IBEX 35 998683 / ES0SI0000005
17’710.90
Pkt
68.20
Pkt
0.39 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.36 | 55.94 | 55.36 | 55.88 | -0.58 | -1.04 |
13:47 16.01.2026 |
161’575.07 CHF | ||
|
Santander ES0113900J37 |
10.51 | 10.50 | 10.44 | 10.53 | 0.00 | 0.04 |
19:04 16.01.2026 |
144’067.23 CHF | ||
|
BBVA ES0113211835 |
20.95 | 20.94 | 20.81 | 20.95 | 0.01 | 0.05 |
19:54 16.01.2026 |
111’022.11 CHF | ||
|
Iberdrola ES0144580Y14 |
18.43 | 18.39 | 18.27 | 18.43 | 0.05 | 0.24 |
15:23 16.01.2026 |
110’412.03 CHF | ||
|
CAIXABANK ES0140609019 |
10.65 | 10.68 | 10.65 | 10.65 | -0.03 | -0.28 |
08:19 16.01.2026 |
68’965.53 CHF | ||
|
ArcelorMittal LU1598757687 |
41.72 | 41.44 | 41.65 | 41.91 | 0.28 | 0.68 |
21:38 16.01.2026 |
29’849.06 CHF | ||
|
Endesa ES0130670112 |
30.57 | 30.57 | 30.57 | 30.57 | 0.00 | 0.00 |
08:13 16.01.2026 |
29’795.56 CHF | ||
|
Amadeus IT ES0109067019 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:04 16.01.2026 |
24’960.38 CHF | ||
|
ACS ES0167050915 |
96.60 | 95.10 | 93.90 | 96.60 | 1.50 | 1.58 |
17:27 16.01.2026 |
22’496.35 CHF | ||
|
Naturgy Energy ES0116870314 |
26.04 | 26.00 | 26.04 | 26.04 | 0.04 | 0.15 |
08:25 16.01.2026 |
21’169.27 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00 |
08:13 16.01.2026 |
20’143.63 CHF | ||
|
Telefonica ES0178430E18 |
3.33 | 3.39 | 3.33 | 3.37 | -0.06 | -1.86 |
17:41 16.01.2026 |
17’735.06 CHF | ||
|
Repsol ES0173516115 |
15.73 | 15.85 | 15.56 | 15.73 | -0.12 | -0.73 |
17:29 16.01.2026 |
16’192.41 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.15 | 26.23 | 26.15 | 26.15 | -0.08 | -0.30 |
08:04 16.01.2026 |
16’028.02 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.23 | 3.27 | 3.23 | 3.25 | -0.04 | -1.31 |
15:34 16.01.2026 |
14’988.31 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.24 | 4.21 | 4.21 | -0.02 | -0.52 |
08:13 16.01.2026 |
12’136.68 CHF | ||
|
Bankinter ES0113679I37 |
14.13 | 14.25 | 14.13 | 14.13 | -0.13 | -0.88 |
08:13 16.01.2026 |
11’895.44 CHF | ||
|
Indra Sistemas ES0118594417 |
58.25 | 57.55 | 58.10 | 61.40 | 0.70 | 1.22 |
17:16 16.01.2026 |
9’453.58 CHF | ||
|
Acciona ES0125220311 |
184.60 | 188.30 | 184.60 | 184.60 | -3.70 | -1.96 |
08:13 16.01.2026 |
9’448.26 CHF | ||
|
Red Electrica ES0173093024 |
14.66 | 14.77 | 14.66 | 14.66 | -0.11 | -0.74 |
08:04 16.01.2026 |
7’465.28 CHF | ||
|
Grifols ES0171996087 |
10.98 | 11.55 | 10.98 | 10.98 | -0.57 | -4.94 |
08:13 16.01.2026 |
7’097.81 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.56 | 21.68 | 21.56 | 21.56 | -0.12 | -0.55 |
08:19 16.01.2026 |
6’609.96 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.25 | 12.40 | 12.25 | 12.25 | -0.15 | -1.21 |
08:19 16.01.2026 |
6’495.60 CHF | ||
|
Fluidra ES0137650018 |
24.96 | 24.76 | 24.96 | 24.96 | 0.20 | 0.81 |
08:04 16.01.2026 |
4’432.93 CHF | ||
|
Enagas ES0130960018 |
13.88 | 13.86 | 13.88 | 13.88 | 0.02 | 0.14 |
08:04 16.01.2026 |
3’376.59 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
69.85 | 70.40 | 69.85 | 69.85 | -0.55 | -0.78 |
08:04 16.01.2026 |
3’337.59 CHF | ||
|
CIE Automotive ES0105630315 |
29.30 | 29.60 | 29.30 | 29.70 | -0.30 | -1.01 |
21:38 16.01.2026 |
3’334.35 CHF | ||
|
Acerinox ES0132105018 |
13.01 | 13.32 | 13.01 | 13.40 | -0.31 | -2.33 |
21:38 16.01.2026 |
3’127.33 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.12 | 5.16 | 5.12 | 5.12 | -0.04 | -0.78 |
08:04 16.01.2026 |
2’951.41 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.00 | 3.94 | 3.95 | 4.00 | 0.06 | 1.52 |
21:38 16.01.2026 |
2’930.28 CHF | ||
|
Solaria Energia ES0165386014 |
17.93 | 18.25 | 17.93 | 17.93 | -0.33 | -1.78 |
08:25 16.01.2026 |
2’049.43 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.70 | 7.89 | 7.70 | 7.72 | -0.19 | -2.41 |
09:16 16.01.2026 |
1’585.32 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
