Acciona S.A.
ES0125220311
|
268.00
265.60
|
268.00
268.00
|
|
2.40
0.90
|
08:18:14
29.06.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
15.12
15.47
|
15.45
15.12
|
|
-0.35
-2.26
|
21:49:31
29.06.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
135.00
128.00
|
135.00
126.00
|
|
7.00
5.47
|
20:18:30
29.06.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
51.88
51.66
|
51.88
51.88
|
|
0.22
0.43
|
08:06:43
29.06.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
51.82
52.24
|
53.28
51.82
|
|
-0.42
-0.80
|
21:49:31
29.06.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.06
3.11
|
3.06
3.06
|
|
-0.05
-1.67
|
08:06:43
29.06.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.46
14.39
|
14.46
14.46
|
|
0.07
0.49
|
08:18:14
29.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.60
21.48
|
21.60
21.60
|
|
0.12
0.56
|
08:04:12
29.06.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
12.38
12.22
|
12.38
12.38
|
|
0.16
1.27
|
08:26:40
29.06.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.01
28.11
|
28.01
28.01
|
|
-0.10
-0.36
|
08:06:43
29.06.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.10
26.20
|
26.40
26.10
|
|
-0.10
-0.38
|
21:49:31
29.06.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
23.02
22.68
|
23.02
23.02
|
|
0.34
1.50
|
08:26:40
29.06.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
17.67
17.81
|
17.71
17.63
|
|
-0.14
-0.79
|
17:32:09
29.06.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
39.42
39.60
|
39.42
39.42
|
|
-0.18
-0.45
|
08:18:14
29.06.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
19.77
18.78
|
19.77
19.40
|
|
0.99
5.27
|
21:06:31
29.06.2026
|
Handeln
|
Grifols SA
ES0171996087
|
8.99
8.98
|
8.99
8.99
|
|
0.01
0.09
|
08:18:14
29.06.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
21.84
21.80
|
22.30
21.65
|
|
0.04
0.18
|
19:15:59
29.06.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
55.80
55.84
|
55.80
55.72
|
|
-0.04
-0.07
|
09:14:55
29.06.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
48.25
47.14
|
48.34
47.22
|
|
1.11
2.35
|
09:59:08
29.06.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.68
5.59
|
5.68
5.68
|
|
0.10
1.70
|
08:06:42
29.06.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.50
5.57
|
5.51
5.50
|
|
-0.07
-1.19
|
14:37:55
29.06.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.70
58.65
|
58.70
58.70
|
|
0.05
0.09
|
08:06:43
29.06.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.27
4.26
|
4.27
4.27
|
|
0.00
0.09
|
08:18:14
29.06.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
12.10
12.32
|
12.21
12.10
|
|
-0.22
-1.79
|
16:49:48
29.06.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
15.43
15.19
|
15.43
15.43
|
|
0.24
1.58
|
08:26:40
29.06.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.78
27.60
|
27.96
27.78
|
|
0.18
0.65
|
19:04:53
29.06.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
15.13
15.31
|
15.13
15.13
|
|
-0.18
-1.18
|
08:02:50
29.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.68
21.35
|
21.68
21.17
|
|
0.33
1.55
|
19:21:05
29.06.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.59
4.68
|
4.60
4.59
|
|
-0.09
-1.84
|
21:49:31
29.06.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
11.93
11.88
|
11.93
11.86
|
|
0.05
0.40
|
20:19:10
29.06.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
21.28
21.52
|
21.92
21.28
|
|
-0.24
-1.12
|
19:04:53
29.06.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.58
3.66
|
3.61
3.58
|
|
-0.08
-2.16
|
16:39:39
29.06.2026
|
Handeln
|
