IBEX 35 998683 / ES0SI0000005
16’577.40
Pkt
-38.40
Pkt
-0.23 %
13.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
48.61 | 49.62 | 48.61 | 48.61 | -1.01 | -2.04 |
08:07 14.11.2025 |
143’339.85 CHF | ||
|
Santander ES0113900J37 |
9.46 | 9.50 | 9.46 | 9.46 | -0.04 | -0.39 |
08:00 14.11.2025 |
131’192.86 CHF | ||
|
Iberdrola ES0144580Y14 |
18.05 | 18.07 | 18.05 | 18.05 | -0.02 | -0.08 |
08:00 14.11.2025 |
106’983.77 CHF | ||
|
BBVA ES0113211835 |
18.68 | 18.71 | 18.68 | 18.68 | -0.03 | -0.13 |
08:04 14.11.2025 |
100’354.03 CHF | ||
|
CAIXABANK ES0140609019 |
9.47 | 9.62 | 9.47 | 9.47 | -0.15 | -1.58 |
08:03 14.11.2025 |
62’364.21 CHF | ||
|
Endesa ES0130670112 |
31.82 | 32.04 | 31.82 | 31.82 | -0.22 | -0.69 |
08:07 14.11.2025 |
30’939.35 CHF | ||
|
Amadeus IT ES0109067019 |
67.60 | 67.82 | 67.60 | 67.60 | -0.22 | -0.32 |
08:04 14.11.2025 |
27’236.84 CHF | ||
|
ArcelorMittal LU1598757687 |
34.29 | 34.31 | 34.29 | 34.29 | -0.02 | -0.06 |
08:00 14.11.2025 |
24’519.23 CHF | ||
|
Naturgy Energy ES0116870314 |
26.96 | 26.82 | 0.00 | 0.00 | 0.14 | 0.52 |
08:13 14.11.2025 |
21’576.61 CHF | ||
|
Telefonica ES0178430E18 |
3.73 | 3.71 | 3.73 | 3.75 | 0.02 | 0.43 |
08:04 14.11.2025 |
18’947.16 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.46 | 4.47 | 4.46 | 4.46 | -0.02 | -0.38 |
08:07 14.11.2025 |
18’744.29 CHF | ||
|
ACS ES0167050915 |
77.40 | 78.85 | 77.40 | 77.40 | -1.45 | -1.84 |
08:09 14.11.2025 |
18’577.62 CHF | ||
|
Repsol ES0173516115 |
16.92 | 17.11 | 16.92 | 16.92 | -0.19 | -1.11 |
08:07 14.11.2025 |
17’067.90 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.28 | 26.27 | 26.28 | 26.28 | 0.01 | 0.04 |
08:04 14.11.2025 |
16’592.43 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.21 | 3.30 | 3.21 | 3.21 | -0.10 | -2.91 |
08:04 14.11.2025 |
15’215.57 CHF | ||
|
Bankinter ES0113679I37 |
13.53 | 13.75 | 13.53 | 13.53 | -0.22 | -1.60 |
08:07 14.11.2025 |
11’569.11 CHF | ||
|
Mapfre ES0124244E34 |
4.08 | 4.00 | 4.08 | 4.08 | 0.08 | 2.10 |
08:07 14.11.2025 |
11’424.12 CHF | ||
|
Acciona ES0125220311 |
196.80 | 200.60 | 196.80 | 196.80 | -3.80 | -1.89 |
08:07 14.11.2025 |
10’116.19 CHF | ||
|
Indra Sistemas ES0118594417 |
50.10 | 50.55 | 50.10 | 50.10 | -0.45 | -0.89 |
08:04 14.11.2025 |
7’764.92 CHF | ||
|
Red Electrica ES0173093024 |
15.05 | 15.24 | 15.05 | 15.05 | -0.19 | -1.25 |
08:04 14.11.2025 |
7’602.53 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.74 | 23.90 | 23.74 | 23.74 | -0.16 | -0.67 |
08:04 14.11.2025 |
7’252.81 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.21 | 13.48 | 13.21 | 13.21 | -0.27 | -2.00 |
08:03 14.11.2025 |
6’936.46 CHF | ||
|
Grifols ES0171996087 |
10.85 | 10.76 | 10.85 | 10.85 | 0.10 | 0.88 |
08:07 14.11.2025 |
6’794.09 CHF | ||
|
Fluidra ES0137650018 |
22.84 | 23.48 | 22.84 | 22.84 | -0.64 | -2.73 |
08:04 14.11.2025 |
4’120.13 CHF | ||
|
Enagas ES0130960018 |
14.10 | 14.20 | 14.10 | 14.10 | -0.11 | -0.74 |
08:04 14.11.2025 |
3’383.54 CHF | ||
|
CIE Automotive ES0105630315 |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00 |
08:00 14.11.2025 |
3’241.39 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.44 | 5.52 | 5.44 | 5.44 | -0.08 | -1.45 |
08:04 14.11.2025 |
3’126.03 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.55 | 58.85 | 58.55 | 58.55 | -0.30 | -0.51 |
08:04 14.11.2025 |
2’791.02 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.75 | 3.74 | 3.75 | 3.75 | 0.00 | 0.11 |
08:00 14.11.2025 |
2’771.98 CHF | ||
|
Acerinox ES0132105018 |
11.35 | 11.34 | 11.35 | 11.35 | 0.01 | 0.09 |
08:00 14.11.2025 |
2’644.16 CHF | ||
|
Solaria Energia ES0165386014 |
15.01 | 15.22 | 0.00 | 0.00 | -0.21 | -1.38 |
08:13 14.11.2025 |
1’767.25 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.23 | 7.31 | 7.23 | 7.23 | -0.09 | -1.16 |
08:04 14.11.2025 |
1’488.76 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
