IBEX 35 998683 / ES0SI0000005
11’735.30
Pkt
94.00
Pkt
0.81%
02.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.68 | 53.38 | 53.42 | 54.68 | 1.30 | 2.44 |
16:59 03.12.2024 |
151’491.42 CHF | ||
|
Iberdrola ES0144580Y14 |
13.60 | 13.57 | 13.48 | 13.60 | 0.03 | 0.18 |
16:29 03.12.2024 |
77’719.43 CHF | ||
|
Santander ES0113900J37 |
4.43 | 4.37 | 4.37 | 4.45 | 0.06 | 1.39 |
17:53 03.12.2024 |
61’977.38 CHF | ||
|
BBVA ES0113211835 |
9.12 | 8.92 | 8.96 | 9.12 | 0.21 | 2.31 |
16:54 03.12.2024 |
47’912.27 CHF | ||
|
CAIXABANK ES0140609019 |
5.27 | 5.19 | 5.19 | 5.27 | 0.08 | 1.58 |
11:55 03.12.2024 |
34’680.09 CHF | ||
|
Aena ES0105046009 |
208.00 | 208.20 | 208.00 | 208.00 | -0.20 | -0.10 |
08:11 03.12.2024 |
28’634.11 CHF | ||
|
Amadeus IT ES0109067019 |
68.00 | 66.50 | 67.62 | 68.00 | 1.50 | 2.26 |
09:00 03.12.2024 |
26’971.62 CHF | ||
|
Telefonica ES0178430E18 |
4.32 | 4.29 | 4.29 | 4.34 | 0.03 | 0.65 |
17:02 03.12.2024 |
22’521.87 CHF | ||
|
Cellnex Telecom ES0105066007 |
34.00 | 34.09 | 34.00 | 34.00 | -0.09 | -0.26 |
08:00 03.12.2024 |
22’346.54 CHF | ||
|
Naturgy Energy ES0116870314 |
23.36 | 23.34 | 23.36 | 23.36 | 0.02 | 0.09 |
08:16 03.12.2024 |
20’883.05 CHF | ||
|
Endesa ES0130670112 |
21.14 | 21.00 | 21.14 | 21.14 | 0.14 | 0.67 |
08:25 03.12.2024 |
20’463.60 CHF | ||
|
ArcelorMittal LU1598757687 |
24.27 | 24.25 | 24.27 | 24.27 | 0.02 | 0.08 |
09:17 03.12.2024 |
17’452.36 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.20 | 3.05 | 3.11 | 3.20 | 0.15 | 4.92 |
09:33 03.12.2024 |
14’308.57 CHF | ||
|
Repsol ES0173516115 |
11.71 | 11.66 | 11.62 | 11.71 | 0.05 | 0.43 |
11:23 03.12.2024 |
12’526.31 CHF | ||
|
ACS ES0167050915 |
44.00 | 44.18 | 44.00 | 44.00 | -0.18 | -0.41 |
08:25 03.12.2024 |
10’432.06 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.77 | 1.79 | 1.77 | 1.77 | -0.02 | -0.92 |
08:02 03.12.2024 |
8’992.09 CHF | ||
|
Red Electrica ES0173093024 |
16.84 | 16.68 | 16.84 | 16.84 | 0.16 | 0.96 |
08:02 03.12.2024 |
8’505.84 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.45 | 2.48 | 2.45 | 2.45 | -0.03 | -1.29 |
08:25 03.12.2024 |
7’030.17 CHF | ||
|
Bankinter ES0113679I37 |
7.43 | 7.44 | 7.43 | 7.43 | -0.01 | -0.16 |
08:25 03.12.2024 |
6’275.50 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.24 | 20.12 | 20.24 | 20.24 | 0.12 | 0.60 |
09:16 03.12.2024 |
6’131.35 CHF | ||
|
Acciona ES0125220311 |
119.00 | 119.80 | 119.00 | 119.30 | -0.80 | -0.67 |
10:01 03.12.2024 |
6’102.85 CHF | ||
|
Grifols ES0171996087 |
8.47 | 8.49 | 8.47 | 8.47 | -0.02 | -0.26 |
08:25 03.12.2024 |
5’458.09 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.13 | 10.24 | 10.13 | 10.13 | -0.11 | -1.07 |
09:16 03.12.2024 |
5’451.96 CHF | ||
|
Fluidra ES0137650018 |
25.10 | 24.42 | 25.10 | 25.10 | 0.68 | 2.78 |
08:02 03.12.2024 |
4’374.21 CHF | ||
|
Enagas ES0130960018 |
12.85 | 12.97 | 12.81 | 12.85 | -0.12 | -0.93 |
16:25 03.12.2024 |
3’157.68 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.28 | 5.40 | 5.28 | 5.28 | -0.12 | -2.22 |
08:02 03.12.2024 |
3’153.46 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
63.55 | 63.75 | 63.55 | 64.10 | -0.20 | -0.31 |
17:27 03.12.2024 |
3’045.08 CHF | ||
|
CIE Automotive ES0105630315 |
24.80 | 24.75 | 24.80 | 24.80 | 0.05 | 0.20 |
09:17 03.12.2024 |
2’801.24 CHF | ||
|
Indra Sistemas ES0118594417 |
16.56 | 16.80 | 16.56 | 16.56 | -0.24 | -1.43 |
08:02 03.12.2024 |
2’738.87 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.10 | 3.06 | 3.10 | 3.10 | 0.03 | 1.11 |
09:17 03.12.2024 |
2’231.62 CHF | ||
|
Acerinox ES0132105018 |
9.51 | 9.42 | 9.51 | 9.51 | 0.09 | 0.96 |
09:17 03.12.2024 |
2’209.23 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.83 | 6.73 | 6.71 | 6.83 | 0.10 | 1.49 |
14:20 03.12.2024 |
1’388.34 CHF | ||
|
Solaria Energia ES0165386014 |
8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 0.00 |
08:16 03.12.2024 |
1’055.19 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
