A2A S.p.A.
IT0001233417
|
2.29
2.30
|
2.29
2.29
|
|
-0.01
-0.61
|
08:03:25
22.05.2026
|
Handeln
|
Aalberts
NL0000852564
|
38.50
37.54
|
38.50
37.52
|
|
0.96
2.56
|
21:39:00
22.05.2026
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.78
71.64
|
72.12
71.32
|
|
0.14
0.20
|
17:17:43
22.05.2026
|
Handeln
|
Acciona S.A.
ES0125220311
|
250.20
247.20
|
250.20
250.20
|
|
3.00
1.21
|
08:14:54
22.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.43
44.87
|
44.43
44.43
|
|
-0.44
-0.98
|
08:31:26
22.05.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.08
14.97
|
15.08
14.96
|
|
0.11
0.73
|
21:39:00
22.05.2026
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
274.40
276.60
|
274.40
274.40
|
|
-2.20
-0.80
|
08:03:25
22.05.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
124.00
125.00
|
124.00
124.00
|
|
-1.00
-0.80
|
09:34:17
22.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.90
151.55
|
157.30
151.50
|
|
3.35
2.21
|
21:36:52
22.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.20
108.40
|
109.70
108.20
|
|
-0.20
-0.18
|
21:39:00
22.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.28
10.40
|
10.28
10.28
|
|
-0.13
-1.20
|
08:03:24
22.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.00
180.12
|
181.00
177.92
|
|
0.88
0.49
|
17:19:11
22.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.26
169.08
|
169.98
166.66
|
|
-0.82
-0.48
|
21:26:47
22.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
53.70
52.40
|
54.40
53.20
|
|
1.30
2.48
|
19:09:05
22.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.22
50.52
|
51.22
51.22
|
|
0.70
1.39
|
08:11:59
22.05.2026
|
Handeln
|
Allianz
DE0008404005
|
385.10
387.20
|
387.70
384.70
|
|
-2.10
-0.54
|
18:46:02
22.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.67
17.00
|
16.67
16.67
|
|
-0.33
-1.94
|
08:21:03
22.05.2026
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
52.12
53.04
|
52.28
52.12
|
|
-0.92
-1.73
|
10:55:00
22.05.2026
|
Handeln
|
Andritz AG
AT0000730007
|
75.60
73.90
|
75.60
73.90
|
|
1.70
2.30
|
21:39:00
22.05.2026
|
Handeln
|
Aperam S.A.
LU0569974404
|
49.30
48.36
|
49.30
48.34
|
|
0.94
1.94
|
21:39:00
22.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.65
62.15
|
62.65
60.45
|
|
0.50
0.80
|
21:39:00
22.05.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’420.00
1’360.00
|
1’420.00
1’370.40
|
|
60.00
4.41
|
18:40:21
22.05.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
38.85
38.86
|
38.87
38.47
|
|
-0.01
-0.03
|
15:59:58
22.05.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
198.00
197.30
|
198.00
197.20
|
|
0.70
0.35
|
16:51:27
22.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.05
40.18
|
40.35
40.05
|
|
-0.13
-0.32
|
16:15:29
22.05.2026
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
10.40
10.20
|
10.40
10.40
|
|
0.20
1.96
|
08:31:26
22.05.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
11.52
11.47
|
11.52
11.52
|
|
0.05
0.44
|
08:03:25
22.05.2026
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
17.58
17.35
|
0.00
0.00
|
|
0.23
1.33
|
19:31:36
17.04.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.39
3.38
|
3.39
3.37
|
|
0.01
0.36
|
13:31:44
22.05.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.83
13.86
|
13.83
13.83
|
|
-0.04
-0.25
|
08:14:54
22.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.62
52.12
|
52.12
51.36
|
|
-0.50
-0.96
|
20:38:58
22.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.42
39.00
|
39.12
38.42
|
|
-0.58
-1.49
|
19:30:36
22.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.36
19.50
|
19.54
19.36
|
|
-0.15
-0.74
|
16:34:42
22.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.30
72.56
|
72.32
72.30
|
|
-0.26
-0.36
|
15:09:32
22.05.2026
|
Handeln
|
BIC S.A.
FR0000120966
|
58.50
57.50
|
58.50
58.50
|
|
1.00
1.74
|
08:03:25
22.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
88.20
87.35
|
88.20
87.00
|
|
0.85
0.97
|
20:04:52
22.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.44
75.06
|
75.14
74.30
|
|
-0.62
-0.83
|
21:39:10
22.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.08
90.08
|
89.99
89.08
|
|
-1.00
-1.11
|
20:24:53
22.05.2026
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.95
50.00
|
49.95
49.95
|
|
-0.05
-0.10
|
08:31:26
22.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.60
58.06
|
57.90
57.30
|
|
-0.46
-0.79
|
16:52:36
22.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.12
26.92
|
27.12
27.12
|
|
0.20
0.74
|
08:03:25
22.05.2026
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.19
1.18
|
1.19
1.19
|
|
0.01
0.85
|
08:03:08
22.05.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.50
11.10
|
11.50
11.38
|
|
0.40
3.60
|
16:57:59
22.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.20
103.10
|
103.20
103.20
|
|
0.10
0.10
|
08:03:25
22.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.27
17.23
|
17.27
17.05
|
|
0.04
0.20
|
20:30:37
22.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
