Acciona S.A.
ES0125220311
|
142.50
147.80
|
142.60
141.40
|
|
-5.30
-3.59
|
09:33:43
13.06.2025
|
Acerinox S.A.
ES0132105018
|
10.41
10.41
|
10.41
10.30
|
|
0.00
0.00
|
21:46:58
13.06.2025
|
ACS S.A.
ES0167050915
|
56.30
56.50
|
56.30
56.15
|
|
-0.20
-0.35
|
09:33:43
13.06.2025
|
Aena
ES0105046009
|
229.20
234.60
|
231.60
229.20
|
|
-5.40
-2.30
|
21:46:58
13.06.2025
|
Amadeus IT Holding SA
ES0109067019
|
70.50
73.40
|
70.60
70.50
|
|
-2.90
-3.95
|
08:17:49
13.06.2025
|
ArcelorMittal
LU1598757687
|
25.93
26.30
|
26.21
25.84
|
|
-0.37
-1.41
|
21:46:58
13.06.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.80
2.79
|
2.80
2.80
|
|
0.00
0.07
|
08:12:08
13.06.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
10.96
11.07
|
10.96
10.95
|
|
-0.12
-1.04
|
09:33:43
13.06.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.04
13.14
|
13.04
12.88
|
|
-0.10
-0.76
|
20:27:24
13.06.2025
|
CAIXABANK S.A.
ES0140609019
|
7.20
7.22
|
7.31
7.20
|
|
-0.02
-0.25
|
20:37:03
13.06.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.76
33.33
|
32.76
32.76
|
|
-0.57
-1.71
|
08:12:07
13.06.2025
|
CIE Automotive SA
ES0105630315
|
23.65
24.20
|
23.85
23.65
|
|
-0.55
-2.27
|
21:46:58
13.06.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
19.40
19.49
|
19.40
19.40
|
|
-0.09
-0.46
|
08:07:01
13.06.2025
|
Enagas S.A.
ES0130960018
|
14.18
14.26
|
14.18
13.96
|
|
-0.08
-0.56
|
10:03:37
13.06.2025
|
Endesa S.A.
ES0130670112
|
27.20
26.87
|
27.20
26.89
|
|
0.33
1.23
|
17:01:23
13.06.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
21.70
21.82
|
21.70
21.70
|
|
-0.12
-0.55
|
08:12:08
13.06.2025
|
Grifols SA
ES0171996087
|
10.13
10.57
|
10.21
10.11
|
|
-0.44
-4.16
|
09:40:10
13.06.2025
|
Iberdrola SA
ES0144580Y14
|
16.21
16.32
|
16.26
16.15
|
|
-0.12
-0.70
|
17:12:33
13.06.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.50
46.66
|
45.50
44.88
|
|
-1.16
-2.49
|
18:28:26
13.06.2025
|
Indra Sistemas S.A.
ES0118594417
|
35.60
35.64
|
35.60
35.42
|
|
-0.04
-0.11
|
09:47:32
13.06.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
6.10
6.20
|
6.10
6.10
|
|
-0.10
-1.61
|
08:12:08
13.06.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
3.67
3.85
|
3.67
3.67
|
|
-0.18
-4.78
|
09:33:43
13.06.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
56.05
56.75
|
56.05
56.05
|
|
-0.70
-1.23
|
08:12:08
13.06.2025
|
Mapfre
ES0124244E34
|
3.26
3.33
|
3.26
3.26
|
|
-0.07
-2.04
|
09:33:43
13.06.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
6.88
7.06
|
6.88
6.88
|
|
-0.19
-2.62
|
08:12:08
13.06.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
10.55
10.80
|
10.55
10.55
|
|
-0.25
-2.31
|
08:07:01
13.06.2025
|
Naturgy Energy
ES0116870314
|
26.46
26.40
|
26.46
26.00
|
|
0.06
0.23
|
17:16:17
13.06.2025
|
Red Electrica SA
ES0173093024
|
17.76
17.91
|
17.76
17.57
|
|
-0.15
-0.84
|
15:15:02
13.06.2025
|
Repsol S.A.
ES0173516115
|
12.29
12.35
|
12.61
12.29
|
|
-0.06
-0.49
|
17:10:16
13.06.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.49
3.54
|
3.49
3.48
|
|
-0.05
-1.36
|
21:46:58
13.06.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
6.85
7.00
|
6.87
6.85
|
|
-0.15
-2.14
|
14:35:51
13.06.2025
|
Solaria Energia
ES0165386014
|
8.79
8.81
|
8.90
8.55
|
|
-0.02
-0.23
|
19:38:29
13.06.2025
|
Telefonica S.A.
ES0178430E18
|
4.61
4.57
|
4.61
4.56
|
|
0.04
0.94
|
18:56:14
13.06.2025
|
