IBEX 35 998683 / ES0SI0000005
13’973.00
Pkt
-209.90
Pkt
-1.48 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
44.20 | 44.07 | 44.20 | 44.20 | 0.13 | 0.29 |
09:11 04.07.2025 |
126’771.32 CHF | ||
|
Santander ES0113900J37 |
7.13 | 7.22 | 7.12 | 7.20 | -0.09 | -1.25 |
17:01 04.07.2025 |
99’169.17 CHF | ||
|
Iberdrola ES0144580Y14 |
15.87 | 16.36 | 15.79 | 15.91 | -0.50 | -3.03 |
21:33 04.07.2025 |
92’816.55 CHF | ||
|
BBVA ES0113211835 |
13.03 | 13.22 | 13.03 | 13.19 | -0.19 | -1.40 |
11:38 04.07.2025 |
69’486.99 CHF | ||
|
CAIXABANK ES0140609019 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | -0.05 |
08:07 04.07.2025 |
49’231.06 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’443.14 CHF | ||
|
Amadeus IT ES0109067019 |
70.68 | 70.46 | 70.68 | 70.68 | 0.22 | 0.31 |
08:01 04.07.2025 |
28’982.77 CHF | ||
|
Endesa ES0130670112 |
26.77 | 26.45 | 26.77 | 26.77 | 0.32 | 1.21 |
09:11 04.07.2025 |
26’780.07 CHF | ||
|
Naturgy Energy ES0116870314 |
27.50 | 27.16 | 27.06 | 27.50 | 0.34 | 1.25 |
17:15 04.07.2025 |
24’734.07 CHF | ||
|
Telefonica ES0178430E18 |
4.58 | 4.53 | 4.52 | 4.58 | 0.05 | 1.10 |
17:37 04.07.2025 |
24’047.18 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.19 | 33.60 | 33.19 | 33.19 | -0.41 | -1.22 |
08:01 04.07.2025 |
21’947.06 CHF | ||
|
ArcelorMittal LU1598757687 |
27.10 | 27.64 | 27.10 | 27.60 | -0.54 | -1.95 |
21:46 04.07.2025 |
19’613.65 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.01 | 4.02 | 4.01 | 4.01 | -0.01 | -0.17 |
09:11 04.07.2025 |
17’529.86 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.86 | 2.82 | 2.86 | 2.86 | 0.04 | 1.35 |
08:01 04.07.2025 |
13’991.49 CHF | ||
|
ACS ES0167050915 |
56.50 | 56.75 | 56.50 | 56.50 | -0.25 | -0.44 |
09:11 04.07.2025 |
13’467.59 CHF | ||
|
Repsol ES0173516115 |
12.37 | 12.91 | 12.35 | 12.39 | -0.55 | -4.22 |
12:25 04.07.2025 |
13’445.54 CHF | ||
|
Mapfre ES0124244E34 |
3.52 | 3.47 | 3.52 | 3.52 | 0.05 | 1.50 |
09:11 04.07.2025 |
10’112.14 CHF | ||
|
Bankinter ES0113679I37 |
11.39 | 11.25 | 11.39 | 11.39 | 0.15 | 1.29 |
09:11 04.07.2025 |
9’453.81 CHF | ||
|
Red Electrica ES0173093024 |
17.43 | 18.25 | 17.43 | 17.43 | -0.82 | -4.49 |
08:02 04.07.2025 |
8’983.65 CHF | ||
|
Acciona ES0125220311 |
159.50 | 157.30 | 159.50 | 159.50 | 2.20 | 1.40 |
09:11 04.07.2025 |
8’197.43 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.20 | 20.96 | 21.20 | 21.20 | 0.24 | 1.15 |
08:07 04.07.2025 |
6’755.34 CHF | ||
|
Grifols ES0171996087 |
10.52 | 10.67 | 10.52 | 10.52 | -0.16 | -1.45 |
09:11 04.07.2025 |
6’718.50 CHF | ||
|
Indra Sistemas ES0118594417 |
36.76 | 36.48 | 36.32 | 36.76 | 0.28 | 0.77 |
18:24 04.07.2025 |
6’056.21 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.04 | 11.18 | 11.04 | 11.04 | -0.14 | -1.25 |
08:07 04.07.2025 |
5’871.67 CHF | ||
|
Fluidra ES0137650018 |
22.06 | 21.90 | 21.90 | 22.06 | 0.16 | 0.73 |
16:23 04.07.2025 |
3’914.27 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00 |
08:01 04.07.2025 |
3’448.43 CHF | ||
|
Enagas ES0130960018 |
13.65 | 13.55 | 13.56 | 13.65 | 0.11 | 0.78 |
09:06 04.07.2025 |
3’336.88 CHF | ||
|
CIE Automotive ES0105630315 |
24.50 | 24.65 | 24.50 | 24.60 | -0.15 | -0.61 |
21:46 04.07.2025 |
2’778.13 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.50 | 55.90 | 55.50 | 55.50 | -0.40 | -0.72 |
08:01 04.07.2025 |
2’689.19 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.50 | 3.53 | 3.50 | 3.54 | -0.03 | -0.79 |
21:46 04.07.2025 |
2’618.70 CHF | ||
|
Acerinox ES0132105018 |
10.46 | 10.68 | 10.46 | 10.63 | -0.22 | -2.06 |
21:46 04.07.2025 |
2’462.90 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.25 | 7.22 | 7.25 | 7.25 | 0.03 | 0.42 |
08:01 04.07.2025 |
1’512.02 CHF | ||
|
Solaria Energia ES0165386014 |
10.43 | 10.21 | 10.22 | 10.43 | 0.23 | 2.20 |
17:15 04.07.2025 |
1’221.52 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
