IBEX 35 998683 / ES0SI0000005
12’368.90
Pkt
-50.70
Pkt
-0.41%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
52.80 | 52.50 | 52.46 | 52.80 | 0.30 | 0.57 |
10:42 31.01.2025 |
155’144.66 CHF | ||
|
Iberdrola ES0144580Y14 |
13.71 | 13.63 | 13.60 | 13.71 | 0.08 | 0.59 |
18:29 31.01.2025 |
79’654.39 CHF | ||
|
Santander ES0113900J37 |
4.95 | 5.00 | 4.95 | 5.03 | -0.05 | -1.05 |
19:12 31.01.2025 |
69’668.32 CHF | ||
|
BBVA ES0113211835 |
11.10 | 11.30 | 11.08 | 11.29 | -0.20 | -1.77 |
16:41 31.01.2025 |
60’054.13 CHF | ||
|
CAIXABANK ES0140609019 |
5.90 | 5.88 | 5.83 | 5.90 | 0.02 | 0.31 |
17:22 31.01.2025 |
39’381.06 CHF | ||
|
Aena ES0105046009 |
207.20 | 206.40 | 207.20 | 208.20 | 0.80 | 0.39 |
21:48 31.01.2025 |
29’534.45 CHF | ||
|
Amadeus IT ES0109067019 |
70.16 | 70.02 | 70.16 | 70.16 | 0.14 | 0.20 |
08:05 31.01.2025 |
29’224.27 CHF | ||
|
Cellnex Telecom ES0105066007 |
32.94 | 32.44 | 32.94 | 32.94 | 0.50 | 1.54 |
08:05 31.01.2025 |
21’591.14 CHF | ||
|
Naturgy Energy ES0116870314 |
23.16 | 23.14 | 23.16 | 23.16 | 0.02 | 0.09 |
08:11 31.01.2025 |
21’494.39 CHF | ||
|
Endesa ES0130670112 |
21.31 | 21.11 | 21.31 | 21.31 | 0.20 | 0.95 |
08:20 31.01.2025 |
21’372.51 CHF | ||
|
Telefonica ES0178430E18 |
3.95 | 3.96 | 3.95 | 3.96 | -0.01 | -0.18 |
16:13 31.01.2025 |
20’959.16 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.07 | 3.99 | 3.97 | 4.07 | 0.07 | 1.85 |
18:28 31.01.2025 |
18’450.84 CHF | ||
|
ArcelorMittal LU1598757687 |
23.43 | 24.23 | 23.43 | 24.11 | -0.80 | -3.30 |
21:48 31.01.2025 |
17’934.95 CHF | ||
|
Repsol ES0173516115 |
11.39 | 11.37 | 11.39 | 11.45 | 0.02 | 0.13 |
12:39 31.01.2025 |
11’888.04 CHF | ||
|
ACS ES0167050915 |
49.20 | 49.30 | 48.96 | 49.20 | -0.10 | -0.20 |
09:44 31.01.2025 |
11’853.84 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.28 | 2.31 | 2.28 | 2.29 | -0.03 | -1.17 |
14:42 31.01.2025 |
11’628.69 CHF | ||
|
Red Electrica ES0173093024 |
16.22 | 16.19 | 16.22 | 16.22 | 0.03 | 0.19 |
08:05 31.01.2025 |
8’285.03 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.70 | 2.69 | 2.69 | 2.70 | 0.01 | 0.52 |
09:37 31.01.2025 |
7’786.41 CHF | ||
|
Bankinter ES0113679I37 |
8.25 | 8.33 | 8.25 | 8.25 | -0.08 | -1.01 |
16:23 31.01.2025 |
6’989.30 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.83 | 10.73 | 10.83 | 10.83 | 0.10 | 0.93 |
08:08 31.01.2025 |
5’940.71 CHF | ||
|
Acciona ES0125220311 |
108.70 | 107.20 | 108.70 | 108.70 | 1.50 | 1.40 |
08:20 31.01.2025 |
5’599.80 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.85 | 17.74 | 17.85 | 17.85 | 0.11 | 0.62 |
08:08 31.01.2025 |
5’506.99 CHF | ||
|
Grifols ES0171996087 |
8.34 | 8.47 | 8.34 | 8.34 | -0.13 | -1.58 |
08:20 31.01.2025 |
5’326.97 CHF | ||
|
Fluidra ES0137650018 |
25.50 | 25.48 | 25.50 | 25.50 | 0.02 | 0.08 |
08:05 31.01.2025 |
4’462.51 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.43 | 5.25 | 5.43 | 5.43 | 0.18 | 3.43 |
08:05 31.01.2025 |
3’205.22 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
65.45 | 64.55 | 65.45 | 65.45 | 0.90 | 1.39 |
08:05 31.01.2025 |
3’139.25 CHF | ||
|
Indra Sistemas ES0118594417 |
18.39 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 |
08:05 31.01.2025 |
3’091.14 CHF | ||
|
Enagas ES0130960018 |
12.20 | 12.16 | 12.10 | 12.20 | 0.04 | 0.33 |
10:44 31.01.2025 |
3’013.31 CHF | ||
|
CIE Automotive ES0105630315 |
25.45 | 25.80 | 25.45 | 25.70 | -0.35 | -1.36 |
21:48 31.01.2025 |
2’918.59 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.12 | 3.18 | 3.11 | 3.12 | -0.06 | -1.88 |
21:48 31.01.2025 |
2’313.24 CHF | ||
|
Acerinox ES0132105018 |
9.57 | 9.72 | 9.57 | 9.74 | -0.15 | -1.54 |
21:48 31.01.2025 |
2’285.24 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.13 | 7.07 | 7.13 | 7.13 | 0.06 | 0.78 |
08:05 31.01.2025 |
1’498.79 CHF | ||
|
Solaria Energia ES0165386014 |
7.49 | 7.31 | 7.49 | 7.49 | 0.18 | 2.39 |
08:11 31.01.2025 |
892.49 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
