IBEX 35 998683 / ES0SI0000005
19’425.30
Pkt
-88.30
Pkt
-0.45 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.84 | 56.80 | 55.84 | 56.70 | -0.96 | -1.69 |
16:51 26.06.2026 |
162’398.26 CHF | ||
|
Santander ES0113900J37 |
11.88 | 11.92 | 11.77 | 11.88 | -0.04 | -0.32 |
19:35 26.06.2026 |
161’263.06 CHF | ||
|
Iberdrola ES0144580Y14 |
21.80 | 21.44 | 21.59 | 21.81 | 0.36 | 1.68 |
19:11 26.06.2026 |
130’437.46 CHF | ||
|
BBVA ES0113211835 |
21.48 | 21.40 | 21.42 | 21.48 | 0.08 | 0.37 |
16:40 26.06.2026 |
111’430.06 CHF | ||
|
CAIXABANK ES0140609019 |
12.22 | 12.38 | 12.22 | 12.22 | -0.16 | -1.25 |
08:11 26.06.2026 |
79’039.21 CHF | ||
|
ArcelorMittal LU1598757687 |
52.24 | 54.28 | 52.24 | 53.98 | -2.04 | -3.76 |
21:45 26.06.2026 |
38’090.13 CHF | ||
|
Endesa ES0130670112 |
39.60 | 38.99 | 39.60 | 39.60 | 0.61 | 1.56 |
09:08 26.06.2026 |
37’442.03 CHF | ||
|
ACS ES0167050915 |
128.00 | 129.90 | 128.00 | 128.00 | -1.90 | -1.46 |
09:08 26.06.2026 |
31’563.80 CHF | ||
|
Naturgy Energy ES0116870314 |
27.60 | 27.76 | 27.60 | 27.60 | -0.16 | -0.58 |
08:43 26.06.2026 |
23’744.95 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.57 | 5.60 | 5.57 | 5.65 | -0.03 | -0.50 |
14:29 26.06.2026 |
23’163.92 CHF | ||
|
Repsol ES0173516115 |
21.35 | 21.39 | 21.22 | 21.35 | -0.04 | -0.19 |
09:08 26.06.2026 |
21’845.17 CHF | ||
|
Amadeus IT ES0109067019 |
51.66 | 52.16 | 51.66 | 51.66 | -0.50 | -0.96 |
08:02 26.06.2026 |
20’311.66 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.68 | 3.66 | 3.67 | -0.02 | -0.57 |
20:19 26.06.2026 |
19’077.76 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.11 | 28.99 | 28.11 | 28.11 | -0.88 | -3.04 |
08:02 26.06.2026 |
17’594.65 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.11 | 3.07 | 3.07 | 3.11 | 0.04 | 1.17 |
09:55 26.06.2026 |
13’933.88 CHF | ||
|
Acciona ES0125220311 |
265.60 | 271.60 | 265.60 | 265.60 | -6.00 | -2.21 |
09:08 26.06.2026 |
13’437.84 CHF | ||
|
Mapfre ES0124244E34 |
4.26 | 4.25 | 4.26 | 4.26 | 0.01 | 0.28 |
09:08 26.06.2026 |
12’084.82 CHF | ||
|
Bankinter ES0113679I37 |
14.39 | 14.43 | 14.39 | 14.39 | -0.05 | -0.31 |
09:08 26.06.2026 |
11’993.70 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.19 | 15.64 | 15.19 | 15.19 | -0.45 | -2.88 |
08:11 26.06.2026 |
8’858.81 CHF | ||
|
Red Electrica ES0173093024 |
15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 |
08:02 26.06.2026 |
7’705.44 CHF | ||
|
Indra Sistemas ES0118594417 |
47.14 | 47.42 | 46.52 | 47.44 | -0.28 | -0.59 |
19:34 26.06.2026 |
7’657.71 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.68 | 23.30 | 22.68 | 22.68 | -0.62 | -2.66 |
08:11 26.06.2026 |
6’925.65 CHF | ||
|
Grifols ES0171996087 |
8.98 | 8.87 | 8.98 | 8.98 | 0.11 | 1.22 |
09:08 26.06.2026 |
5’702.63 CHF | ||
|
Enagas ES0130960018 |
17.81 | 17.87 | 17.81 | 17.81 | -0.06 | -0.34 |
08:00 26.06.2026 |
4’286.35 CHF | ||
|
Acerinox ES0132105018 |
15.47 | 16.02 | 15.47 | 15.54 | -0.55 | -3.43 |
21:45 26.06.2026 |
3’627.51 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.68 | 4.78 | 4.68 | 4.74 | -0.10 | -2.01 |
21:45 26.06.2026 |
3’540.72 CHF | ||
|
Fluidra ES0137650018 |
18.78 | 18.77 | 18.78 | 18.78 | 0.01 | 0.05 |
08:02 26.06.2026 |
3’294.99 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.59 | 5.62 | 5.59 | 5.59 | -0.03 | -0.53 |
08:02 26.06.2026 |
3’233.32 CHF | ||
|
CIE Automotive ES0105630315 |
26.20 | 26.95 | 26.20 | 26.60 | -0.75 | -2.78 |
21:45 26.06.2026 |
2’952.81 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.65 | 59.50 | 58.50 | 58.65 | -0.85 | -1.43 |
17:54 26.06.2026 |
2’794.22 CHF | ||
|
Solaria Energia ES0165386014 |
21.52 | 21.66 | 21.15 | 21.75 | -0.14 | -0.65 |
15:40 26.06.2026 |
2’584.06 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
12.32 | 12.16 | 12.29 | 12.32 | 0.16 | 1.32 |
09:41 26.06.2026 |
2’513.34 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
