Acciona S.A.
ES0125220311
|
224.80
219.60
|
0.00
0.00
|
|
5.20
2.37
|
09:11:00
18.03.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
12.01
12.00
|
0.00
0.00
|
|
0.01
0.08
|
21:49:37
18.03.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
106.70
106.20
|
0.00
0.00
|
|
0.50
0.47
|
20:35:15
18.03.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
51.52
51.08
|
0.00
0.00
|
|
0.44
0.86
|
08:02:30
18.03.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
44.74
45.13
|
0.00
0.00
|
|
-0.39
-0.86
|
21:49:37
18.03.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.08
3.03
|
0.00
0.00
|
|
0.05
1.62
|
10:20:06
18.03.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.34
13.04
|
0.00
0.00
|
|
0.30
2.30
|
09:11:00
18.03.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.10
18.13
|
0.00
0.00
|
|
-0.03
-0.14
|
20:58:21
18.03.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
10.00
9.73
|
0.00
0.00
|
|
0.27
2.73
|
10:20:33
18.03.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
29.85
29.02
|
0.00
0.00
|
|
0.83
2.86
|
08:02:30
18.03.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.80
27.15
|
0.00
0.00
|
|
-0.35
-1.29
|
21:49:37
18.03.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.42
20.36
|
0.00
0.00
|
|
1.06
5.21
|
08:07:09
18.03.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
14.98
15.17
|
0.00
0.00
|
|
-0.19
-1.25
|
18:13:09
18.03.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
35.78
35.71
|
0.00
0.00
|
|
0.07
0.20
|
09:11:00
18.03.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
20.10
19.96
|
0.00
0.00
|
|
0.14
0.70
|
08:03:41
18.03.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.07
9.20
|
0.00
0.00
|
|
-0.13
-1.46
|
20:43:01
18.03.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
19.59
20.11
|
0.00
0.00
|
|
-0.53
-2.61
|
19:13:38
18.03.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
51.28
52.26
|
0.00
0.00
|
|
-0.98
-1.88
|
15:32:40
18.03.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
57.20
57.05
|
0.00
0.00
|
|
0.15
0.26
|
08:02:30
18.03.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.21
5.12
|
0.00
0.00
|
|
0.09
1.76
|
08:02:30
18.03.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.14
4.05
|
0.00
0.00
|
|
0.10
2.37
|
13:51:07
18.03.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
80.55
79.55
|
0.00
0.00
|
|
1.00
1.26
|
08:02:30
18.03.2026
|
Handeln
|
Mapfre
ES0124244E34
|
3.76
3.75
|
0.00
0.00
|
|
0.01
0.27
|
09:11:00
18.03.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
9.03
8.67
|
0.00
0.00
|
|
0.36
4.15
|
08:02:30
18.03.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
14.34
13.72
|
0.00
0.00
|
|
0.62
4.52
|
08:07:08
18.03.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.06
25.68
|
0.00
0.00
|
|
0.38
1.48
|
08:09:42
18.03.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.21
14.89
|
0.00
0.00
|
|
0.32
2.15
|
08:02:30
18.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
24.45
24.68
|
0.00
0.00
|
|
-0.23
-0.93
|
17:24:41
18.03.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.14
4.18
|
0.00
0.00
|
|
-0.04
-0.96
|
21:49:37
18.03.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
9.60
9.68
|
0.00
0.00
|
|
-0.08
-0.85
|
15:16:51
18.03.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
22.04
21.24
|
0.00
0.00
|
|
0.80
3.77
|
10:07:55
18.03.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.64
3.62
|
0.00
0.00
|
|
0.02
0.53
|
13:40:41
18.03.2026
|
Handeln
|
