IBEX 35 998683 / ES0SI0000005
19’513.80
Pkt
-318.00
Pkt
-1.60 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.58 | 12.90 | 12.57 | 12.94 | -0.32 | -2.50 |
17:08 18.09.2026 |
171’983.75 CHF | ||
|
Inditex ES0148396007 |
52.26 | 52.70 | 52.02 | 52.26 | -0.44 | -0.83 |
12:32 18.09.2026 |
152’161.06 CHF | ||
|
BBVA ES0113211835 |
25.11 | 25.00 | 25.11 | 25.13 | 0.11 | 0.44 |
10:09 18.09.2026 |
128’146.07 CHF | ||
|
Iberdrola ES0144580Y14 |
20.23 | 20.47 | 20.23 | 20.41 | -0.24 | -1.17 |
17:18 18.09.2026 |
124’326.71 CHF | ||
|
CAIXABANK ES0140609019 |
13.00 | 13.14 | 13.00 | 13.00 | -0.15 | -1.10 |
08:02 18.09.2026 |
85’373.43 CHF | ||
|
ArcelorMittal LU1598757687 |
62.98 | 65.34 | 62.98 | 65.54 | -2.36 | -3.61 |
21:42 18.09.2026 |
44’934.55 CHF | ||
|
Endesa ES0130670112 |
43.47 | 43.44 | 43.47 | 43.47 | 0.03 | 0.07 |
09:08 18.09.2026 |
41’156.54 CHF | ||
|
Repsol ES0173516115 |
29.91 | 30.00 | 29.23 | 30.06 | -0.09 | -0.30 |
21:21 18.09.2026 |
30’053.05 CHF | ||
|
Naturgy Energy ES0116870314 |
29.84 | 29.90 | 29.84 | 29.84 | -0.06 | -0.20 |
10:13 18.09.2026 |
25’880.40 CHF | ||
|
ACS ES0167050915 |
94.10 | 94.95 | 93.80 | 94.10 | -0.85 | -0.90 |
13:27 18.09.2026 |
23’450.67 CHF | ||
|
Amadeus IT ES0109067019 |
55.52 | 55.70 | 55.52 | 55.52 | -0.18 | -0.32 |
08:04 18.09.2026 |
21’800.07 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.94 | 4.82 | 4.94 | 4.94 | 0.12 | 2.49 |
09:08 18.09.2026 |
20’149.50 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.75 | 3.58 | 3.73 | -0.17 | -4.53 |
19:20 18.09.2026 |
18’985.61 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.68 | 3.67 | 3.68 | 3.68 | 0.01 | 0.22 |
08:04 18.09.2026 |
16’294.11 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.07 | 25.47 | 25.07 | 25.07 | -0.40 | -1.57 |
08:04 18.09.2026 |
15’224.73 CHF | ||
|
Bankinter ES0113679I37 |
16.64 | 16.46 | 16.64 | 16.74 | 0.18 | 1.06 |
09:08 18.09.2026 |
13’986.68 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.39 | 4.49 | 4.49 | 0.10 | 2.28 |
09:08 18.09.2026 |
12’761.66 CHF | ||
|
Acciona ES0125220311 |
207.20 | 205.20 | 207.20 | 207.20 | 2.00 | 0.97 |
09:08 18.09.2026 |
10’457.97 CHF | ||
|
Indra Sistemas ES0118594417 |
62.48 | 61.94 | 62.48 | 62.64 | 0.54 | 0.87 |
10:45 18.09.2026 |
10’217.78 CHF | ||
|
Red Electrica ES0173093024 |
14.93 | 14.84 | 14.93 | 14.93 | 0.09 | 0.61 |
08:04 18.09.2026 |
7’698.25 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.34 | 12.33 | 12.34 | 12.34 | 0.01 | 0.08 |
08:02 18.09.2026 |
7’272.06 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.50 | 21.36 | 21.50 | 21.50 | 0.14 | 0.66 |
08:02 18.09.2026 |
6’581.63 CHF | ||
|
Grifols ES0171996087 |
9.55 | 9.42 | 9.55 | 9.55 | 0.13 | 1.36 |
09:08 18.09.2026 |
6’131.08 CHF | ||
|
Enagas ES0130960018 |
16.78 | 16.68 | 16.78 | 16.78 | 0.10 | 0.60 |
08:04 18.09.2026 |
4’128.55 CHF | ||
|
Acerinox ES0132105018 |
17.06 | 17.51 | 17.06 | 17.53 | -0.45 | -2.57 |
21:42 18.09.2026 |
4’041.26 CHF | ||
|
Fluidra ES0137650018 |
17.66 | 17.76 | 17.66 | 17.73 | -0.10 | -0.56 |
09:28 18.09.2026 |
3’169.63 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.10 | 4.13 | 4.10 | 4.15 | -0.04 | -0.92 |
21:42 18.09.2026 |
3’094.32 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.06 | 5.07 | 5.06 | 5.06 | -0.01 | -0.20 |
08:04 18.09.2026 |
2’936.17 CHF | ||
|
CIE Automotive ES0105630315 |
25.10 | 25.80 | 25.10 | 25.90 | -0.70 | -2.71 |
21:42 18.09.2026 |
2’832.79 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.65 | 58.30 | 58.50 | 58.65 | 0.35 | 0.60 |
16:07 18.09.2026 |
2’783.58 CHF | ||
|
Solaria Energia ES0165386014 |
17.91 | 17.24 | 17.91 | 17.91 | 0.67 | 3.86 |
08:07 18.09.2026 |
2’103.17 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
9.80 | 9.79 | 9.80 | 9.80 | 0.01 | 0.10 |
08:04 18.09.2026 |
2’007.16 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
