IBEX 35 998683 / ES0SI0000005
13’031.70
Pkt
-341.40
Pkt
-2.55%
04.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.92 | 51.70 | 50.42 | 51.00 | -0.78 | -1.51 |
16:18 04.03.2025 |
150’745.10 CHF | ||
|
Santander ES0113900J37 |
6.03 | 6.30 | 5.90 | 6.26 | -0.27 | -4.27 |
20:35 04.03.2025 |
90’173.48 CHF | ||
|
Iberdrola ES0144580Y14 |
13.76 | 13.85 | 13.65 | 13.81 | -0.09 | -0.65 |
21:29 04.03.2025 |
81’515.78 CHF | ||
|
BBVA ES0113211835 |
12.23 | 12.96 | 12.16 | 12.88 | -0.73 | -5.60 |
17:38 04.03.2025 |
70’413.71 CHF | ||
|
CAIXABANK ES0140609019 |
6.56 | 6.87 | 6.56 | 6.77 | -0.31 | -4.45 |
16:39 04.03.2025 |
46’312.75 CHF | ||
|
Amadeus IT ES0109067019 |
75.14 | 74.58 | 73.94 | 75.14 | 0.56 | 0.75 |
20:09 04.03.2025 |
30’920.96 CHF | ||
|
Aena ES0105046009 |
214.20 | 212.40 | 213.60 | 214.20 | 1.80 | 0.85 |
13:17 04.03.2025 |
30’565.26 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.91 | 34.49 | 33.91 | 33.91 | -0.58 | -1.68 |
08:05 04.03.2025 |
22’847.51 CHF | ||
|
Telefonica ES0178430E18 |
4.20 | 4.24 | 4.18 | 4.25 | -0.04 | -0.85 |
18:08 04.03.2025 |
22’779.59 CHF | ||
|
Naturgy Energy ES0116870314 |
24.82 | 24.90 | 24.82 | 25.14 | -0.08 | -0.32 |
17:18 04.03.2025 |
22’612.33 CHF | ||
|
ArcelorMittal LU1598757687 |
27.47 | 27.99 | 27.47 | 28.27 | -0.52 | -1.86 |
13:17 04.03.2025 |
21’397.76 CHF | ||
|
Endesa ES0130670112 |
21.11 | 21.50 | 21.11 | 21.11 | -0.39 | -1.81 |
08:00 04.03.2025 |
21’319.53 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.89 | 4.19 | 3.83 | 4.10 | -0.30 | -7.25 |
19:35 04.03.2025 |
18’904.62 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.59 | 2.67 | 2.59 | 2.68 | -0.08 | -2.89 |
10:37 04.03.2025 |
13’744.72 CHF | ||
|
Repsol ES0173516115 |
11.83 | 12.20 | 11.76 | 12.12 | -0.37 | -3.03 |
15:45 04.03.2025 |
13’311.83 CHF | ||
|
ACS ES0167050915 |
52.40 | 52.10 | 52.00 | 52.40 | 0.30 | 0.58 |
21:41 04.03.2025 |
12’654.55 CHF | ||
|
Red Electrica ES0173093024 |
16.72 | 17.24 | 16.72 | 16.72 | -0.52 | -3.02 |
08:05 04.03.2025 |
8’680.62 CHF | ||
|
Bankinter ES0113679I37 |
9.27 | 9.34 | 9.27 | 9.32 | -0.07 | -0.73 |
10:59 04.03.2025 |
8’084.63 CHF | ||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.75 | 2.78 | 2.70 | 2.75 | -0.03 | -0.94 |
20:05 04.03.2025 |
7’997.12 CHF | ||
|
Grifols ES0171996087 |
10.80 | 10.63 | 10.80 | 10.80 | 0.17 | 1.60 |
08:25 04.03.2025 |
7’080.34 CHF | ||
|
Acciona ES0125220311 |
117.00 | 118.50 | 117.00 | 117.00 | -1.50 | -1.27 |
08:25 04.03.2025 |
6’101.23 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.29 | 18.03 | 18.03 | 18.29 | 0.26 | 1.44 |
09:18 04.03.2025 |
5’643.53 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.10 | 10.24 | 9.98 | 10.10 | -0.14 | -1.37 |
09:18 04.03.2025 |
5’405.53 CHF | ||
|
Fluidra ES0137650018 |
21.70 | 22.46 | 21.70 | 22.00 | -0.76 | -3.38 |
13:36 04.03.2025 |
4’012.08 CHF | ||
|
Indra Sistemas ES0118594417 |
24.80 | 23.08 | 23.38 | 24.80 | 1.72 | 7.45 |
19:56 04.03.2025 |
3’844.22 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.57 | 5.68 | 5.57 | 5.57 | -0.12 | -2.02 |
08:05 04.03.2025 |
3’303.07 CHF | ||
|
Enagas ES0130960018 |
12.51 | 12.33 | 12.23 | 12.51 | 0.18 | 1.46 |
18:10 04.03.2025 |
3’050.74 CHF | ||
|
Acerinox ES0132105018 |
11.12 | 11.24 | 11.12 | 11.30 | -0.12 | -1.07 |
18:12 04.03.2025 |
2’688.65 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.85 | 53.25 | 53.85 | 54.10 | 0.60 | 1.13 |
12:12 04.03.2025 |
2’641.95 CHF | ||
|
CIE Automotive ES0105630315 |
22.00 | 22.35 | 22.00 | 22.45 | -0.35 | -1.57 |
13:17 04.03.2025 |
2’582.75 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.29 | 3.29 | 3.29 | 3.31 | 0.00 | 0.00 |
13:17 04.03.2025 |
2’512.09 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.21 | 7.34 | 7.21 | 7.21 | -0.14 | -1.84 |
08:05 04.03.2025 |
1’527.77 CHF | ||
|
Solaria Energia ES0165386014 |
7.72 | 7.98 | 7.72 | 7.86 | -0.27 | -3.32 |
17:18 04.03.2025 |
943.86 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
2.90 | 3.00 | 0.00 | 0.00 | -0.11 | -3.53 |
19:45 02.05.2023 |
- |
