IBEX 35 998683 / ES0SI0000005
17’299.10
Pkt
50.40
Pkt
0.29 %
18.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.90 | 51.28 | 50.86 | 50.90 | -0.38 | -0.74 |
09:15 19.03.2026 |
146’875.38 CHF | ||
|
Santander ES0113900J37 |
9.49 | 9.60 | 9.49 | 9.50 | -0.11 | -1.15 |
09:04 19.03.2026 |
128’901.47 CHF | ||
|
Iberdrola ES0144580Y14 |
19.47 | 19.59 | 19.45 | 19.50 | -0.12 | -0.59 |
09:27 19.03.2026 |
117’889.83 CHF | ||
|
BBVA ES0113211835 |
18.01 | 18.10 | 18.01 | 18.01 | -0.10 | -0.52 |
08:03 19.03.2026 |
94’584.91 CHF | ||
|
CAIXABANK ES0140609019 |
10.06 | 10.00 | 10.06 | 10.06 | 0.06 | 0.59 |
08:05 19.03.2026 |
65’308.56 CHF | ||
|
Endesa ES0130670112 |
35.24 | 35.78 | 35.24 | 35.24 | -0.54 | -1.51 |
09:15 19.03.2026 |
33’396.64 CHF | ||
|
ArcelorMittal LU1598757687 |
43.45 | 44.74 | 43.45 | 44.44 | -1.29 | -2.88 |
09:31 19.03.2026 |
31’485.46 CHF | ||
|
ACS ES0167050915 |
107.40 | 106.70 | 107.40 | 107.40 | 0.70 | 0.66 |
09:15 19.03.2026 |
25’666.60 CHF | ||
|
Repsol ES0173516115 |
24.43 | 24.45 | 24.42 | 24.56 | -0.02 | -0.08 |
09:38 19.03.2026 |
24’507.53 CHF | ||
|
Naturgy Energy ES0116870314 |
25.78 | 26.06 | 25.78 | 25.78 | -0.28 | -1.07 |
08:47 19.03.2026 |
21’973.54 CHF | ||
|
Amadeus IT ES0109067019 |
49.27 | 51.52 | 49.27 | 49.27 | -2.25 | -4.37 |
08:03 19.03.2026 |
19’660.09 CHF | ||
|
Telefonica ES0178430E18 |
3.62 | 3.64 | 3.62 | 3.62 | -0.02 | -0.52 |
08:03 19.03.2026 |
18’724.57 CHF | ||
|
Cellnex Telecom ES0105066007 |
29.09 | 29.85 | 29.09 | 29.09 | -0.76 | -2.55 |
08:03 19.03.2026 |
17’927.48 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.05 | 4.14 | 4.05 | 4.05 | -0.10 | -2.34 |
09:15 19.03.2026 |
17’032.25 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.00 | 3.08 | 3.00 | 3.00 | -0.08 | -2.66 |
08:03 19.03.2026 |
13’873.06 CHF | ||
|
Bankinter ES0113679I37 |
13.26 | 13.34 | 13.26 | 13.26 | -0.08 | -0.60 |
09:15 19.03.2026 |
10’923.08 CHF | ||
|
Acciona ES0125220311 |
215.40 | 224.80 | 215.40 | 215.40 | -9.40 | -4.18 |
09:15 19.03.2026 |
10’831.29 CHF | ||
|
Mapfre ES0124244E34 |
3.72 | 3.76 | 3.72 | 3.72 | -0.04 | -1.01 |
09:15 19.03.2026 |
10’342.14 CHF | ||
|
Indra Sistemas ES0118594417 |
56.05 | 57.20 | 56.05 | 56.05 | -1.15 | -2.01 |
08:03 19.03.2026 |
9’064.74 CHF | ||
|
Red Electrica ES0173093024 |
14.69 | 15.21 | 14.69 | 14.69 | -0.52 | -3.42 |
08:03 19.03.2026 |
7’392.00 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.90 | 14.34 | 13.90 | 13.90 | -0.44 | -3.07 |
08:05 19.03.2026 |
7’297.86 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.32 | 21.42 | 20.32 | 20.32 | -1.10 | -5.14 |
08:05 19.03.2026 |
6’156.18 CHF | ||
|
Grifols ES0171996087 |
8.95 | 9.07 | 8.95 | 9.07 | -0.12 | -1.32 |
09:15 19.03.2026 |
5’653.09 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.15 | 80.55 | 79.15 | 79.15 | -1.40 | -1.74 |
08:03 19.03.2026 |
3’736.25 CHF | ||
|
Enagas ES0130960018 |
14.68 | 14.98 | 14.68 | 14.68 | -0.30 | -2.00 |
08:03 19.03.2026 |
3’537.81 CHF | ||
|
Fluidra ES0137650018 |
19.58 | 20.10 | 19.58 | 19.58 | -0.52 | -2.59 |
08:03 19.03.2026 |
3’453.03 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.13 | 4.14 | 4.13 | 4.13 | -0.01 | -0.24 |
08:01 19.03.2026 |
3’065.22 CHF | ||
|
CIE Automotive ES0105630315 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:01 19.03.2026 |
2’949.11 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.13 | 5.21 | 5.13 | 5.13 | -0.09 | -1.63 |
08:03 19.03.2026 |
2’934.74 CHF | ||
|
Acerinox ES0132105018 |
11.97 | 12.01 | 11.97 | 11.97 | -0.04 | -0.33 |
08:01 19.03.2026 |
2’766.92 CHF | ||
|
Solaria Energia ES0165386014 |
21.65 | 22.04 | 21.65 | 21.65 | -0.39 | -1.77 |
08:47 19.03.2026 |
2’434.40 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
8.95 | 9.03 | 8.95 | 8.95 | -0.09 | -0.94 |
08:03 19.03.2026 |
1’819.19 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
