Acciona S.A.
ES0125220311
|
128.70
126.10
|
128.70
128.30
|
|
2.60
2.06
|
09:06:06
02.05.2025
|
Acerinox S.A.
ES0132105018
|
10.24
9.99
|
10.24
9.87
|
|
0.25
2.50
|
21:32:41
02.05.2025
|
ACS S.A.
ES0167050915
|
56.30
54.20
|
56.30
55.05
|
|
2.10
3.87
|
14:50:46
02.05.2025
|
Aena
ES0105046009
|
228.80
215.40
|
228.80
222.40
|
|
13.40
6.22
|
21:32:41
02.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
69.10
68.90
|
69.10
69.10
|
|
0.20
0.29
|
08:06:58
02.05.2025
|
ArcelorMittal
LU1598757687
|
27.10
25.72
|
27.10
25.96
|
|
1.38
5.37
|
14:49:28
02.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.53
2.60
|
2.53
2.53
|
|
-0.06
-2.39
|
08:06:58
02.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.17
10.33
|
10.17
10.17
|
|
-0.16
-1.55
|
08:15:01
02.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.11
12.32
|
12.11
12.11
|
|
-0.21
-1.70
|
08:06:59
02.05.2025
|
CAIXABANK S.A.
ES0140609019
|
6.89
6.65
|
6.89
6.68
|
|
0.24
3.64
|
09:16:03
02.05.2025
|
Cellnex Telecom S.A.
ES0105066007
|
35.73
35.18
|
35.73
35.73
|
|
0.55
1.56
|
08:06:58
02.05.2025
|
CIE Automotive SA
ES0105630315
|
23.25
23.15
|
23.25
23.10
|
|
0.10
0.43
|
21:32:41
02.05.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
16.33
16.05
|
16.33
16.33
|
|
0.28
1.74
|
08:12:33
02.05.2025
|
Enagas S.A.
ES0130960018
|
13.58
13.74
|
13.69
13.58
|
|
-0.16
-1.16
|
11:35:51
02.05.2025
|
Endesa S.A.
ES0130670112
|
26.17
26.14
|
26.27
26.17
|
|
0.03
0.11
|
08:24:20
02.05.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
20.30
20.06
|
20.30
20.30
|
|
0.24
1.20
|
08:06:58
02.05.2025
|
Grifols SA
ES0171996087
|
8.23
8.30
|
8.23
8.23
|
|
-0.06
-0.77
|
08:15:01
02.05.2025
|
Iberdrola SA
ES0144580Y14
|
15.68
15.81
|
16.00
15.62
|
|
-0.13
-0.79
|
16:39:14
02.05.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.52
46.82
|
47.52
47.01
|
|
0.70
1.50
|
09:36:33
02.05.2025
|
Indra Sistemas S.A.
ES0118594417
|
28.98
28.10
|
29.00
28.36
|
|
0.88
3.13
|
14:01:39
02.05.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.66
5.62
|
5.66
5.66
|
|
0.05
0.80
|
08:06:58
02.05.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.16
3.05
|
3.16
3.04
|
|
0.11
3.47
|
10:26:12
02.05.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
51.85
51.25
|
51.85
51.85
|
|
0.60
1.17
|
08:00:42
02.05.2025
|
Mapfre
ES0124244E34
|
3.15
3.13
|
3.15
3.11
|
|
0.02
0.58
|
11:45:55
02.05.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.38
6.23
|
6.38
6.38
|
|
0.15
2.41
|
08:06:58
02.05.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
9.93
9.82
|
9.93
9.93
|
|
0.11
1.07
|
08:12:33
02.05.2025
|
Naturgy Energy
ES0116870314
|
26.08
26.14
|
26.26
26.08
|
|
-0.06
-0.23
|
10:24:00
02.05.2025
|
Red Electrica SA
ES0173093024
|
18.59
19.03
|
18.59
18.59
|
|
-0.44
-2.31
|
08:00:49
02.05.2025
|
Repsol S.A.
ES0173516115
|
10.82
10.61
|
10.87
10.71
|
|
0.21
1.98
|
20:44:17
02.05.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.26
3.21
|
3.26
3.21
|
|
0.05
1.43
|
21:32:41
02.05.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.30
6.16
|
6.32
6.29
|
|
0.14
2.27
|
19:12:21
02.05.2025
|
Solaria Energia
ES0165386014
|
6.41
6.54
|
6.60
6.41
|
|
-0.12
-1.87
|
17:54:26
02.05.2025
|
Telefonica S.A.
ES0178430E18
|
4.48
4.48
|
4.53
4.48
|
|
0.00
0.04
|
14:51:43
02.05.2025
|
