A2A S.p.A.
IT0001233417
|
2.27
2.24
|
2.27
2.26
|
|
0.03
1.48
|
09:26:44
27.06.2025
|
Aalberts
NL0000852564
|
31.36
30.14
|
31.36
30.22
|
|
1.22
4.05
|
21:43:23
27.06.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.10
59.24
|
59.10
59.10
|
|
-0.14
-0.24
|
08:14:15
27.06.2025
|
Acciona S.A.
ES0125220311
|
149.80
149.70
|
149.80
149.80
|
|
0.10
0.07
|
08:09:10
27.06.2025
|
Accor S.A.
FR0000120404
|
43.83
44.91
|
45.05
43.83
|
|
-1.08
-2.40
|
14:11:20
27.06.2025
|
Acerinox S.A.
ES0132105018
|
10.73
10.65
|
10.73
10.68
|
|
0.08
0.75
|
21:43:23
27.06.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
217.00
215.40
|
217.00
217.00
|
|
1.60
0.74
|
08:02:11
27.06.2025
|
ACS S.A.
ES0167050915
|
57.80
57.30
|
57.80
57.80
|
|
0.50
0.87
|
08:09:10
27.06.2025
|
adidas
DE000A1EWWW0
|
199.20
194.10
|
200.60
197.05
|
|
5.10
2.63
|
20:22:01
27.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.10
106.00
|
106.30
105.10
|
|
-0.90
-0.85
|
21:43:23
27.06.2025
|
AIR France-KLM
FR001400J770
|
8.93
9.00
|
8.93
8.93
|
|
-0.07
-0.78
|
08:02:03
27.06.2025
|
Air Liquide S.A.
FR0000120073
|
177.12
176.54
|
177.12
175.08
|
|
0.58
0.33
|
17:46:40
27.06.2025
|
Airbus SE
NL0000235190
|
178.94
176.36
|
179.06
176.00
|
|
2.58
1.46
|
20:10:07
27.06.2025
|
AIXTRON SE
DE000A0WMPJ6
|
15.66
15.48
|
15.70
15.50
|
|
0.18
1.16
|
21:24:22
27.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
61.50
59.36
|
61.50
61.50
|
|
2.14
3.61
|
08:09:19
27.06.2025
|
Allianz
DE0008404005
|
343.60
341.50
|
344.10
341.00
|
|
2.10
0.61
|
19:38:05
27.06.2025
|
Alstom S.A.
FR0010220475
|
19.90
19.46
|
19.90
19.57
|
|
0.44
2.26
|
18:53:26
27.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
68.96
68.86
|
68.96
68.96
|
|
0.10
0.15
|
08:02:03
27.06.2025
|
Andritz AG
AT0000730007
|
62.35
61.60
|
62.35
61.30
|
|
0.75
1.22
|
21:43:23
27.06.2025
|
Aperam S.A.
LU0569974404
|
27.56
27.76
|
27.94
27.56
|
|
-0.20
-0.72
|
21:43:23
27.06.2025
|
ArkemaAct.
FR0010313833
|
63.85
62.95
|
63.85
63.10
|
|
0.90
1.43
|
21:43:23
27.06.2025
|
ASML NV
NL0010273215
|
679.30
682.10
|
690.90
678.40
|
|
-2.80
-0.41
|
21:49:09
27.06.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.27
30.00
|
30.27
30.07
|
|
0.27
0.90
|
21:04:36
27.06.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aurubis
DE0006766504
|
88.50
87.50
|
88.50
87.40
|
|
1.00
1.14
|
16:53:25
27.06.2025
|
AXA S.A.
FR0000120628
|
41.93
41.76
|
41.94
41.71
|
|
0.17
0.41
|
19:18:53
27.06.2025
|
Azelis Group N.V.
BE0974400328
|
13.85
13.86
|
13.85
13.59
|
|
-0.01
-0.07
|
11:46:20
27.06.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.56
7.54
|
7.56
7.56
|
|
0.02
0.24
|
08:02:03
27.06.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.52
11.52
|
11.52
11.52
|
|
0.00
0.00
|
08:07:24
27.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.68
2.65
|
2.69
2.66
|
|
0.04
1.32
|
12:37:35
27.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.85
10.94
|
10.85
10.85
|
|
-0.10
-0.87
|
08:09:10
27.06.2025
|
BASF
DE000BASF111
|
42.63
41.90
|
42.88
41.98
|
|
0.73
1.74
|
21:22:28
27.06.2025
|
Bayer
DE000BAY0017
|
26.88
26.25
|
27.00
26.38
|
|
0.64
2.42
|
17:37:46
27.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.79
12.80
|
12.83
12.79
|
|
-0.01
-0.08
|
10:13:06
27.06.2025
|
Beiersdorf AG
DE0005200000
|
107.75
106.80
|
107.75
105.90
|
|
0.95
0.89
|
09:50:31
27.06.2025
|
BIC S.A.
FR0000120966
|
51.30
50.90
|
51.30
51.30
|
|
0.40
0.79
|
08:02:03
27.06.2025
|
Bilfinger SE
DE0005909006
|
79.70
78.95
|
79.75
78.50
|
|
0.75
0.95
|
21:26:50
27.06.2025
|
BMW AG
DE0005190003
|
76.24
72.80
|
77.06
73.38
|
|
3.44
4.73
|
20:50:37
27.06.2025
|
BNP Paribas S.A.
FR0000131104
|
76.30
75.47
|
76.32
75.68
|
|
0.83
1.10
|
16:24:14
27.06.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
38.07
37.92
|
38.07
38.07
|
|
0.15
0.40
|
08:09:19
27.06.2025
|
Brenntag SE
DE000A1DAHH0
|
57.84
56.58
|
57.86
57.84
|
|
1.26
2.23
|
09:00:42
27.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.70
28.36
|
28.70
28.70
|
|
0.34
1.20
|
08:02:03
27.06.2025
|
C&C Group plc
IE00B010DT83
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.52
|
08:07:24
27.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.34
7.28
|
7.34
7.25
|
|
0.06
0.85
|
10:33:20
27.06.2025
|
Cap Gemini S.A.
FR0000125338
|
142.30
143.15
|
142.30
142.30
|
|
-0.85
-0.59
|
08:02:03
27.06.2025
|
Carrefour S.A.
FR0000120172
|
11.80
11.80
|
11.80
11.70
|
|
0.00
0.00
|
19:28:13
27.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
