Acciona S.A.
ES0125220311
|
185.50
183.80
|
185.50
185.50
|
|
1.70
0.92
|
08:16:38
17.10.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
11.54
11.50
|
11.54
11.43
|
|
0.04
0.35
|
21:42:02
17.10.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
70.15
72.60
|
71.35
70.15
|
|
-2.45
-3.37
|
10:09:40
17.10.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
66.96
67.58
|
66.96
66.96
|
|
-0.62
-0.92
|
08:07:29
17.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.81
32.85
|
32.87
32.45
|
|
-0.04
-0.12
|
21:42:02
17.10.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.01
3.21
|
3.02
2.93
|
|
-0.20
-6.14
|
17:19:25
17.10.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
13.16
13.30
|
13.16
13.16
|
|
-0.14
-1.05
|
08:16:38
17.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.71
15.59
|
16.95
16.49
|
|
1.12
7.18
|
18:05:07
17.10.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.72
8.90
|
8.86
8.56
|
|
-0.18
-2.02
|
09:24:08
17.10.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
28.58
28.55
|
28.58
28.40
|
|
0.03
0.11
|
09:00:38
17.10.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
27.30
26.40
|
27.30
26.30
|
|
0.90
3.41
|
21:42:02
17.10.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
24.04
24.02
|
24.04
24.04
|
|
0.02
0.08
|
08:24:48
17.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.73
13.76
|
13.73
13.58
|
|
-0.03
-0.22
|
12:40:02
17.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
29.42
29.05
|
29.42
28.66
|
|
0.37
1.27
|
20:22:09
17.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
23.30
23.42
|
23.30
23.30
|
|
-0.12
-0.51
|
08:07:28
17.10.2025
|
Handeln
|
Grifols SA
ES0171996087
|
11.80
11.91
|
11.80
11.80
|
|
-0.11
-0.92
|
08:16:38
17.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
16.93
16.61
|
16.93
16.54
|
|
0.32
1.93
|
15:32:39
17.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
48.00
47.97
|
48.00
47.46
|
|
0.03
0.06
|
15:21:50
17.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
41.12
43.00
|
42.74
41.12
|
|
-1.88
-4.37
|
19:12:56
17.10.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.51
5.47
|
5.51
5.51
|
|
0.04
0.64
|
08:07:29
17.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.62
4.66
|
4.62
4.62
|
|
-0.04
-0.88
|
08:16:38
17.10.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
59.70
59.50
|
59.70
59.70
|
|
0.20
0.34
|
08:07:28
17.10.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.94
4.01
|
3.96
3.94
|
|
-0.07
-1.79
|
11:37:01
17.10.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.06
7.17
|
7.06
7.06
|
|
-0.12
-1.60
|
08:07:29
17.10.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
13.31
13.12
|
13.31
13.31
|
|
0.19
1.45
|
08:24:48
17.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.06
26.26
|
26.06
26.06
|
|
-0.20
-0.76
|
08:26:26
17.10.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.68
16.70
|
16.68
16.68
|
|
-0.02
-0.12
|
08:07:29
17.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.10
14.37
|
14.13
14.01
|
|
-0.27
-1.88
|
11:58:40
17.10.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.89
3.83
|
3.89
3.81
|
|
0.05
1.36
|
21:42:02
17.10.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.29
8.47
|
8.40
8.16
|
|
-0.18
-2.10
|
17:29:16
17.10.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
14.82
15.41
|
14.82
14.82
|
|
-0.59
-3.83
|
11:28:31
17.10.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.52
4.44
|
4.52
4.40
|
|
0.08
1.71
|
17:36:36
17.10.2025
|
Handeln
|
