IBEX 35 998683 / ES0SI0000005
14’237.30
Pkt
-19.20
Pkt
-0.13 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.88 | 43.24 | 42.83 | 42.88 | -0.36 | -0.83 |
16:05 25.07.2025 |
126’093.45 CHF | ||
|
Santander ES0113900J37 |
7.62 | 7.58 | 7.55 | 7.62 | 0.04 | 0.48 |
20:47 25.07.2025 |
105’397.91 CHF | ||
|
Iberdrola ES0144580Y14 |
15.38 | 15.35 | 15.22 | 15.38 | 0.04 | 0.23 |
18:04 25.07.2025 |
92’832.72 CHF | ||
|
BBVA ES0113211835 |
12.98 | 12.98 | 12.98 | 12.98 | 0.01 | 0.04 |
08:05 25.07.2025 |
69’955.84 CHF | ||
|
CAIXABANK ES0140609019 |
7.83 | 7.72 | 7.83 | 7.85 | 0.11 | 1.37 |
15:39 25.07.2025 |
51’307.15 CHF | ||
|
Amadeus IT ES0109067019 |
71.72 | 71.78 | 71.72 | 71.72 | -0.06 | -0.08 |
08:05 25.07.2025 |
29’579.03 CHF | ||
|
Endesa ES0130670112 |
25.41 | 25.58 | 25.41 | 25.41 | -0.17 | -0.66 |
08:13 25.07.2025 |
25’231.08 CHF | ||
|
Naturgy Energy ES0116870314 |
27.28 | 27.18 | 27.28 | 27.28 | 0.10 | 0.37 |
09:08 25.07.2025 |
24’663.25 CHF | ||
|
Telefonica ES0178430E18 |
4.63 | 4.63 | 4.57 | 4.63 | 0.00 | 0.09 |
17:38 25.07.2025 |
24’390.87 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.04 | 33.47 | 33.04 | 33.04 | -0.43 | -1.28 |
08:05 25.07.2025 |
21’175.62 CHF | ||
|
ArcelorMittal LU1598757687 |
28.50 | 28.41 | 28.46 | 28.52 | 0.09 | 0.32 |
21:45 25.07.2025 |
20’540.26 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.32 | 4.36 | 4.32 | 4.32 | -0.04 | -0.92 |
08:13 25.07.2025 |
18’577.46 CHF | ||
|
Repsol ES0173516115 |
13.47 | 13.44 | 13.40 | 13.62 | 0.03 | 0.22 |
17:10 25.07.2025 |
14’413.77 CHF | ||
|
ACS ES0167050915 |
60.25 | 60.40 | 60.25 | 60.85 | -0.15 | -0.25 |
15:36 25.07.2025 |
14’366.43 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.95 | 2.97 | 2.95 | 2.95 | -0.02 | -0.54 |
08:05 25.07.2025 |
13’998.39 CHF | ||
|
Bankinter ES0113679I37 |
12.29 | 11.63 | 12.29 | 12.29 | 0.67 | 5.72 |
08:13 25.07.2025 |
10’196.10 CHF | ||
|
Mapfre ES0124244E34 |
3.45 | 3.50 | 3.45 | 3.45 | -0.05 | -1.37 |
08:13 25.07.2025 |
9’821.99 CHF | ||
|
Acciona ES0125220311 |
168.60 | 166.20 | 168.60 | 168.60 | 2.40 | 1.44 |
08:13 25.07.2025 |
8’754.02 CHF | ||
|
Red Electrica ES0173093024 |
17.24 | 17.46 | 17.24 | 17.24 | -0.22 | -1.26 |
08:05 25.07.2025 |
8’722.30 CHF | ||
|
Grifols ES0171996087 |
12.01 | 12.11 | 12.01 | 12.01 | -0.10 | -0.83 |
08:13 25.07.2025 |
7’818.84 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.16 | 24.64 | 24.16 | 24.16 | -0.48 | -1.95 |
08:21 25.07.2025 |
7’376.83 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.71 | 11.68 | 11.71 | 11.71 | 0.03 | 0.26 |
08:21 25.07.2025 |
6’153.12 CHF | ||
|
Indra Sistemas ES0118594417 |
37.10 | 37.90 | 37.10 | 37.90 | -0.80 | -2.11 |
11:31 25.07.2025 |
6’062.05 CHF | ||
|
Fluidra ES0137650018 |
23.02 | 23.28 | 23.02 | 23.02 | -0.26 | -1.12 |
08:05 25.07.2025 |
4’086.67 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
6.07 | 6.06 | 6.07 | 6.07 | 0.01 | 0.08 |
08:05 25.07.2025 |
3’346.03 CHF | ||
|
Enagas ES0130960018 |
13.34 | 13.37 | 13.34 | 13.34 | -0.04 | -0.26 |
08:05 25.07.2025 |
3’226.15 CHF | ||
|
CIE Automotive ES0105630315 |
26.25 | 26.40 | 26.10 | 26.45 | -0.15 | -0.57 |
21:45 25.07.2025 |
2’944.77 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.60 | 3.60 | 3.57 | 3.60 | 0.00 | -0.06 |
21:45 25.07.2025 |
2’664.81 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
56.00 | 57.45 | 56.00 | 56.75 | -1.45 | -2.52 |
09:09 25.07.2025 |
2’652.41 CHF | ||
|
Acerinox ES0132105018 |
10.08 | 10.26 | 10.06 | 10.21 | -0.18 | -1.75 |
21:45 25.07.2025 |
2’359.26 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.66 | 7.69 | 7.66 | 7.66 | -0.04 | -0.46 |
08:05 25.07.2025 |
1’580.73 CHF | ||
|
Solaria Energia ES0165386014 |
10.74 | 10.78 | 10.61 | 10.75 | -0.04 | -0.32 |
15:49 25.07.2025 |
1’276.06 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
