Acciona S.A.
ES0125220311
|
209.20
210.40
|
209.20
209.20
|
|
-1.20
-0.57
|
08:07:15
09.10.2026
|
Handeln
|
Acerinox S.A.
ES0132105018
|
17.11
16.42
|
17.11
16.56
|
|
0.69
4.20
|
10:54:26
09.10.2026
|
Handeln
|
ACS S.A.
ES0167050915
|
91.40
92.30
|
92.10
90.60
|
|
-0.90
-0.98
|
17:18:11
09.10.2026
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
51.48
51.54
|
51.48
51.48
|
|
-0.06
-0.12
|
08:01:35
09.10.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
55.28
54.54
|
55.42
55.28
|
|
0.74
1.36
|
08:47:36
09.10.2026
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.52
3.56
|
3.52
3.52
|
|
-0.04
-0.98
|
08:01:35
09.10.2026
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
14.95
15.29
|
14.95
14.95
|
|
-0.34
-2.19
|
08:07:15
09.10.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
23.38
23.03
|
23.38
23.38
|
|
0.35
1.52
|
08:01:35
09.10.2026
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
11.81
11.95
|
12.02
11.80
|
|
-0.15
-1.21
|
20:26:32
09.10.2026
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
22.54
22.78
|
22.54
22.54
|
|
-0.24
-1.05
|
08:01:34
09.10.2026
|
Handeln
|
CIE Automotive SA
ES0105630315
|
25.15
25.90
|
25.15
25.15
|
|
-0.75
-2.90
|
08:01:55
09.10.2026
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.00
21.22
|
21.18
21.00
|
|
-0.22
-1.04
|
20:15:12
09.10.2026
|
Handeln
|
Enagas S.A.
ES0130960018
|
16.58
16.17
|
16.58
16.58
|
|
0.41
2.54
|
08:01:35
09.10.2026
|
Handeln
|
Endesa S.A.
ES0130670112
|
42.42
41.63
|
42.42
42.42
|
|
0.79
1.90
|
08:07:15
09.10.2026
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
17.00
17.07
|
17.00
17.00
|
|
-0.07
-0.41
|
08:01:35
09.10.2026
|
Handeln
|
Grifols SA
ES0171996087
|
9.97
9.88
|
9.97
9.64
|
|
0.09
0.87
|
09:09:40
09.10.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
21.33
21.00
|
21.43
21.06
|
|
0.33
1.57
|
16:18:45
09.10.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
52.88
52.92
|
52.88
52.88
|
|
-0.04
-0.08
|
08:07:15
09.10.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
58.90
58.44
|
58.90
58.70
|
|
0.46
0.79
|
09:58:05
09.10.2026
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
4.79
4.83
|
4.79
4.79
|
|
-0.04
-0.87
|
08:01:35
09.10.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.00
5.12
|
5.00
4.95
|
|
-0.12
-2.30
|
14:56:15
09.10.2026
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
58.50
58.75
|
58.50
58.50
|
|
-0.25
-0.43
|
08:01:35
09.10.2026
|
Handeln
|
Mapfre
ES0124244E34
|
4.25
4.20
|
4.25
4.18
|
|
0.05
1.29
|
11:45:26
09.10.2026
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
10.13
9.96
|
10.13
10.13
|
|
0.18
1.76
|
08:01:35
09.10.2026
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
11.86
12.08
|
12.07
11.86
|
|
-0.22
-1.82
|
20:15:12
09.10.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.94
29.64
|
29.94
29.94
|
|
0.30
1.01
|
09:18:48
09.10.2026
|
Handeln
|
Red Electrica SA
ES0173093024
|
14.63
14.46
|
14.63
14.63
|
|
0.17
1.18
|
08:01:35
09.10.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.68
30.20
|
29.68
29.35
|
|
-0.52
-1.72
|
15:18:41
09.10.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.91
3.89
|
3.91
3.89
|
|
0.02
0.51
|
16:27:09
09.10.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.00
12.06
|
12.13
12.00
|
|
-0.06
-0.53
|
17:37:35
09.10.2026
|
Handeln
|
Solaria Energia
ES0165386014
|
15.81
16.04
|
15.81
15.81
|
|
-0.24
-1.47
|
08:52:13
09.10.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.27
3.42
|
3.38
3.26
|
|
-0.16
-4.56
|
17:32:42
09.10.2026
|
Handeln
|
