IBEX 35 998683 / ES0SI0000005
14’850.90
Pkt
-67.40
Pkt
-0.45 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.42 | 42.46 | 41.94 | 42.42 | -0.04 | -0.09 |
10:08 08.09.2025 |
122’322.95 CHF | ||
|
Santander ES0113900J37 |
8.16 | 8.22 | 8.12 | 8.17 | -0.06 | -0.71 |
10:31 08.09.2025 |
112’342.99 CHF | ||
|
Iberdrola ES0144580Y14 |
15.74 | 15.69 | 15.70 | 15.76 | 0.05 | 0.32 |
12:02 08.09.2025 |
95’152.29 CHF | ||
|
BBVA ES0113211835 |
15.67 | 15.95 | 15.67 | 15.67 | -0.28 | -1.76 |
08:02 08.09.2025 |
83’883.75 CHF | ||
|
CAIXABANK ES0140609019 |
8.51 | 8.62 | 8.51 | 8.51 | -0.11 | -1.32 |
08:11 08.09.2025 |
56’133.52 CHF | ||
|
Amadeus IT ES0109067019 |
68.78 | 68.28 | 68.78 | 68.78 | 0.50 | 0.73 |
08:06 08.09.2025 |
28’366.18 CHF | ||
|
Endesa ES0130670112 |
25.67 | 25.43 | 25.66 | 25.67 | 0.24 | 0.94 |
10:25 08.09.2025 |
25’255.43 CHF | ||
|
Telefonica ES0178430E18 |
4.53 | 4.54 | 4.53 | 4.55 | -0.01 | -0.26 |
10:17 08.09.2025 |
23’980.52 CHF | ||
|
Naturgy Energy ES0116870314 |
26.64 | 26.36 | 26.64 | 26.64 | 0.28 | 1.06 |
08:23 08.09.2025 |
21’633.65 CHF | ||
|
ArcelorMittal LU1598757687 |
29.03 | 28.52 | 29.03 | 29.15 | 0.51 | 1.79 |
11:08 08.09.2025 |
20’499.18 CHF | ||
|
Cellnex Telecom ES0105066007 |
30.68 | 29.98 | 30.68 | 30.68 | 0.70 | 2.33 |
08:06 08.09.2025 |
19’492.00 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.47 | 4.46 | 4.47 | 4.47 | 0.01 | 0.20 |
08:23 08.09.2025 |
19’482.40 CHF | ||
|
ACS ES0167050915 |
65.80 | 64.95 | 65.20 | 65.80 | 0.85 | 1.31 |
10:06 08.09.2025 |
15’491.34 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.23 | 3.26 | 3.23 | 3.23 | -0.03 | -0.92 |
08:06 08.09.2025 |
15’257.18 CHF | ||
|
Repsol ES0173516115 |
14.33 | 14.20 | 14.15 | 14.34 | 0.13 | 0.92 |
11:59 08.09.2025 |
15’063.75 CHF | ||
|
Mapfre ES0124244E34 |
3.74 | 3.74 | 3.74 | 3.74 | 0.00 | -0.05 |
08:23 08.09.2025 |
10’820.30 CHF | ||
|
Bankinter ES0113679I37 |
12.43 | 12.68 | 12.43 | 12.43 | -0.26 | -2.01 |
08:23 08.09.2025 |
10’503.70 CHF | ||
|
Acciona ES0125220311 |
167.20 | 164.40 | 167.20 | 167.20 | 2.80 | 1.70 |
08:23 08.09.2025 |
8’536.94 CHF | ||
|
Red Electrica ES0173093024 |
16.88 | 16.64 | 16.88 | 16.88 | 0.24 | 1.44 |
08:05 08.09.2025 |
8’419.08 CHF | ||
|
Grifols ES0171996087 |
12.21 | 12.19 | 12.21 | 12.21 | 0.02 | 0.16 |
08:23 08.09.2025 |
7’808.87 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.56 | 22.12 | 22.56 | 22.56 | 0.44 | 1.99 |
08:11 08.09.2025 |
6’894.50 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.44 | 12.36 | 12.44 | 12.44 | 0.08 | 0.65 |
08:11 08.09.2025 |
6’576.11 CHF | ||
|
Indra Sistemas ES0118594417 |
32.92 | 32.84 | 32.92 | 32.92 | 0.08 | 0.24 |
08:01 08.09.2025 |
5’395.75 CHF | ||
|
Fluidra ES0137650018 |
24.56 | 24.34 | 24.56 | 24.56 | 0.22 | 0.90 |
08:06 08.09.2025 |
4’363.04 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.59 | 5.54 | 5.59 | 5.59 | 0.05 | 0.81 |
08:06 08.09.2025 |
3’216.42 CHF | ||
|
Enagas ES0130960018 |
13.20 | 13.13 | 13.20 | 13.20 | 0.08 | 0.57 |
08:06 08.09.2025 |
3’203.57 CHF | ||
|
CIE Automotive ES0105630315 |
27.15 | 26.95 | 27.15 | 27.15 | 0.20 | 0.74 |
08:04 08.09.2025 |
3’041.39 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.00 | 60.00 | 59.00 | 60.00 | -1.00 | -1.67 |
10:41 08.09.2025 |
2’849.70 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.55 | 3.58 | 3.55 | 3.55 | -0.03 | -0.84 |
08:04 08.09.2025 |
2’633.53 CHF | ||
|
Acerinox ES0132105018 |
10.68 | 10.52 | 10.68 | 10.68 | 0.16 | 1.52 |
08:04 08.09.2025 |
2’495.54 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.96 | 7.99 | 7.96 | 7.96 | -0.03 | -0.38 |
08:06 08.09.2025 |
1’633.79 CHF | ||
|
Solaria Energia ES0165386014 |
12.85 | 12.77 | 12.85 | 12.85 | 0.08 | 0.63 |
08:23 08.09.2025 |
1’503.15 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
