A2A S.p.A.
IT0001233417
|
2.32
2.35
|
2.32
2.32
|
|
-0.03
-1.24
|
08:02:31
24.07.2026
|
Handeln
|
Aalberts
NL0000852564
|
41.42
41.88
|
41.42
41.32
|
|
-0.46
-1.10
|
21:48:56
24.07.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.32
71.36
|
71.32
70.96
|
|
-0.04
-0.06
|
21:43:27
24.07.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
247.00
250.80
|
247.00
245.20
|
|
-3.80
-1.52
|
11:01:26
24.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.60
46.03
|
45.60
45.60
|
|
-0.43
-0.93
|
09:07:45
24.07.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.98
16.46
|
18.08
16.32
|
|
1.52
9.23
|
21:48:56
24.07.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
265.60
268.20
|
265.60
265.60
|
|
-2.60
-0.97
|
08:02:49
24.07.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
113.90
115.00
|
114.60
113.00
|
|
-1.10
-0.96
|
16:17:40
24.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
172.85
171.10
|
173.50
167.50
|
|
1.75
1.02
|
21:15:24
24.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.40
104.10
|
105.40
104.30
|
|
1.30
1.25
|
21:48:56
24.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.17
11.48
|
11.17
11.17
|
|
-0.32
-2.74
|
08:02:49
24.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.92
175.48
|
176.92
175.06
|
|
1.44
0.82
|
17:27:58
24.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
204.85
202.35
|
206.30
202.85
|
|
2.50
1.24
|
21:31:35
24.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
39.98
40.51
|
40.38
39.98
|
|
-0.53
-1.31
|
21:09:17
24.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.20
57.20
|
56.20
56.20
|
|
-1.00
-1.75
|
09:07:45
24.07.2026
|
Handeln
|
Allianz
DE0008404005
|
427.50
423.30
|
427.90
423.10
|
|
4.20
0.99
|
21:17:25
24.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.03
15.91
|
16.03
16.03
|
|
0.12
0.72
|
09:05:49
24.07.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
48.51
48.48
|
48.51
48.07
|
|
0.03
0.06
|
13:29:18
24.07.2026
|
Handeln
|
Andritz AG
AT0000730007
|
76.60
74.50
|
76.60
74.70
|
|
2.10
2.82
|
21:48:56
24.07.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
49.38
47.12
|
49.38
47.12
|
|
2.26
4.80
|
21:48:56
24.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.40
54.60
|
55.40
55.10
|
|
0.80
1.47
|
21:48:56
24.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’560.00
1’585.00
|
1’592.20
1’553.40
|
|
-25.00
-1.58
|
19:22:55
24.07.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.73
42.75
|
42.86
42.55
|
|
-0.02
-0.05
|
16:18:07
24.07.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
178.30
177.60
|
179.50
176.20
|
|
0.70
0.39
|
21:28:37
24.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.65
44.62
|
44.73
44.50
|
|
0.03
0.07
|
15:29:39
24.07.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.53
10.44
|
10.53
10.53
|
|
0.09
0.86
|
09:07:45
24.07.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.78
13.77
|
13.78
13.51
|
|
0.01
0.10
|
12:44:41
24.07.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.37
3.27
|
3.37
3.17
|
|
0.10
3.03
|
15:56:41
24.07.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
15.50
15.66
|
15.50
15.50
|
|
-0.16
-1.02
|
08:02:31
24.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.60
48.78
|
48.95
48.26
|
|
-0.18
-0.37
|
21:15:40
24.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.17
46.09
|
46.17
45.73
|
|
0.08
0.17
|
18:32:39
24.07.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
22.68
22.97
|
22.68
22.37
|
|
-0.29
-1.26
|
12:53:16
24.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.88
78.08
|
77.88
77.12
|
|
-0.20
-0.26
|
13:34:16
24.07.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
59.60
59.90
|
59.60
59.60
|
|
-0.30
-0.50
|
08:02:49
24.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.05
86.35
|
85.05
82.05
|
|
-4.30
-4.98
|
19:56:30
24.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.12
57.10
|
57.12
56.50
|
|
0.02
0.04
|
19:50:57
24.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
105.52
103.72
|
106.00
103.72
|
|
1.80
1.74
|
20:03:44
24.07.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.91
47.99
|
47.91
47.91
|
|
-0.08
-0.17
|
09:07:45
24.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.32
58.96
|
59.32
59.32
|
|
0.36
0.61
|
08:01:37
24.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.12
27.01
|
27.12
26.93
|
|
0.11
0.41
|
18:04:39
24.07.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.10
1.11
|
1.10
1.10
|
|
-0.01
-0.90
|
08:03:43
24.07.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.83
13.06
|
12.83
12.83
|
|
-0.24
-1.80
|
08:03:43
24.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.28
88.20
|
88.28
85.80
|
|
0.08
0.09
|
09:11:48
24.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.46
16.41
|
15.59
15.46
|
|
-0.95
-5.76
|
09:20:22
24.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
