -0.59 |
17:42 28.01.2025 |
42’951.67 CHF | ||
|
BASF DE000BASF111 |
47.30 | 47.12 | 0.00 | 0.00 | 0.18 | 0.38 |
21:12 28.01.2025 |
39’536.50 CHF | ||
|
CAIXABANK ES0140609019 |
5.68 | 5.56 | 0.00 | 0.00 | 0.12 | 2.16 |
09:16 28.01.2025 |
38’348.70 CHF | ||
|
Amadeus IT ES0109067019 |
69.30 | 68.26 | 0.00 | 0.00 | 1.04 | 1.52 |
17:54 28.01.2025 |
27’656.78 CHF | ||
|
Beiersdorf DE0005200000 |
128.60 | 128.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15:50 28.01.2025 |
27’241.95 CHF | ||
|
Cap Gemini FR0000125338 |
164.45 | 162.75 | 0.00 | 0.00 | 1.70 | 1.04 |
08:05 28.01.2025 |
26’415.22 CHF | ||
|
Bayer DE000BAY0017 |
21.56 | 21.56 | 0.00 | 0.00 | 0.00 | 0.00 |
21:10 28.01.2025 |
19’867.22 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.32 | 28.46 | 0.00 | 0.00 | 0.86 | 3.02 |
08:05 28.01.2025 |
12’393.19 CHF | ||
|
ACS ES0167050915 |
47.68 | 50.70 | 0.00 | 0.00 | -3.02 | -5.96 |
08:28 28.01.2025 |
11’643.98 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.24 | 2.15 | 0.00 | 0.00 | 0.09 | 4.23 |
13:08 28.01.2025 |
11’295.73 CHF | ||
|
Bouygues FR0000120503 |
30.51 | 30.50 | 0.00 | 0.00 | 0.01 | 0.03 |
17:37 28.01.2025 |
10’870.81 CHF | ||
|
Accor FR0000120404 |
48.79 | 47.65 | 0.00 | 0.00 | 1.14 | 2.39 |
08:20 28.01.2025 |
10’776.42 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.80 | 112.00 | 0.00 | 0.00 | -1.20 | -1.07 |
21:50 28.01.2025 |
10’363.66 CHF | ||
|
Akzo Nobel NL0013267909 |
59.80 | 60.66 | 0.00 | 0.00 | -0.86 | -1.42 |
17:37 28.01.2025 |
9’737.14 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.46 | 6.60 | 0.00 | 0.00 | -0.14 | -2.15 |
10:52 28.01.2025 |
8’767.96 CHF | ||
|
Carrefour FR0000120172 |
13.67 | 13.56 | 0.00 | 0.00 | 0.12 | 0.85 |
16:13 28.01.2025 |
8’454.54 CHF | ||
|
Alstom FR0010220475 |
19.10 | 19.15 | 0.00 | 0.00 | -0.05 | -0.24 |
17:28 28.01.2025 |
8’349.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.24 | 57.78 | 0.00 | 0.00 | 2.46 | 4.26 |
18:34 28.01.2025 |
8’161.14 CHF | ||
|
Bankinter ES0113679I37 |
8.18 | 8.16 | 0.00 | 0.00 | 0.02 | 0.25 |
08:28 28.01.2025 |
6’984.46 CHF | ||
|
A2A IT0001233417 |
2.21 | 2.30 | 0.00 | 0.00 | -0.09 | -4.00 |
08:05 28.01.2025 |
6’591.12 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
184.00 | 187.00 | 0.00 | 0.00 | -3.00 | -1.60 |
08:05 28.01.2025 |
5’686.00 CHF | ||
|
Acciona ES0125220311 |
110.10 | 108.50 | 0.00 | 0.00 | 1.60 | 1.47 |
16:23 28.01.2025 |
5’563.47 CHF | ||
|
ArkemaAct. FR0010313833 |
77.25 | 74.40 | 0.00 | 0.00 | 2.85 | 3.83 |
21:50 28.01.2025 |
5’533.79 CHF | ||
|
Andritz AT0000730007 |
54.35 | 54.20 | 0.00 | 0.00 | 0.15 | 0.28 |
21:50 28.01.2025 |
5’112.80 CHF | ||
|
Azelis Group BE0974400328 |
19.52 | 18.08 | 0.00 | 0.00 | 1.44 | 7.96 |
17:37 28.01.2025 |
4’478.36 CHF | ||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
8.81 | 6.35 | 0.00 | 0.00 | 2.46 | 38.66 |
09:16 28.01.2025 |
3’766.09 CHF | ||
|
Aalberts NL0000852564 |
34.22 | 34.42 | 0.00 | 0.00 | -0.20 | -0.58 |
21:50 28.01.2025 |
3’543.33 CHF | ||
|
Aurubis DE0006766504 |
72.60 | 73.05 | 0.00 | 0.00 | -0.45 | -0.62 |
17:07 28.01.2025 |
2’997.21 CHF | ||
|
BIC FR0000120966 |
63.20 | 62.80 | 0.00 | 0.00 | 0.40 | 0.64 |
08:05 28.01.2025 |
2’449.12 CHF | ||
|
Acerinox ES0132105018 |
9.49 | 9.73 | 0.00 | 0.00 | -0.24 | -2.47 |
21:50 28.01.2025 |
2’272.67 CHF | ||
|
AIR France-KLM FR001400J770 |
7.98 | 7.60 | 0.00 | 0.00 | 0.38 | 5.05 |
16:13 28.01.2025 |
1’905.96 CHF | ||
|
Aperam LU0569974404 |
25.50 | 25.86 | 0.00 | 0.00 | -0.36 | -1.39 |
21:50 28.01.2025 |
1’757.37 CHF | ||
|
Bilfinger DE0005909006 |
48.45 | 48.45 | 0.00 | 0.00 | 0.00 | 0.00 |
12:36 28.01.2025 |
1’705.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.22 | 13.12 | 0.00 | 0.00 | 0.10 | 0.72 |
15:40 28.01.2025 |
1’394.44 CHF | ||
|
C&C Group IE00B010DT83 |
1.68 | 1.73 | 0.00 | 0.00 | -0.05 | -2.89 |
09:16 28.01.2025 |
610.09 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55 |
21:51 28.01.2025 |
354.54 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
18:18 10.09.2020 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
