IBEX 35 998683 / ES0SI0000005
19’033.10
Pkt
104.20
Pkt
0.55 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.00 | 12.06 | 12.00 | 12.13 | -0.06 | -0.53 |
17:37 09.10.2026 |
161’005.52 CHF | ||
|
Inditex ES0148396007 |
52.88 | 52.92 | 52.88 | 52.88 | -0.04 | -0.08 |
08:07 09.10.2026 |
152’976.45 CHF | ||
|
Iberdrola ES0144580Y14 |
21.33 | 21.00 | 21.06 | 21.43 | 0.33 | 1.57 |
16:18 09.10.2026 |
127’337.20 CHF | ||
|
BBVA ES0113211835 |
23.38 | 23.03 | 23.38 | 23.38 | 0.35 | 1.52 |
08:01 09.10.2026 |
116’256.50 CHF | ||
|
CAIXABANK ES0140609019 |
11.81 | 11.95 | 11.80 | 12.02 | -0.15 | -1.21 |
20:26 09.10.2026 |
76’865.29 CHF | ||
|
Endesa ES0130670112 |
42.42 | 41.63 | 42.42 | 42.42 | 0.79 | 1.90 |
08:07 09.10.2026 |
40’563.28 CHF | ||
|
ArcelorMittal LU1598757687 |
55.28 | 54.54 | 55.28 | 55.42 | 0.74 | 1.36 |
08:47 09.10.2026 |
37’997.72 CHF | ||
|
Repsol ES0173516115 |
29.68 | 30.20 | 29.35 | 29.68 | -0.52 | -1.72 |
15:18 09.10.2026 |
30’064.71 CHF | ||
|
Naturgy Energy ES0116870314 |
29.94 | 29.64 | 29.94 | 29.94 | 0.30 | 1.01 |
09:18 09.10.2026 |
25’753.05 CHF | ||
|
ACS ES0167050915 |
91.40 | 92.30 | 90.60 | 92.10 | -0.90 | -0.98 |
17:18 09.10.2026 |
22’739.50 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.00 | 5.12 | 4.95 | 5.00 | -0.12 | -2.30 |
14:56 09.10.2026 |
20’108.27 CHF | ||
|
Amadeus IT ES0109067019 |
51.48 | 51.54 | 51.48 | 51.48 | -0.06 | -0.12 |
08:01 09.10.2026 |
20’016.40 CHF | ||
|
Telefonica ES0178430E18 |
3.27 | 3.42 | 3.26 | 3.38 | -0.16 | -4.56 |
17:32 09.10.2026 |
17’832.13 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.52 | 3.56 | 3.52 | 3.52 | -0.04 | -0.98 |
08:01 09.10.2026 |
15’489.42 CHF | ||
|
Cellnex Telecom ES0105066007 |
22.54 | 22.78 | 22.54 | 22.54 | -0.24 | -1.05 |
08:01 09.10.2026 |
13’536.87 CHF | ||
|
Bankinter ES0113679I37 |
14.95 | 15.29 | 14.95 | 14.95 | -0.34 | -2.19 |
08:07 09.10.2026 |
12’612.10 CHF | ||
|
Mapfre ES0124244E34 |
4.25 | 4.20 | 4.18 | 4.25 | 0.05 | 1.29 |
11:45 09.10.2026 |
12’043.78 CHF | ||
|
Acciona ES0125220311 |
209.20 | 210.40 | 209.20 | 209.20 | -1.20 | -0.57 |
08:07 09.10.2026 |
10’354.47 CHF | ||
|
Indra Sistemas ES0118594417 |
58.90 | 58.44 | 58.70 | 58.90 | 0.46 | 0.79 |
09:58 09.10.2026 |
9’492.28 CHF | ||
|
Red Electrica ES0173093024 |
14.63 | 14.46 | 14.63 | 14.63 | 0.17 | 1.18 |
08:01 09.10.2026 |
7’372.75 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.86 | 12.08 | 11.86 | 12.07 | -0.22 | -1.82 |
20:15 09.10.2026 |
6’951.66 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.00 | 21.22 | 21.00 | 21.18 | -0.22 | -1.04 |
20:15 09.10.2026 |
6’400.72 CHF | ||
|
Grifols ES0171996087 |
9.97 | 9.88 | 9.64 | 9.97 | 0.09 | 0.87 |
09:09 09.10.2026 |
6’125.44 CHF | ||
|
Enagas ES0130960018 |
16.58 | 16.17 | 16.58 | 16.58 | 0.41 | 2.54 |
08:01 09.10.2026 |
3’998.95 CHF | ||
|
Acerinox ES0132105018 |
17.11 | 16.42 | 16.56 | 17.11 | 0.69 | 4.20 |
10:54 09.10.2026 |
3’825.50 CHF | ||
|
Fluidra ES0137650018 |
17.00 | 17.07 | 17.00 | 17.00 | -0.07 | -0.41 |
08:01 09.10.2026 |
3’000.27 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.91 | 3.89 | 3.89 | 3.91 | 0.02 | 0.51 |
16:27 09.10.2026 |
2’865.82 CHF | ||
|
CIE Automotive ES0105630315 |
25.15 | 25.90 | 25.15 | 25.15 | -0.75 | -2.90 |
08:01 09.10.2026 |
2’766.64 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.50 | 58.75 | 58.50 | 58.50 | -0.25 | -0.43 |
08:01 09.10.2026 |
2’764.01 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
4.79 | 4.83 | 4.79 | 4.79 | -0.04 | -0.87 |
08:01 09.10.2026 |
2’740.96 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.13 | 9.96 | 10.13 | 10.13 | 0.18 | 1.76 |
08:01 09.10.2026 |
2’063.95 CHF | ||
|
Solaria Energia ES0165386014 |
15.81 | 16.04 | 15.81 | 15.81 | -0.24 | -1.47 |
08:52 09.10.2026 |
1’931.94 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
