A2A S.p.A.
IT0001233417
|
1.31
1.28
|
1.31
1.31
|
|
0.03
2.23
|
08:32:49
17.08.2022
|
Aalberts
NL0000852564
|
40.15
40.15
|
0.00
0.00
|
|
0.00
0.00
|
09:32:43
16.08.2022
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.64
53.40
|
53.64
53.64
|
|
0.24
0.45
|
08:12:42
17.08.2022
|
Acciona S.A.
ES0125220311
|
206.20
202.80
|
206.20
206.20
|
|
3.40
1.68
|
08:00:32
17.08.2022
|
Accor S.A.
FR0000120404
|
26.92
26.87
|
26.92
26.92
|
|
0.05
0.19
|
08:20:00
17.08.2022
|
Acerinox S.A.
ES0132105018
|
9.48
9.48
|
0.00
0.00
|
|
0.00
0.00
|
09:32:43
16.08.2022
|
Ackermans & van Haaren S.A.
BE0003764785
|
145.20
145.80
|
145.20
145.20
|
|
-0.60
-0.41
|
08:03:35
17.08.2022
|
ACS S.A.
ES0167050915
|
24.38
24.22
|
24.38
24.38
|
|
0.16
0.66
|
08:00:32
17.08.2022
|
adidas
DE000A1EWWW0
|
173.68
173.34
|
173.68
172.94
|
|
0.34
0.20
|
08:18:28
17.08.2022
|
AEGON N.V.
NL0000303709
|
4.84
4.86
|
4.84
4.84
|
|
-0.02
-0.37
|
08:07:28
17.08.2022
|
Aeroports de Paris ADPAct.
FR0010340141
|
144.70
144.70
|
0.00
0.00
|
|
6.70
4.86
|
12:01:04
16.08.2022
|
Air France-KLM
FR0000031122
|
1.60
1.60
|
1.60
1.59
|
|
0.00
0.13
|
09:03:09
17.08.2022
|
Air Liquide S.A.
FR0000120073
|
135.92
136.90
|
135.92
135.92
|
|
-0.98
-0.72
|
08:03:35
17.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
110.72
110.52
|
110.72
110.72
|
|
0.20
0.18
|
08:03:35
17.08.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.53
24.31
|
24.53
24.53
|
|
0.22
0.90
|
08:00:49
17.08.2022
|
Akzo Nobel N.V.
NL0013267909
|
70.56
70.64
|
70.62
70.56
|
|
-0.08
-0.11
|
08:15:01
17.08.2022
|
Allianz
DE0008404005
|
180.80
180.62
|
180.80
180.32
|
|
0.18
0.10
|
08:47:38
17.08.2022
|
Alstom S.A.
FR0010220475
|
23.92
23.89
|
23.92
23.92
|
|
0.03
0.13
|
08:00:08
17.08.2022
|
Amadeus IT Holding SA
ES0109067019
|
56.62
57.36
|
56.62
56.62
|
|
-0.74
-1.29
|
08:02:12
17.08.2022
|
Andritz AG
AT0000730007
|
48.98
48.98
|
0.00
0.00
|
|
0.00
0.00
|
09:32:43
16.08.2022
|
Aperam S.A.
LU0569974404
|
30.68
30.68
|
0.00
0.00
|
|
0.00
0.00
|
09:32:43
16.08.2022
|
ArkemaAct.
FR0010313833
|
91.00
91.00
|
0.00
0.00
|
|
0.00
0.00
|
09:32:43
16.08.2022
|
ASML NV
NL0010273215
|
557.10
554.20
|
560.70
557.10
|
|
2.90
0.52
|
09:02:53
17.08.2022
|
Assicurazioni Generali S.p.A.
IT0000062072
|
15.40
15.51
|
15.40
15.40
|
|
-0.12
-0.74
|
08:02:12
17.08.2022
|
Atlantia S.p.A.
