Acciona S.A.
ES0125220311
|
159.50
157.30
|
159.50
159.50
|
|
2.20
1.40
|
09:11:13
04.07.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.46
10.68
|
10.63
10.46
|
|
-0.22
-2.06
|
21:46:09
04.07.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
56.50
56.75
|
56.50
56.50
|
|
-0.25
-0.44
|
09:11:13
04.07.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
70.68
70.46
|
70.68
70.68
|
|
0.22
0.31
|
08:01:01
04.07.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
27.10
27.64
|
27.60
27.10
|
|
-0.54
-1.95
|
21:46:09
04.07.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
2.86
2.82
|
2.86
2.86
|
|
0.04
1.35
|
08:01:01
04.07.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
11.39
11.25
|
11.39
11.39
|
|
0.15
1.29
|
09:11:13
04.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.03
13.22
|
13.19
13.03
|
|
-0.19
-1.40
|
11:38:24
04.07.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
7.55
7.55
|
7.55
7.55
|
|
0.00
-0.05
|
08:07:29
04.07.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
33.19
33.60
|
33.19
33.19
|
|
-0.41
-1.22
|
08:01:01
04.07.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
24.50
24.65
|
24.60
24.50
|
|
-0.15
-0.61
|
21:46:09
04.07.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
21.20
20.96
|
21.20
21.20
|
|
0.24
1.15
|
08:07:29
04.07.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.65
13.55
|
13.65
13.56
|
|
0.11
0.78
|
09:06:06
04.07.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.77
26.45
|
26.77
26.77
|
|
0.32
1.21
|
09:11:13
04.07.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
22.06
21.90
|
22.06
21.90
|
|
0.16
0.73
|
16:23:46
04.07.2025
|
Handeln
|
Grifols SA
ES0171996087
|
10.52
10.67
|
10.52
10.52
|
|
-0.16
-1.45
|
09:11:13
04.07.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.87
16.36
|
15.91
15.79
|
|
-0.50
-3.03
|
21:33:45
04.07.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
44.20
44.07
|
44.20
44.20
|
|
0.13
0.29
|
09:11:13
04.07.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
36.76
36.48
|
36.76
36.32
|
|
0.28
0.77
|
18:24:58
04.07.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.96
5.96
|
5.96
5.96
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.01
4.02
|
4.01
4.01
|
|
-0.01
-0.17
|
09:11:13
04.07.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
55.50
55.90
|
55.50
55.50
|
|
-0.40
-0.72
|
08:01:01
04.07.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.52
3.47
|
3.52
3.52
|
|
0.05
1.50
|
09:11:13
04.07.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.25
7.22
|
7.25
7.25
|
|
0.03
0.42
|
08:01:01
04.07.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
11.04
11.18
|
11.04
11.04
|
|
-0.14
-1.25
|
08:07:29
04.07.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
27.50
27.16
|
27.50
27.06
|
|
0.34
1.25
|
17:15:26
04.07.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
17.43
18.25
|
17.43
17.43
|
|
-0.82
-4.49
|
08:02:07
04.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.37
12.91
|
12.39
12.35
|
|
-0.55
-4.22
|
12:25:47
04.07.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.50
3.53
|
3.54
3.50
|
|
-0.03
-0.79
|
21:46:09
04.07.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
7.13
7.22
|
7.20
7.12
|
|
-0.09
-1.25
|
17:01:09
04.07.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
10.43
10.21
|
10.43
10.22
|
|
0.23
2.20
|
17:15:26
04.07.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.58
4.53
|
4.58
4.52
|
|
0.05
1.10
|
17:37:36
04.07.2025
|
Handeln
|
