Acciona S.A.
ES0125220311
|
168.60
171.40
|
168.60
168.60
|
|
-2.80
-1.63
|
08:22:11
26.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.10
10.90
|
11.21
10.60
|
|
0.20
1.83
|
21:47:24
26.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
65.80
66.00
|
65.80
65.80
|
|
-0.20
-0.30
|
08:22:11
26.09.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
65.08
65.06
|
65.08
65.08
|
|
0.02
0.03
|
08:04:34
26.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
31.25
30.61
|
31.45
30.83
|
|
0.64
2.09
|
21:47:24
26.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.32
3.30
|
3.32
3.26
|
|
0.02
0.61
|
16:09:42
26.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.91
12.85
|
12.91
12.91
|
|
0.06
0.47
|
08:22:11
26.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.14
16.31
|
16.23
16.13
|
|
-0.17
-1.01
|
09:56:56
26.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.75
8.76
|
8.75
8.75
|
|
-0.01
-0.11
|
08:05:21
26.09.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.27
28.45
|
28.27
28.27
|
|
-0.18
-0.63
|
08:04:33
26.09.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.65
26.60
|
26.65
26.65
|
|
0.05
0.19
|
21:47:24
26.09.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.00
22.50
|
22.00
22.00
|
|
-0.50
-2.22
|
08:05:21
26.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.14
12.99
|
13.14
13.14
|
|
0.16
1.19
|
08:04:33
26.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.58
26.42
|
26.58
26.58
|
|
0.16
0.61
|
08:22:11
26.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
22.48
22.86
|
22.48
22.48
|
|
-0.38
-1.66
|
08:04:33
26.09.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.93
12.06
|
11.93
11.93
|
|
-0.14
-1.12
|
08:22:11
26.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
16.01
15.92
|
16.40
15.75
|
|
0.09
0.53
|
20:20:44
26.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.27
44.55
|
45.36
44.80
|
|
0.72
1.62
|
17:15:04
26.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
39.06
39.14
|
39.34
39.06
|
|
-0.08
-0.20
|
12:15:18
26.09.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.42
5.48
|
5.42
5.42
|
|
-0.06
-1.00
|
08:04:33
26.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.35
4.37
|
4.35
4.35
|
|
-0.02
-0.46
|
08:22:11
26.09.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
55.95
58.10
|
56.60
55.95
|
|
-2.15
-3.70
|
10:03:20
26.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.88
3.89
|
3.88
3.88
|
|
-0.02
-0.46
|
08:22:11
26.09.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.39
7.40
|
7.39
7.39
|
|
-0.01
-0.14
|
08:04:33
26.09.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.52
12.64
|
12.52
12.52
|
|
-0.12
-0.95
|
08:05:21
26.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.90
26.84
|
26.90
26.86
|
|
0.06
0.22
|
10:03:47
26.09.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.36
16.28
|
16.36
16.36
|
|
0.08
0.49
|
08:04:33
26.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.68
15.56
|
15.68
15.48
|
|
0.12
0.77
|
16:34:48
26.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.46
3.47
|
3.48
3.46
|
|
-0.02
-0.52
|
21:47:24
26.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.82
8.74
|
8.88
8.70
|
|
0.08
0.90
|
19:20:37
26.09.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
10.33
10.57
|
10.59
10.33
|
|
-0.24
-2.27
|
17:13:28
26.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.34
4.34
|
4.36
4.34
|
|
0.00
0.05
|
17:46:50
26.09.2025
|
Handeln
|
