A2A S.p.A.
IT0001233417
|
2.18
2.19
|
2.18
2.18
|
|
-0.01
-0.23
|
08:04:28
11.07.2025
|
Handeln
|
Aalberts
NL0000852564
|
32.76
33.34
|
33.20
32.76
|
|
-0.58
-1.74
|
21:38:20
11.07.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.06
57.72
|
58.06
57.32
|
|
0.34
0.59
|
09:21:00
11.07.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
151.20
154.00
|
151.20
151.20
|
|
-2.80
-1.82
|
08:34:02
11.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.18
47.53
|
47.18
47.18
|
|
-0.35
-0.74
|
08:20:02
11.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.01
11.33
|
11.16
11.01
|
|
-0.32
-2.82
|
21:38:20
11.07.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
212.40
214.20
|
212.40
212.40
|
|
-1.80
-0.84
|
08:04:28
11.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
55.75
56.30
|
55.75
55.75
|
|
-0.55
-0.98
|
08:34:02
11.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.10
212.70
|
210.50
210.10
|
|
-2.60
-1.22
|
12:32:38
11.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.20
105.70
|
106.20
105.30
|
|
0.50
0.47
|
21:38:20
11.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.09
11.08
|
11.09
10.92
|
|
0.01
0.09
|
14:29:49
11.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.84
176.46
|
176.20
174.84
|
|
-1.62
-0.92
|
16:23:07
11.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.32
183.02
|
183.34
180.80
|
|
-0.70
-0.38
|
20:07:09
11.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.77
16.18
|
16.17
15.72
|
|
-0.41
-2.53
|
20:43:43
11.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.68
61.22
|
61.16
60.68
|
|
-0.54
-0.88
|
09:06:30
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
349.00
|
349.20
345.00
|
|
-2.40
-0.69
|
21:49:28
11.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.08
20.21
|
20.08
20.07
|
|
-0.13
-0.64
|
08:35:12
11.07.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.96
71.50
|
71.96
71.80
|
|
0.46
0.64
|
15:30:03
11.07.2025
|
Handeln
|
Andritz AG
AT0000730007
|
62.95
63.25
|
63.05
62.95
|
|
-0.30
-0.47
|
21:38:20
11.07.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
27.36
27.30
|
27.36
27.32
|
|
0.06
0.22
|
21:38:20
11.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
63.45
66.35
|
65.35
63.45
|
|
-2.90
-4.37
|
21:38:20
11.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
685.60
689.90
|
688.70
678.00
|
|
-4.30
-0.62
|
21:41:14
11.07.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.96
31.17
|
30.96
30.96
|
|
-0.21
-0.67
|
08:04:28
11.07.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
95.65
94.40
|
95.65
94.00
|
|
1.25
1.32
|
20:49:27
11.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.50
41.46
|
41.67
41.40
|
|
0.04
0.10
|
16:37:52
11.07.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
13.88
13.79
|
13.88
13.85
|
|
0.09
0.65
|
09:06:30
11.07.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.29
7.65
|
7.52
7.29
|
|
-0.37
-4.78
|
15:28:42
11.07.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
11.67
11.96
|
11.67
11.67
|
|
-0.30
-2.47
|
08:06:12
11.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.90
3.03
|
2.99
2.90
|
|
-0.13
-4.28
|
18:10:52
11.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.41
11.53
|
11.41
11.41
|
|
-0.12
-1.00
|
08:34:02
11.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.72
43.95
|
43.95
42.36
|
|
-1.23
-2.80
|
21:45:58
11.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.67
|
27.75
27.25
|
|
-0.29
-1.03
|
18:13:19
11.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.95
13.50
|
13.29
12.95
|
|
-0.55
-4.07
|
17:09:42
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.30
111.70
|
110.45
109.15
|
|
-1.40
-1.25
|
18:10:32
11.07.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.60
52.50
|
53.60
53.60
|
|
1.10
2.10
|
08:04:28
11.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.95
93.80
|
93.30
92.35
|
|
-0.85
-0.91
|
21:25:01
11.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.30
85.30
|
85.72
84.74
|
|
0.00
0.00
|
18:35:23
11.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.18
77.98
|
77.70
76.18
|
|
-1.80
-2.31
|
16:51:58
11.07.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.57
39.09
|
38.57
38.33
|
|
-0.52
-1.33
|
09:06:30
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.50
56.80
|
57.78
55.50
|
|
-1.30
-2.29
|
20:24:25
11.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.98
27.82
|
27.98
27.98
|
|
0.16
0.58
|
08:04:28
11.07.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.89
1.85
|
1.89
1.89
|
|
0.04
2.16
|
08:06:12
11.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.54
7.60
|
7.54
7.54
|
|
-0.06
-0.79
|
08:06:12
11.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
141.30
144.65
|
144.95
141.30
|
|
-3.35
-2.32
|
14:17:09
11.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.31
12.49
|
12.31
12.30
|
|
-0.18
-1.40
|
20:00:38
11.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|