IBEX 35 998683 / ES0SI0000005
17’642.80
Pkt
-132.10
Pkt
-0.74 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.08 | 50.58 | 50.08 | 50.08 | -0.50 | -0.99 |
09:04 30.04.2026 |
149’202.67 CHF | ||
|
Santander ES0113900J37 |
10.20 | 10.49 | 10.13 | 10.22 | -0.29 | -2.75 |
10:35 30.04.2026 |
140’468.99 CHF | ||
|
Iberdrola ES0144580Y14 |
19.86 | 19.98 | 19.72 | 19.86 | -0.12 | -0.58 |
10:40 30.04.2026 |
122’836.79 CHF | ||
|
BBVA ES0113211835 |
18.67 | 18.69 | 18.67 | 18.90 | -0.03 | -0.13 |
09:46 30.04.2026 |
97’375.46 CHF | ||
|
CAIXABANK ES0140609019 |
10.55 | 10.62 | 10.55 | 10.55 | -0.07 | -0.61 |
08:12 30.04.2026 |
68’645.50 CHF | ||
|
Endesa ES0130670112 |
37.33 | 38.22 | 37.33 | 37.33 | -0.89 | -2.33 |
08:36 30.04.2026 |
36’242.30 CHF | ||
|
ArcelorMittal LU1598757687 |
46.40 | 48.16 | 46.40 | 46.40 | -1.76 | -3.65 |
08:02 30.04.2026 |
34’654.58 CHF | ||
|
ACS ES0167050915 |
120.00 | 119.70 | 118.00 | 120.00 | 0.30 | 0.25 |
09:46 30.04.2026 |
28’559.41 CHF | ||
|
Naturgy Energy ES0116870314 |
26.88 | 27.30 | 26.88 | 26.88 | -0.42 | -1.54 |
09:45 30.04.2026 |
23’673.23 CHF | ||
|
Repsol ES0173516115 |
22.35 | 21.72 | 21.90 | 22.44 | 0.63 | 2.90 |
10:51 30.04.2026 |
22’108.25 CHF | ||
|
Telefonica ES0178430E18 |
3.79 | 3.79 | 3.76 | 3.79 | 0.00 | -0.03 |
08:54 30.04.2026 |
19’804.32 CHF | ||
|
Amadeus IT ES0109067019 |
48.11 | 48.62 | 48.11 | 48.11 | -0.51 | -1.05 |
08:09 30.04.2026 |
19’580.73 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.19 | 28.77 | 28.19 | 28.19 | -0.58 | -2.02 |
08:09 30.04.2026 |
17’847.72 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.10 | 4.24 | 4.10 | 4.10 | -0.14 | -3.35 |
08:36 30.04.2026 |
17’746.12 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.26 | 3.29 | 3.23 | 3.26 | -0.03 | -0.91 |
10:10 30.04.2026 |
15’055.91 CHF | ||
|
Acciona ES0125220311 |
236.60 | 240.00 | 236.60 | 236.60 | -3.40 | -1.42 |
08:36 30.04.2026 |
12’147.04 CHF | ||
|
Bankinter ES0113679I37 |
14.05 | 14.11 | 14.05 | 14.05 | -0.06 | -0.43 |
08:36 30.04.2026 |
11’826.78 CHF | ||
|
Mapfre ES0124244E34 |
4.13 | 4.07 | 4.13 | 4.13 | 0.06 | 1.42 |
08:36 30.04.2026 |
11’625.36 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.38 | 14.72 | 14.38 | 14.38 | -0.34 | -2.31 |
08:12 30.04.2026 |
8’458.83 CHF | ||
|
Indra Sistemas ES0118594417 |
48.20 | 48.86 | 47.99 | 48.70 | -0.66 | -1.35 |
10:53 30.04.2026 |
8’154.70 CHF | ||
|
Red Electrica ES0173093024 |
14.54 | 14.93 | 14.54 | 14.54 | -0.39 | -2.61 |
08:09 30.04.2026 |
7’450.80 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.42 | 22.36 | 21.42 | 21.42 | -0.94 | -4.20 |
08:12 30.04.2026 |
6’748.86 CHF | ||
|
Grifols ES0171996087 |
8.68 | 8.75 | 8.68 | 8.68 | -0.07 | -0.75 |
08:36 30.04.2026 |
5’605.76 CHF | ||
|
Enagas ES0130960018 |
16.68 | 17.14 | 16.68 | 16.68 | -0.46 | -2.68 |
08:09 30.04.2026 |
4’109.50 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.25 | 80.00 | 77.60 | 79.25 | -0.75 | -0.94 |
09:36 30.04.2026 |
3’763.53 CHF | ||
|
Fluidra ES0137650018 |
19.67 | 20.52 | 19.67 | 19.67 | -0.85 | -4.14 |
08:09 30.04.2026 |
3’611.33 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.50 | 4.62 | 4.50 | 4.50 | -0.12 | -2.68 |
08:02 30.04.2026 |
3’413.91 CHF | ||
|
CIE Automotive ES0105630315 |
28.20 | 28.75 | 28.20 | 28.20 | -0.55 | -1.91 |
08:02 30.04.2026 |
3’159.24 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.31 | 5.41 | 5.31 | 5.31 | -0.11 | -1.94 |
08:09 30.04.2026 |
3’120.26 CHF | ||
|
Acerinox ES0132105018 |
13.10 | 13.29 | 13.10 | 13.10 | -0.19 | -1.43 |
08:02 30.04.2026 |
3’059.09 CHF | ||
|
Solaria Energia ES0165386014 |
24.16 | 23.98 | 24.16 | 24.16 | 0.18 | 0.75 |
09:45 30.04.2026 |
2’824.86 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.76 | 10.91 | 10.76 | 10.76 | -0.15 | -1.37 |
08:09 30.04.2026 |
2’248.28 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