IT0003506190
|
22.79
22.79
|
0.00
0.00
|
|
0.00
0.00
|
09:16:00
16.08.2022
|
Atos SE
FR0000051732
|
11.44
11.46
|
11.44
11.44
|
|
-0.03
-0.22
|
08:16:57
17.08.2022
|
Aurubis
DE0006766504
|
68.44
68.64
|
68.44
68.44
|
|
-0.20
-0.29
|
08:09:44
17.08.2022
|
AXA S.A.
FR0000120628
|
24.78
24.65
|
24.78
24.62
|
|
0.13
0.53
|
09:05:00
17.08.2022
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
1.64
1.64
|
1.64
1.64
|
|
0.00
0.24
|
08:02:12
17.08.2022
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
3.30
3.36
|
3.30
3.30
|
|
-0.06
-1.67
|
08:03:35
17.08.2022
|
Banco de Sabadell SA
ES0113860A34
|
0.68
0.68
|
0.68
0.68
|
|
0.00
0.38
|
08:02:12
17.08.2022
|
Bankinter, SA Reg.Shs
ES0113679I37
|
5.07
5.10
|
5.07
5.07
|
|
-0.03
-0.59
|
08:00:32
17.08.2022
|
BASF
DE000BASF111
|
44.70
44.81
|
44.88
44.70
|
|
-0.11
-0.25
|
09:09:45
17.08.2022
|
Bayer
DE000BAY0017
|
54.43
54.52
|
54.61
54.41
|
|
-0.09
-0.17
|
09:00:43
17.08.2022
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
4.86
4.85
|
4.86
4.86
|
|
0.01
0.11
|
08:02:12
17.08.2022
|
Beiersdorf AG
DE0005200000
|
102.85
102.90
|
102.90
102.85
|
|
-0.05
-0.05
|
08:03:35
17.08.2022
|
BIC S.A.
FR0000120966
|
60.25
60.20
|
60.25
60.25
|
|
0.05
0.08
|
08:03:35
17.08.2022
|
Bilfinger SE
DE0005909006
|
28.74
28.26
|
28.74
28.74
|
|
0.48
1.70
|
08:09:45
17.08.2022
|
BMW AG
DE0005190003
|
79.16
79.08
|
79.16
79.16
|
|
0.08
0.10
|
08:00:55
17.08.2022
|
BNP Paribas S.A.
FR0000131104
|
50.31
50.58
|
50.31
50.31
|
|
-0.27
-0.53
|
08:03:35
17.08.2022
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
30.77
30.79
|
30.77
30.77
|
|
-0.02
-0.06
|
08:07:28
17.08.2022
|
Brenntag SE
DE000A1DAHH0
|
71.50
70.84
|
71.50
71.24
|
|
0.66
0.93
|
09:10:13
17.08.2022
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.91
26.90
|
26.91
26.91
|
|
0.01
0.04
|
08:03:35
17.08.2022
|
C&C Group plc
IE00B010DT83
|
2.26
2.30
|
2.26
2.26
|
|
-0.04
-1.74
|
08:03:35
17.08.2022
|
CAIXABANK S.A.
ES0140609019
|
3.05
3.06
|
3.06
3.05
|
|
-0.01
-0.23
|
08:03:35
17.08.2022
|
Cap Gemini S.A.
FR0000125338
|
188.60
189.25
|
188.60
188.60
|
|
-0.65
-0.34
|
08:03:35
17.08.2022
|
Carrefour S.A.
FR0000120172
|
17.22
17.22
|
17.22
17.22
|
|
0.00
0.00
|
08:20:01
17.08.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
13.72
13.88
|
13.72
13.72
|
|
-0.16
-1.15
|
08:20:00
17.08.2022
|
Ceconomy St.
DE0007257503
|
1.72
1.74
|
1.73
1.72
|
|
-0.01
-0.75
|
08:03:35
17.08.2022
|
