Acciona S.A.
ES0125220311
|
134.30
134.20
|
134.30
134.30
|
|
0.10
0.07
|
08:23:02
23.05.2025
|
Acerinox S.A.
ES0132105018
|
10.41
10.43
|
10.41
10.41
|
|
-0.02
-0.19
|
08:03:30
23.05.2025
|
ACS S.A.
ES0167050915
|
60.00
59.90
|
60.00
60.00
|
|
0.10
0.17
|
08:23:02
23.05.2025
|
Aena
ES0105046009
|
240.40
241.00
|
240.40
240.40
|
|
-0.60
-0.25
|
08:03:30
23.05.2025
|
Amadeus IT Holding SA
ES0109067019
|
72.98
72.92
|
72.98
72.98
|
|
0.06
0.08
|
08:03:46
23.05.2025
|
ArcelorMittal
LU1598757687
|
26.57
26.56
|
26.57
26.57
|
|
0.01
0.04
|
08:03:30
23.05.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.80
2.84
|
2.80
2.80
|
|
-0.04
-1.23
|
08:03:47
23.05.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.67
11.59
|
11.67
11.67
|
|
0.08
0.69
|
08:23:02
23.05.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.67
13.69
|
13.67
13.60
|
|
-0.02
-0.15
|
11:37:02
23.05.2025
|
CAIXABANK S.A.
ES0140609019
|
7.68
7.58
|
7.68
7.68
|
|
0.09
1.21
|
08:04:29
23.05.2025
|
Cellnex Telecom S.A.
ES0105066007
|
33.02
33.26
|
33.05
33.02
|
|
-0.24
-0.72
|
09:28:53
23.05.2025
|
CIE Automotive SA
ES0105630315
|
23.75
23.85
|
23.75
23.75
|
|
-0.10
-0.42
|
08:03:30
23.05.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
17.57
17.62
|
17.57
17.57
|
|
-0.05
-0.28
|
08:04:29
23.05.2025
|
Enagas S.A.
ES0130960018
|
13.97
13.76
|
13.97
13.76
|
|
0.22
1.56
|
10:19:13
23.05.2025
|
Endesa S.A.
ES0130670112
|
27.39
27.24
|
27.50
27.39
|
|
0.15
0.55
|
10:27:17
23.05.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
21.16
21.48
|
21.16
21.16
|
|
-0.32
-1.49
|
08:03:47
23.05.2025
|
Grifols SA
ES0171996087
|
9.27
9.34
|
9.27
9.27
|
|
-0.06
-0.66
|
08:23:02
23.05.2025
|
Iberdrola SA
ES0144580Y14
|
16.16
16.18
|
16.21
16.16
|
|
-0.02
-0.12
|
09:23:56
23.05.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.55
47.75
|
48.00
47.55
|
|
-0.20
-0.42
|
11:43:21
23.05.2025
|
Indra Sistemas S.A.
ES0118594417
|
33.48
33.62
|
33.48
33.48
|
|
-0.14
-0.42
|
08:03:47
23.05.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.80
5.88
|
5.80
5.80
|
|
-0.09
-1.45
|
08:03:47
23.05.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.97
3.89
|
3.97
3.85
|
|
0.08
2.16
|
11:54:07
23.05.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
51.70
52.50
|
51.70
51.70
|
|
-0.80
-1.52
|
08:03:47
23.05.2025
|
Mapfre
ES0124244E34
|
3.49
3.44
|
3.49
3.47
|
|
0.05
1.40
|
11:07:49
23.05.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.60
6.64
|
6.60
6.60
|
|
-0.04
-0.60
|
08:03:46
23.05.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.50
10.55
|
10.50
10.50
|
|
-0.05
-0.47
|
08:04:29
23.05.2025
|
Naturgy Energy
ES0116870314
|
26.38
26.48
|
26.38
26.38
|
|
-0.10
-0.38
|
09:22:56
23.05.2025
|
Red Electrica SA
ES0173093024
|
18.46
18.47
|
18.46
18.46
|
|
-0.01
-0.05
|
08:03:46
23.05.2025
|
Repsol S.A.
ES0173516115
|
11.64
11.66
|
11.64
11.55
|
|
-0.02
-0.17
|
11:47:20
23.05.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.50
3.51
|
3.50
3.50
|
|
-0.01
-0.23
|
08:03:30
23.05.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.14
7.05
|
7.15
7.06
|
|
0.09
1.23
|
11:53:55
23.05.2025
|
Solaria Energia
ES0165386014
|
6.60
6.58
|
6.60
6.60
|
|
0.02
0.33
|
09:22:56
23.05.2025
|
Telefonica S.A.
ES0178430E18
|
4.59
4.57
|
4.59
4.59
|
|
0.03
0.59
|
08:03:47
23.05.2025
|
