IBEX 35 998683 / ES0SI0000005
13’910.60
Pkt
-178.30
Pkt
-1.27 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.50 | 46.66 | 44.88 | 45.50 | -1.16 | -2.49 |
18:28 13.06.2025 |
133’320.00 CHF | ||
|
Santander ES0113900J37 |
6.85 | 7.00 | 6.85 | 6.87 | -0.15 | -2.14 |
14:35 13.06.2025 |
97’252.39 CHF | ||
|
Iberdrola ES0144580Y14 |
16.21 | 16.32 | 16.15 | 16.26 | -0.12 | -0.70 |
17:12 13.06.2025 |
94’718.34 CHF | ||
|
BBVA ES0113211835 |
13.04 | 13.14 | 12.88 | 13.04 | -0.10 | -0.76 |
20:27 13.06.2025 |
69’791.61 CHF | ||
|
CAIXABANK ES0140609019 |
7.20 | 7.22 | 7.20 | 7.31 | -0.02 | -0.25 |
20:37 13.06.2025 |
47’839.37 CHF | ||
|
Aena ES0105046009 |
229.20 | 234.60 | 229.20 | 231.60 | -5.40 | -2.30 |
21:46 13.06.2025 |
32’372.35 CHF | ||
|
Amadeus IT ES0109067019 |
70.50 | 73.40 | 70.50 | 70.60 | -2.90 | -3.95 |
08:17 13.06.2025 |
29’168.55 CHF | ||
|
Endesa ES0130670112 |
27.20 | 26.87 | 26.89 | 27.20 | 0.33 | 1.23 |
17:01 13.06.2025 |
26’982.94 CHF | ||
|
Telefonica ES0178430E18 |
4.61 | 4.57 | 4.56 | 4.61 | 0.04 | 0.94 |
18:56 13.06.2025 |
24’284.18 CHF | ||
|
Naturgy Energy ES0116870314 |
26.46 | 26.40 | 26.00 | 26.46 | 0.06 | 0.23 |
17:16 13.06.2025 |
23’847.88 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.76 | 33.33 | 32.76 | 32.76 | -0.57 | -1.71 |
08:12 13.06.2025 |
21’790.15 CHF | ||
|
ArcelorMittal LU1598757687 |
25.93 | 26.30 | 25.84 | 26.21 | -0.37 | -1.41 |
21:46 13.06.2025 |
18’774.94 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.67 | 3.85 | 3.67 | 3.67 | -0.18 | -4.78 |
09:33 13.06.2025 |
16’304.10 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.80 | 2.79 | 2.80 | 2.80 | 0.00 | 0.07 |
08:12 13.06.2025 |
13’814.44 CHF | ||
|
ACS ES0167050915 |
56.30 | 56.50 | 56.15 | 56.30 | -0.20 | -0.35 |
09:33 13.06.2025 |
13’449.07 CHF | ||
|
Repsol ES0173516115 |
12.29 | 12.35 | 12.29 | 12.61 | -0.06 | -0.49 |
17:10 13.06.2025 |
13’283.94 CHF | ||
|
Mapfre ES0124244E34 |
3.26 | 3.33 | 3.26 | 3.26 | -0.07 | -2.04 |
09:33 13.06.2025 |
9’510.25 CHF | ||
|
Bankinter ES0113679I37 |
10.96 | 11.07 | 10.95 | 10.96 | -0.12 | -1.04 |
09:33 13.06.2025 |
9’276.53 CHF | ||
|
Red Electrica ES0173093024 |
17.76 | 17.91 | 17.57 | 17.76 | -0.15 | -0.84 |
15:15 13.06.2025 |
8’974.93 CHF | ||
|
Acciona ES0125220311 |
142.50 | 147.80 | 141.40 | 142.60 | -5.30 | -3.59 |
09:33 13.06.2025 |
7’402.44 CHF | ||
|
Grifols ES0171996087 |
10.13 | 10.57 | 10.11 | 10.21 | -0.44 | -4.16 |
09:40 13.06.2025 |
6’497.67 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.40 | 19.49 | 19.40 | 19.40 | -0.09 | -0.46 |
08:07 13.06.2025 |
5’986.11 CHF | ||
|
Indra Sistemas ES0118594417 |
35.60 | 35.64 | 35.42 | 35.60 | -0.04 | -0.11 |
09:47 13.06.2025 |
5’975.09 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.55 | 10.80 | 10.55 | 10.55 | -0.25 | -2.31 |
08:07 13.06.2025 |
5’631.60 CHF | ||
|
Fluidra ES0137650018 |
21.70 | 21.82 | 21.70 | 21.70 | -0.12 | -0.55 |
08:12 13.06.2025 |
3’841.05 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
6.10 | 6.20 | 6.10 | 6.10 | -0.10 | -1.61 |
08:12 13.06.2025 |
3’548.36 CHF | ||
|
Enagas ES0130960018 |
14.18 | 14.26 | 13.96 | 14.18 | -0.08 | -0.56 |
10:03 13.06.2025 |
3’486.70 CHF | ||
|
CIE Automotive ES0105630315 |
23.65 | 24.20 | 23.65 | 23.85 | -0.55 | -2.27 |
21:46 13.06.2025 |
2’686.35 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.05 | 56.75 | 56.05 | 56.05 | -0.70 | -1.23 |
08:12 13.06.2025 |
2’683.06 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.49 | 3.54 | 3.48 | 3.49 | -0.05 | -1.36 |
21:46 13.06.2025 |
2’616.13 CHF | ||
|
Acerinox ES0132105018 |
10.41 | 10.41 | 10.30 | 10.41 | 0.00 | 0.00 |
21:46 13.06.2025 |
2’461.39 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.88 | 7.06 | 6.88 | 6.88 | -0.19 | -2.62 |
08:12 13.06.2025 |
1’378.85 CHF | ||
|
Solaria Energia ES0165386014 |
8.79 | 8.81 | 8.55 | 8.90 | -0.02 | -0.23 |
19:38 13.06.2025 |
1’036.99 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
