Acciona S.A.
ES0125220311
|
168.60
166.20
|
168.60
168.60
|
|
2.40
1.44
|
08:13:38
25.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.08
10.26
|
10.21
10.06
|
|
-0.18
-1.75
|
21:45:27
25.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
60.25
60.40
|
60.85
60.25
|
|
-0.15
-0.25
|
15:36:21
25.07.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
71.72
71.78
|
71.72
71.72
|
|
-0.06
-0.08
|
08:05:50
25.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
28.50
28.41
|
28.52
28.46
|
|
0.09
0.32
|
21:45:27
25.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.95
2.97
|
2.95
2.95
|
|
-0.02
-0.54
|
08:05:49
25.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.29
11.63
|
12.29
12.29
|
|
0.67
5.72
|
08:13:38
25.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.98
12.98
|
12.98
12.98
|
|
0.01
0.04
|
08:05:49
25.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.83
7.72
|
7.85
7.83
|
|
0.11
1.37
|
15:39:26
25.07.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
33.04
33.47
|
33.04
33.04
|
|
-0.43
-1.28
|
08:05:50
25.07.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.25
26.40
|
26.45
26.10
|
|
-0.15
-0.57
|
21:45:27
25.07.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
24.16
24.64
|
24.16
24.16
|
|
-0.48
-1.95
|
08:21:31
25.07.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.34
13.37
|
13.34
13.34
|
|
-0.04
-0.26
|
08:05:49
25.07.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
25.41
25.58
|
25.41
25.41
|
|
-0.17
-0.66
|
08:13:38
25.07.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
23.02
23.28
|
23.02
23.02
|
|
-0.26
-1.12
|
08:05:49
25.07.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.01
12.11
|
12.01
12.01
|
|
-0.10
-0.83
|
08:13:38
25.07.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.38
15.35
|
15.38
15.22
|
|
0.04
0.23
|
18:04:44
25.07.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.88
43.24
|
42.88
42.83
|
|
-0.36
-0.83
|
16:05:03
25.07.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
37.10
37.90
|
37.90
37.10
|
|
-0.80
-2.11
|
11:31:13
25.07.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
6.07
6.06
|
6.07
6.07
|
|
0.01
0.08
|
08:05:49
25.07.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.32
4.36
|
4.32
4.32
|
|
-0.04
-0.92
|
08:13:38
25.07.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
56.00
57.45
|
56.75
56.00
|
|
-1.45
-2.52
|
09:09:39
25.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.45
3.50
|
3.45
3.45
|
|
-0.05
-1.37
|
08:13:38
25.07.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.66
7.69
|
7.66
7.66
|
|
-0.04
-0.46
|
08:05:50
25.07.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
11.71
11.68
|
11.71
11.71
|
|
0.03
0.26
|
08:21:31
25.07.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.28
27.18
|
27.28
27.28
|
|
0.10
0.37
|
09:08:10
25.07.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
17.24
17.46
|
17.24
17.24
|
|
-0.22
-1.26
|
08:05:51
25.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
13.47
13.44
|
13.62
13.40
|
|
0.03
0.22
|
17:10:04
25.07.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.60
3.60
|
3.60
3.57
|
|
0.00
-0.06
|
21:45:27
25.07.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.62
7.58
|
7.62
7.55
|
|
0.04
0.48
|
20:47:06
25.07.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
10.74
10.78
|
10.75
10.61
|
|
-0.04
-0.32
|
15:49:22
25.07.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.63
4.63
|
4.63
4.57
|
|
0.00
0.09
|
17:38:41
25.07.2025
|
Handeln
|