Acciona S.A.
ES0125220311
|
107.10
118.10
|
107.10
107.00
|
|
-11.00
-9.31
|
18:29:48
07.04.2025
|
Acerinox S.A.
ES0132105018
|
9.11
9.23
|
9.11
8.71
|
|
-0.12
-1.25
|
21:52:09
07.04.2025
|
ACS S.A.
ES0167050915
|
46.74
48.90
|
46.82
45.98
|
|
-2.16
-4.42
|
13:26:55
07.04.2025
|
Aena
ES0105046009
|
207.60
214.80
|
207.60
204.40
|
|
-7.20
-3.35
|
21:52:09
07.04.2025
|
Amadeus IT Holding SA
ES0109067019
|
64.12
68.10
|
64.30
64.10
|
|
-3.98
-5.84
|
17:37:03
07.04.2025
|
ArcelorMittal
LU1598757687
|
22.16
22.81
|
22.25
20.50
|
|
-0.65
-2.85
|
21:52:09
07.04.2025
|
Banco de Sabadell SA
ES0113860A34
|
2.19
2.28
|
2.29
2.04
|
|
-0.09
-4.12
|
17:27:30
07.04.2025
|
Bankinter, SA Reg.Shs
ES0113679I37
|
8.31
8.75
|
8.31
8.31
|
|
-0.44
-5.01
|
10:50:18
07.04.2025
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
11.21
11.39
|
11.31
10.60
|
|
-0.18
-1.58
|
18:00:05
07.04.2025
|
CAIXABANK S.A.
ES0140609019
|
6.08
6.22
|
6.10
5.70
|
|
-0.14
-2.31
|
17:00:52
07.04.2025
|
Cellnex Telecom S.A.
ES0105066007
|
32.17
35.07
|
32.17
32.17
|
|
-2.90
-8.27
|
08:38:07
07.04.2025
|
CIE Automotive SA
ES0105630315
|
20.70
21.25
|
20.70
20.35
|
|
-0.55
-2.59
|
21:52:09
07.04.2025
|
Corporacion Acciona Energias Renovables
ES0105563003
|
14.86
17.07
|
15.07
14.86
|
|
-2.21
-12.95
|
11:20:38
07.04.2025
|
Enagas S.A.
ES0130960018
|
12.39
13.59
|
13.00
12.39
|
|
-1.21
-8.87
|
09:07:05
07.04.2025
|
Endesa S.A.
ES0130670112
|
22.59
24.41
|
23.00
22.59
|
|
-1.82
-7.46
|
19:35:10
07.04.2025
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Fluidra
ES0137650018
|
18.93
20.32
|
18.93
18.21
|
|
-1.39
-6.84
|
16:51:58
07.04.2025
|
Grifols SA
ES0171996087
|
7.60
8.31
|
7.60
7.60
|
|
-0.70
-8.45
|
10:11:23
07.04.2025
|
Iberdrola SA
ES0144580Y14
|
14.31
14.49
|
14.66
14.07
|
|
-0.19
-1.28
|
17:59:15
07.04.2025
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.40
44.70
|
42.40
41.74
|
|
-2.30
-5.15
|
10:43:15
07.04.2025
|
Indra Sistemas S.A.
ES0118594417
|
24.78
26.12
|
25.36
24.48
|
|
-1.34
-5.13
|
17:25:04
07.04.2025
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.12
5.58
|
5.12
5.12
|
|
-0.47
-8.33
|
08:38:07
07.04.2025
|
International Consolidated Airlines S.A.
ES0177542018
|
2.77
2.78
|
2.77
2.58
|
|
-0.01
-0.47
|
16:21:24
07.04.2025
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
46.30
51.05
|
46.30
46.30
|
|
-4.75
-9.30
|
08:38:06
07.04.2025
|
Mapfre
ES0124244E34
|
2.61
2.76
|
2.62
2.58
|
|
-0.15
-5.51
|
12:03:54
07.04.2025
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
3.07
3.28
|
0.00
0.00
|
|
-0.21
-6.46
|
10:27:34
14.03.2023
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
5.73
6.35
|
5.73
5.73
|
|
-0.62
-9.77
|
08:38:07
07.04.2025
|
Merlin Properties SOCIMI S.A
ES0105025003
|
8.52
9.62
|
8.52
8.52
|
|
-1.10
-11.39
|
11:22:56
07.04.2025
|
Naturgy Energy
ES0116870314
|
23.60
26.16
|
23.72
23.60
|
|
-2.56
-9.79
|
17:15:45
07.04.2025
|
Red Electrica SA
ES0173093024
|
17.47
19.31
|
17.47
17.47
|
|
-1.84
-9.53
|
08:38:07
07.04.2025
|
Repsol S.A.
ES0173516115
|
10.00
10.70
|
10.36
10.00
|
|
-0.70
-6.58
|
17:44:43
07.04.2025
|
Sacyr Vallehermoso S.A.
ES0182870214
|
2.80
2.89
|
2.80
2.57
|
|
-0.09
-3.12
|
21:52:09
07.04.2025
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
5.37
5.50
|
5.50
4.92
|
|
-0.13
-2.34
|
20:24:13
07.04.2025
|
Solaria Energia
ES0165386014
|
6.26
7.17
|
6.37
6.26
|
|
-0.91
-12.69
|
17:15:45
07.04.2025
|
Telefonica S.A.
ES0178430E18
|
4.11
4.28
|
4.13
4.00
|
|
-0.16
-3.77
|
18:05:51
07.04.2025
|
