A2A S.p.A.
IT0001233417
|
2.31
2.19
|
2.31
2.31
|
|
0.13
5.86
|
08:04:50
04.04.2025
|
Aalberts
NL0000852564
|
28.88
28.70
|
28.88
28.88
|
|
0.18
0.63
|
08:02:23
04.04.2025
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
56.82
56.90
|
57.74
56.58
|
|
-0.08
-0.14
|
15:26:26
04.04.2025
|
Acciona S.A.
ES0125220311
|
118.10
122.30
|
123.80
118.10
|
|
-4.20
-3.43
|
15:28:37
04.04.2025
|
Accor S.A.
FR0000120404
|
40.13
41.65
|
40.13
40.13
|
|
-1.52
-3.65
|
08:20:02
04.04.2025
|
Acerinox S.A.
ES0132105018
|
9.51
10.27
|
10.28
9.51
|
|
-0.76
-7.40
|
14:40:40
04.04.2025
|
Ackermans & van Haaren S.A.
BE0003764785
|
200.80
199.10
|
200.80
200.80
|
|
1.70
0.85
|
08:05:39
04.04.2025
|
ACS S.A.
ES0167050915
|
49.10
52.45
|
52.15
49.10
|
|
-3.35
-6.39
|
13:57:09
04.04.2025
|
adidas
DE000A1EWWW0
|
186.00
195.50
|
195.80
183.50
|
|
-9.50
-4.86
|
15:33:40
04.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
95.65
95.60
|
95.65
95.65
|
|
0.05
0.05
|
08:02:23
04.04.2025
|
AIR France-KLM
FR001400J770
|
7.41
7.89
|
7.89
7.41
|
|
-0.48
-6.11
|
13:46:00
04.04.2025
|
Air Liquide S.A.
FR0000120073
|
175.64
171.00
|
176.84
172.86
|
|
4.64
2.71
|
15:42:00
04.04.2025
|
Airbus SE
NL0000235190
|
146.88
159.14
|
158.28
146.88
|
|
-12.26
-7.70
|
16:07:38
04.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.00
9.87
|
9.78
8.80
|
|
-0.87
-8.83
|
15:36:57
04.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
56.02
56.64
|
56.64
56.02
|
|
-0.62
-1.09
|
10:27:29
04.04.2025
|
Allianz
DE0008404005
|
336.80
351.90
|
353.00
330.00
|
|
-15.10
-4.29
|
16:07:47
04.04.2025
|
Alstom S.A.
FR0010220475
|
18.25
19.49
|
19.66
17.96
|
|
-1.24
-6.36
|
14:20:27
04.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
68.10
70.90
|
71.68
68.10
|
|
-2.80
-3.95
|
12:15:18
04.04.2025
|
Andritz AG
AT0000730007
|
49.50
51.45
|
51.10
49.50
|
|
-1.95
-3.79
|
13:01:34
04.04.2025
|
Aperam S.A.
LU0569974404
|
27.28
27.16
|
27.28
27.28
|
|
0.12
0.44
|
08:02:23
04.04.2025
|
ArkemaAct.
FR0010313833
|
65.10
66.30
|
66.30
65.10
|
|
-1.20
-1.81
|
10:02:09
04.04.2025
|
ASML NV
NL0010273215
|
562.20
569.90
|
585.00
556.20
|
|
-7.70
-1.35
|
16:08:20
04.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.27
32.41
|
32.31
30.15
|
|
-2.14
-6.60
|
12:41:44
04.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-2.56
|
15:52:36
04.04.2025
|
Aurubis
DE0006766504
|
78.10
83.55
|
81.60
78.10
|
|
-5.45
-6.52
|
10:35:55
04.04.2025
|
AXA S.A.
FR0000120628
|
37.72
39.44
|
39.67
37.19
|
|
-1.72
-4.36
|
16:03:39
04.04.2025
|
Azelis Group N.V.
BE0974400328
|
15.89
16.10
|
15.90
15.89
|
|
-0.21
-1.30
|
08:05:46
04.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.09
6.95
|
6.74
6.09
|
|
-0.85
-12.29
|
15:25:10
04.04.2025
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
10.33
10.91
|
10.33
10.33
|
|
-0.58
-5.32
|
08:06:04
04.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.33
2.53
|
2.59
2.25
|
|
-0.20
-7.83
|
15:29:03
04.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
9.04
9.75
|
9.70
9.04
|
|
-0.71
-7.24
|
15:04:36
04.04.2025
|
BASF
DE000BASF111
|
41.51
43.45
|
43.65
40.58
|
|
-1.94
-4.46
|
15:53:41
04.04.2025
|
Bayer
DE000BAY0017
|
20.40
21.43
|
21.38
19.75
|
|
-1.03
-4.78
|
16:04:13
04.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
11.48
12.62
|
12.49
11.48
|
|
-1.14
-9.00
|
14:38:00
04.04.2025
|
Beiersdorf AG
DE0005200000
|
122.05
120.50
|
124.65
120.45
|
|
1.55
1.29
|
15:37:33
04.04.2025
|
BIC S.A.
FR0000120966
|
59.30
60.00
|
59.30
59.30
|
|
-0.70
-1.17
|
08:05:39
04.04.2025
|
Bilfinger SE
DE0005909006
|
62.00
66.90
|
67.00
59.40
|
|
-4.90
-7.32
|
15:06:59
04.04.2025
|
BMW AG
DE0005190003
|
68.58
71.40
|
71.16
67.34
|
|
-2.82
-3.95
|
15:53:40
04.04.2025
|
BNP Paribas S.A.
FR0000131104
|
69.03
73.31
|
73.34
67.07
|
|
-4.28
-5.84
|
16:01:06
04.04.2025
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bouygues S.A.
FR0000120503
|
36.52
36.88
|
36.53
36.52
|
|
-0.36
-0.98
|
08:05:45
04.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.34
57.90
|
58.02
55.28
|
|
-2.56
-4.42
|
16:09:04
04.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.50
27.42
|
26.50
26.50
|
|
-0.92
-3.36
|
08:05:40
04.04.2025
|
C&C Group plc
IE00B010DT83
|
1.45
1.48
|
1.45
1.45
|
|
-0.03
-2.03
|
08:06:05
04.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.30
6.99
|
6.91
6.28
|
|
-0.69
-9.90
|
12:57:38
04.04.2025
|
Cap Gemini S.A.
FR0000125338
|
134.55
138.40
|
134.55
134.55
|
|
-3.85
-2.78
|
08:05:40
04.04.2025
|
Carrefour S.A.
FR0000120172
|
13.41
13.40
|
13.43
13.29
|
|
0.01
0.04
|
14:58:40
04.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
