A2A S.p.A.
IT0001233417
|
2.13
2.16
|
0.00
0.00
|
|
-0.03
-1.48
|
11:38:00
17.09.2025
|
Handeln
|
Aalberts
NL0000852564
|
28.28
28.70
|
0.00
0.00
|
|
-0.42
-1.46
|
08:02:08
17.09.2025
|
Handeln
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.17
48.98
|
0.00
0.00
|
|
0.19
0.39
|
10:18:52
17.09.2025
|
Handeln
|
Acciona S.A.
ES0125220311
|
167.40
165.80
|
0.00
0.00
|
|
1.60
0.97
|
11:41:46
17.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.91
40.78
|
0.00
0.00
|
|
0.13
0.32
|
08:20:01
17.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.84
10.84
|
0.00
0.00
|
|
0.00
0.00
|
08:02:08
17.09.2025
|
Handeln
|
Ackermans & van Haaren S.A.
BE0003764785
|
229.80
214.00
|
0.00
0.00
|
|
15.80
7.38
|
08:02:47
17.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
68.20
68.85
|
0.00
0.00
|
|
-0.65
-0.94
|
08:12:12
17.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.70
176.60
|
0.00
0.00
|
|
2.10
1.19
|
18:41:54
17.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.30
122.40
|
0.00
0.00
|
|
-9.10
-7.43
|
08:02:08
17.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.35
12.55
|
0.00
0.00
|
|
-0.20
-1.55
|
11:10:47
17.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.14
175.60
|
0.00
0.00
|
|
-1.46
-0.83
|
17:36:22
17.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.52
193.20
|
0.00
0.00
|
|
-0.68
-0.35
|
21:49:07
17.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.82
12.36
|
0.00
0.00
|
|
0.47
3.76
|
18:48:48
17.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.98
59.42
|
0.00
0.00
|
|
1.56
2.63
|
08:25:10
17.09.2025
|
Handeln
|
Allianz
DE0008404005
|
345.10
347.80
|
0.00
0.00
|
|
-2.70
-0.78
|
21:53:46
17.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.89
20.86
|
0.00
0.00
|
|
0.03
0.14
|
08:12:12
17.09.2025
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
67.66
67.78
|
0.00
0.00
|
|
-0.12
-0.18
|
08:02:47
17.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.30
61.40
|
0.00
0.00
|
|
-1.10
-1.79
|
08:02:08
17.09.2025
|
Handeln
|
Aperam S.A.
LU0569974404
|
26.80
27.00
|
0.00
0.00
|
|
-0.20
-0.74
|
08:02:08
17.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.05
57.80
|
0.00
0.00
|
|
0.25
0.43
|
12:46:56
17.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
730.30
738.80
|
0.00
0.00
|
|
-8.50
-1.15
|
20:20:49
17.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.79
33.02
|
0.00
0.00
|
|
-0.23
-0.70
|
08:02:47
17.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Atos SE
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
96.05
98.85
|
0.00
0.00
|
|
-2.80
-2.83
|
17:02:39
17.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.67
39.90
|
0.00
0.00
|
|
-0.23
-0.58
|
16:51:43
17.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.19
13.49
|
0.00
0.00
|
|
-1.30
-9.64
|
08:25:08
17.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.38
9.26
|
0.00
0.00
|
|
0.13
1.38
|
08:02:47
17.09.2025
|
Handeln
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
13.12
12.71
|
0.00
0.00
|
|
0.42
3.27
|
08:02:17
17.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.26
3.36
|
0.00
0.00
|
|
-0.11
-3.15
|
08:02:47
17.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.91
12.69
|
0.00
0.00
|
|
0.23
1.77
|
08:12:12
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.33
43.73
|
0.00
0.00
|
|
-0.40
-0.91
|
21:15:09
17.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.07
|
0.00
0.00
|
|
0.27
1.00
|
21:06:42
17.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.21
16.30
|
0.00
0.00
|
|
-0.09
-0.55
|
08:16:30
17.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.30
90.12
|
0.00
0.00
|
|
3.18
3.53
|
21:34:39
17.09.2025
|
Handeln
|
BIC S.A.
FR0000120966
|
53.60
51.90
|
0.00
0.00
|
|
1.70
3.28
|
08:02:47
17.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.35
94.30
|
0.00
0.00
|
|
0.05
0.05
|
21:26:54
17.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
82.82
83.52
|
0.00
0.00
|
|
-0.70
-0.84
|
19:00:48
17.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.66
79.12
|
0.00
0.00
|
|
-1.46
-1.85
|
17:27:47
17.09.2025
|
Handeln
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.21
37.66
|
0.00
0.00
|
|
-0.45
-1.19
|
15:00:34
17.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.98
50.72
|
0.00
0.00
|
|
-0.74
-1.46
|
13:33:32
17.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
25.94
25.78
|
0.00
0.00
|
|
0.16
0.62
|
08:02:47
17.09.2025
|
Handeln
|
C&C Group plc
IE00B010DT83
|
1.78
1.90
|
0.00
0.00
|
|
-0.12
-6.32
|
08:02:17
17.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.68
8.87
|
0.00
0.00
|
|
-0.19
-2.14
|
21:39:06
17.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
122.25
124.15
|
0.00
0.00
|
|
-1.90
-1.53
|
15:23:08
17.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.08
11.99
|
0.00
0.00
|
|
0.09
0.71
|
14:06:35
17.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
