IBEX 35 998683 / ES0SI0000005
12’307.60
Pkt
510.00
Pkt
4.32%
10.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.52 | 45.51 | 45.52 | 45.52 | 0.01 | 0.02 |
08:05 11.04.2025 |
126’869.52 CHF | ||
|
Iberdrola ES0144580Y14 |
14.57 | 14.72 | 14.57 | 14.57 | -0.15 | -1.02 |
08:05 11.04.2025 |
81’940.26 CHF | ||
|
Santander ES0113900J37 |
5.68 | 5.58 | 5.68 | 5.75 | 0.10 | 1.85 |
09:00 11.04.2025 |
75’338.38 CHF | ||
|
BBVA ES0113211835 |
11.55 | 11.47 | 11.55 | 11.55 | 0.08 | 0.70 |
08:02 11.04.2025 |
57’142.49 CHF | ||
|
CAIXABANK ES0140609019 |
6.61 | 6.72 | 6.61 | 6.61 | -0.11 | -1.58 |
08:08 11.04.2025 |
40’187.07 CHF | ||
|
Aena ES0105046009 |
210.00 | 206.60 | 210.00 | 210.00 | 3.40 | 1.65 |
08:12 11.04.2025 |
27’831.00 CHF | ||
|
Amadeus IT ES0109067019 |
66.46 | 65.00 | 66.46 | 66.46 | 1.46 | 2.25 |
08:01 11.04.2025 |
25’471.44 CHF | ||
|
Endesa ES0130670112 |
23.81 | 23.62 | 23.81 | 23.81 | 0.19 | 0.80 |
08:05 11.04.2025 |
22’674.73 CHF | ||
|
Naturgy Energy ES0116870314 |
24.28 | 24.34 | 24.28 | 24.62 | -0.06 | -0.25 |
09:07 11.04.2025 |
20’998.40 CHF | ||
|
Telefonica ES0178430E18 |
4.02 | 3.99 | 4.02 | 4.02 | 0.03 | 0.68 |
08:01 11.04.2025 |
20’359.99 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.02 | 32.60 | 32.02 | 32.02 | -0.58 | -1.78 |
08:01 11.04.2025 |
19’885.48 CHF | ||
|
ArcelorMittal LU1598757687 |
22.91 | 22.65 | 22.91 | 22.91 | 0.26 | 1.15 |
08:12 11.04.2025 |
15’614.28 CHF | ||
|
International Consolidated Airlines ES0177542018 |
2.85 | 2.97 | 2.85 | 2.85 | -0.12 | -3.95 |
08:05 11.04.2025 |
11’912.44 CHF | ||
|
ACS ES0167050915 |
49.54 | 50.15 | 49.54 | 49.54 | -0.61 | -1.22 |
08:00 11.04.2025 |
11’199.54 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.36 | 2.45 | 2.36 | 2.36 | -0.10 | -3.92 |
08:01 11.04.2025 |
10’899.07 CHF | ||
|
Repsol ES0173516115 |
9.65 | 10.06 | 9.65 | 9.87 | -0.40 | -3.99 |
09:44 11.04.2025 |
10’284.57 CHF | ||
|
Red Electrica ES0173093024 |
18.37 | 18.83 | 18.37 | 18.37 | -0.46 | -2.44 |
08:01 11.04.2025 |
8’938.83 CHF | ||
|
Mapfre ES0124244E34 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.66 |
09:02 11.04.2025 |
7’421.27 CHF | ||
|
Bankinter ES0113679I37 |
9.27 | 9.24 | 9.27 | 9.27 | 0.03 | 0.28 |
08:05 11.04.2025 |
7’196.52 CHF | ||
|
Acciona ES0125220311 |
111.60 | 111.80 | 111.60 | 111.60 | -0.20 | -0.18 |
08:05 11.04.2025 |
5’311.67 CHF | ||
|
Grifols ES0171996087 |
7.87 | 8.32 | 7.87 | 7.87 | -0.45 | -5.41 |
08:05 11.04.2025 |
4’664.68 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.14 | 9.22 | 9.14 | 9.14 | -0.08 | -0.87 |
08:08 11.04.2025 |
4’492.25 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.61 | 15.75 | 15.61 | 15.61 | -0.14 | -0.89 |
08:08 11.04.2025 |
4’441.93 CHF | ||
|
Indra Sistemas ES0118594417 |
26.90 | 26.40 | 26.46 | 26.90 | 0.50 | 1.89 |
08:30 11.04.2025 |
4’125.33 CHF | ||
|
Fluidra ES0137650018 |
20.06 | 20.04 | 20.06 | 20.06 | 0.02 | 0.10 |
08:01 11.04.2025 |
3’256.42 CHF | ||
|
Enagas ES0130960018 |
12.84 | 12.69 | 12.84 | 12.84 | 0.15 | 1.18 |
08:01 11.04.2025 |
3’017.16 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.20 | 5.36 | 5.20 | 5.20 | -0.16 | -2.99 |
08:01 11.04.2025 |
2’886.51 CHF | ||
|
CIE Automotive ES0105630315 |
21.05 | 20.65 | 21.05 | 21.05 | 0.40 | 1.94 |
08:12 11.04.2025 |
2’299.51 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
48.46 | 49.62 | 48.46 | 48.46 | -1.16 | -2.34 |
08:01 11.04.2025 |
2’186.56 CHF | ||
|
Acerinox ES0132105018 |
9.43 | 9.27 | 9.43 | 9.43 | 0.16 | 1.73 |
08:12 11.04.2025 |
2’065.37 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
2.92 | 2.88 | 2.82 | 2.92 | 0.04 | 1.53 |
09:10 11.04.2025 |
2’028.76 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.19 | 6.33 | 6.19 | 6.19 | -0.15 | -2.29 |
08:01 11.04.2025 |
1’208.31 CHF | ||
|
Solaria Energia ES0165386014 |
6.29 | 6.37 | 6.29 | 6.29 | -0.08 | -1.22 |
08:11 11.04.2025 |
715.90 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
