IBEX 35 998683 / ES0SI0000005
17’642.80
Pkt
-132.10
Pkt
-0.74 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.58 | 52.00 | 0.00 | 0.00 | -1.42 | -2.73 |
16:51 29.04.2026 |
149’299.64 CHF | ||
|
Santander ES0113900J37 |
10.49 | 10.35 | 0.00 | 0.00 | 0.14 | 1.33 |
17:32 29.04.2026 |
140’560.29 CHF | ||
|
Iberdrola ES0144580Y14 |
19.98 | 20.13 | 0.00 | 0.00 | -0.16 | -0.77 |
16:55 29.04.2026 |
122’916.63 CHF | ||
|
BBVA ES0113211835 |
18.69 | 18.83 | 0.00 | 0.00 | -0.14 | -0.74 |
13:23 29.04.2026 |
97’438.75 CHF | ||
|
CAIXABANK ES0140609019 |
10.62 | 10.60 | 0.00 | 0.00 | 0.02 | 0.19 |
09:37 29.04.2026 |
68’690.12 CHF | ||
|
Endesa ES0130670112 |
38.22 | 37.90 | 0.00 | 0.00 | 0.32 | 0.84 |
08:17 29.04.2026 |
36’265.85 CHF | ||
|
ArcelorMittal LU1598757687 |
48.16 | 49.24 | 0.00 | 0.00 | -1.08 | -2.19 |
19:02 29.04.2026 |
34’677.10 CHF | ||
|
ACS ES0167050915 |
119.70 | 123.70 | 0.00 | 0.00 | -4.00 | -3.23 |
08:19 29.04.2026 |
28’577.97 CHF | ||
|
Naturgy Energy ES0116870314 |
27.30 | 27.82 | 0.00 | 0.00 | -0.52 | -1.87 |
09:03 29.04.2026 |
23’688.61 CHF | ||
|
Repsol ES0173516115 |
21.72 | 21.58 | 0.00 | 0.00 | 0.14 | 0.65 |
20:51 29.04.2026 |
22’122.62 CHF | ||
|
Telefonica ES0178430E18 |
3.79 | 3.80 | 0.00 | 0.00 | -0.01 | -0.26 |
15:21 29.04.2026 |
19’817.19 CHF | ||
|
Amadeus IT ES0109067019 |
48.62 | 49.67 | 0.00 | 0.00 | -1.05 | -2.11 |
15:48 29.04.2026 |
19’593.45 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.77 | 28.31 | 0.00 | 0.00 | 0.46 | 1.62 |
08:02 29.04.2026 |
17’859.32 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.24 | 4.28 | 0.00 | 0.00 | -0.04 | -0.89 |
08:17 29.04.2026 |
17’753.56 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.29 | 3.14 | 0.00 | 0.00 | 0.15 | 4.84 |
14:26 29.04.2026 |
15’065.69 CHF | ||
|
Acciona ES0125220311 |
240.00 | 240.80 | 0.00 | 0.00 | -0.80 | -0.33 |
08:17 29.04.2026 |
12’154.93 CHF | ||
|
Bankinter ES0113679I37 |
14.11 | 14.21 | 0.00 | 0.00 | -0.10 | -0.67 |
08:17 29.04.2026 |
11’834.47 CHF | ||
|
Mapfre ES0124244E34 |
4.07 | 4.04 | 0.00 | 0.00 | 0.03 | 0.84 |
09:32 29.04.2026 |
11’632.91 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.72 | 14.89 | 0.00 | 0.00 | -0.17 | -1.14 |
08:02 29.04.2026 |
8’464.33 CHF | ||
|
Indra Sistemas ES0118594417 |
48.86 | 49.24 | 0.00 | 0.00 | -0.38 | -0.77 |
17:54 29.04.2026 |
8’160.00 CHF | ||
|
Red Electrica ES0173093024 |
14.93 | 14.84 | 0.00 | 0.00 | 0.09 | 0.61 |
08:02 29.04.2026 |
7’455.64 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.36 | 22.40 | 0.00 | 0.00 | -0.04 | -0.18 |
08:02 29.04.2026 |
6’753.25 CHF | ||
|
Grifols ES0171996087 |
8.75 | 8.81 | 0.00 | 0.00 | -0.06 | -0.73 |
16:27 29.04.2026 |
5’609.40 CHF | ||
|
Enagas ES0130960018 |
17.14 | 17.12 | 0.00 | 0.00 | 0.02 | 0.12 |
08:02 29.04.2026 |
4’112.17 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
80.00 | 80.70 | 0.00 | 0.00 | -0.70 | -0.87 |
08:02 29.04.2026 |
3’765.98 CHF | ||
|
Fluidra ES0137650018 |
20.52 | 20.72 | 0.00 | 0.00 | -0.20 | -0.97 |
08:02 29.04.2026 |
3’613.68 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.62 | 4.60 | 0.00 | 0.00 | 0.02 | 0.48 |
08:07 29.04.2026 |
3’416.13 CHF | ||
|
CIE Automotive ES0105630315 |
28.75 | 28.60 | 0.00 | 0.00 | 0.15 | 0.52 |
08:07 29.04.2026 |
3’161.30 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.41 | 5.41 | 0.00 | 0.00 | 0.01 | 0.09 |
08:02 29.04.2026 |
3’122.29 CHF | ||
|
Acerinox ES0132105018 |
13.29 | 13.23 | 0.00 | 0.00 | 0.06 | 0.45 |
08:07 29.04.2026 |
3’061.08 CHF | ||
|
Solaria Energia ES0165386014 |
23.98 | 25.27 | 0.00 | 0.00 | -1.29 | -5.10 |
09:06 29.04.2026 |
2’826.70 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.91 | 11.12 | 0.00 | 0.00 | -0.21 | -1.89 |
15:48 29.04.2026 |
2’249.74 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
