A2A S.p.A.
IT0001233417
|
2.04
2.05
|
2.04
2.04
|
|
-0.01
-0.49
|
08:08:14
21.11.2024
|
Aalberts
NL0000852564
|
33.76
34.06
|
33.76
33.76
|
|
-0.30
-0.88
|
09:06:18
21.11.2024
|
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.28
52.36
|
52.28
52.28
|
|
-0.08
-0.15
|
08:19:07
21.11.2024
|
Acciona S.A.
ES0125220311
|
114.90
114.40
|
114.90
114.90
|
|
0.50
0.44
|
08:15:39
21.11.2024
|
Accor S.A.
FR0000120404
|
42.81
43.20
|
42.81
42.81
|
|
-0.39
-0.90
|
08:20:01
21.11.2024
|
Acerinox S.A.
ES0132105018
|
9.13
8.94
|
9.13
9.13
|
|
0.19
2.13
|
08:00:03
21.11.2024
|
Ackermans & van Haaren S.A.
BE0003764785
|
186.00
185.60
|
186.00
186.00
|
|
0.40
0.22
|
08:02:55
21.11.2024
|
ACS S.A.
ES0167050915
|
41.80
41.24
|
41.80
41.80
|
|
0.56
1.36
|
08:15:39
21.11.2024
|
adidas
DE000A1EWWW0
|
212.00
214.50
|
214.10
212.00
|
|
-2.50
-1.17
|
09:56:52
21.11.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
108.80
|
108.40
108.40
|
|
-0.40
-0.37
|
09:06:18
21.11.2024
|
AIR France-KLM
FR001400J770
|
7.32
7.51
|
7.32
7.32
|
|
-0.19
-2.50
|
08:00:08
21.11.2024
|
Air Liquide S.A.
FR0000120073
|
157.98
157.56
|
157.98
157.96
|
|
0.42
0.27
|
09:55:24
21.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
137.54
137.94
|
138.84
137.54
|
|
-0.40
-0.29
|
09:28:44
21.11.2024
|
AIXTRON SE
DE000A0WMPJ6
|
13.13
13.11
|
13.13
13.00
|
|
0.02
0.15
|
09:38:14
21.11.2024
|
Akzo Nobel N.V.
NL0013267909
|
55.26
55.60
|
55.90
55.26
|
|
-0.34
-0.61
|
09:10:01
21.11.2024
|
Allianz
DE0008404005
|
286.20
285.30
|
286.20
285.40
|
|
0.90
0.32
|
08:58:40
21.11.2024
|
Alstom S.A.
FR0010220475
|
21.27
21.31
|
21.27
21.27
|
|
-0.04
-0.19
|
08:19:07
21.11.2024
|
Amadeus IT Holding SA
ES0109067019
|
66.22
66.32
|
66.22
66.22
|
|
-0.10
-0.15
|
08:08:14
21.11.2024
|
Andritz AG
AT0000730007
|
50.90
50.70
|
50.90
50.90
|
|
0.20
0.39
|
09:06:18
21.11.2024
|
Aperam S.A.
LU0569974404
|
28.00
28.04
|
28.00
28.00
|
|
-0.04
-0.14
|
09:06:18
21.11.2024
|
ArkemaAct.
FR0010313833
|
74.95
75.20
|
74.95
74.95
|
|
-0.25
-0.33
|
09:06:18
21.11.2024
|
ASML NV
NL0010273215
|
606.50
615.40
|
621.90
605.90
|
|
-8.90
-1.45
|
10:09:50
21.11.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
26.82
26.91
|
26.82
26.82
|
|
-0.09
-0.33
|
08:08:14
21.11.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Atos SE
FR0000051732
|
0.18
0.19
|
0.18
0.18
|
|
0.00
-1.88
|
09:09:41
21.11.2024
|
Aurubis
DE0006766504
|
80.00
80.10
|
80.00
80.00
|
|
-0.10
-0.12
|
08:02:00
21.11.2024
|
AXA S.A.
FR0000120628
|
34.13
33.90
|
34.17
34.08
|
|
0.23
0.68
|
10:07:34
21.11.2024
|
Azelis Group N.V.
BE0974400328
|
17.91
17.92
|
18.00
17.91
|
|
-0.01
-0.06
|
09:10:01
21.11.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
5.99
5.96
|
5.99
5.99
|
|
0.03
0.47
|
08:08:13
21.11.2024
|
Banca Popolare di Sondrio S.c.a r.l.
IT0000784196
|
7.29
7.32
|
7.29
7.29
|
|
-0.03
-0.41
|
08:11:28
21.11.2024
|
Banco de Sabadell SA
ES0113860A34
|
1.83
1.82
|
1.83
1.83
|
|
0.01
0.36
|
08:08:13
21.11.2024
|
Bankinter, SA Reg.Shs
ES0113679I37
|
7.58
7.57
|
7.58
7.58
|
|
0.00
0.05
|
08:15:39
21.11.2024
|
BASF
DE000BASF111
|
42.02
42.64
|
42.53
42.00
|
|
-0.62
-1.44
|
10:06:55
21.11.2024
|
Bayer
DE000BAY0017
|
19.10
19.63
|
19.91
19.10
|
|
-0.53
-2.72
|
10:09:30
21.11.2024
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
9.26
9.35
|
9.26
9.26
|
|
-0.09
-0.98
|
08:08:13
21.11.2024
|
Beiersdorf AG
DE0005200000
|
120.75
121.70
|
120.75
120.60
|
|
-0.95
-0.78
|
09:16:03
21.11.2024
|
BIC S.A.
FR0000120966
|
63.30
64.10
|
63.30
63.30
|
|
-0.80
-1.25
|
08:01:59
21.11.2024
|
Bilfinger SE
DE0005909006
|
44.50
44.60
|
44.50
44.50
|
|
-0.10
-0.22
|
08:00:33
21.11.2024
|
BMW AG
DE0005190003
|
67.56
68.42
|
68.72
67.56
|
|
-0.86
-1.26
|
09:59:13
21.11.2024
|
BNP Paribas S.A.
FR0000131104
|
58.67
58.87
|
58.67
58.67
|
|
-0.20
-0.34
|
08:02:00
21.11.2024
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs
ES0115056139
|
32.98
32.98
|
0.00
0.00
|
|
0.00
0.00
|
18:18:48
10.09.2020
|
Bouygues S.A.
FR0000120503
|
28.73
28.68
|
28.85
28.73
|
|
0.05
0.17
|
09:10:01
21.11.2024
|
Brenntag SE
DE000A1DAHH0
|
59.74
58.64
|
59.74
59.74
|
|
1.10
1.88
|
08:01:59
21.11.2024
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.96
28.10
|
27.96
27.96
|
|
-0.14
-0.50
|
08:01:59
21.11.2024
|
C&C Group plc
IE00B010DT83
|
1.66
1.66
|
1.66
1.66
|
|
0.00
0.00
|
08:11:28
21.11.2024
|
CAIXABANK S.A.
ES0140609019
|
5.47
5.40
|
5.47
5.45
|
|
0.07
1.33
|
09:59:40
21.11.2024
|
Cap Gemini S.A.
FR0000125338
|
154.70
154.95
|
154.70
154.70
|
|
-0.25
-0.16
|
08:01:59
21.11.2024
|
Carrefour S.A.
FR0000120172
|
14.70
14.67
|
14.70
14.70
|
|
0.04
0.24
|
08:20:01
21.11.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.04
0.04
|
0.00
0.00
|
|
0.00
3.72
|
12:46:15
04.06.2024
|
