IBEX 35 998683 / ES0SI0000005
20’041.90
Pkt
160.30
Pkt
0.81 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.74 | 12.46 | 12.50 | 12.74 | 0.28 | 2.23 |
21:41 28.08.2026 |
178’897.46 CHF | ||
|
Inditex ES0148396007 |
57.40 | 58.30 | 57.40 | 57.40 | -0.90 | -1.54 |
08:12 28.08.2026 |
170’423.59 CHF | ||
|
BBVA ES0113211835 |
24.85 | 24.96 | 24.68 | 24.87 | -0.11 | -0.44 |
13:09 28.08.2026 |
129’238.66 CHF | ||
|
Iberdrola ES0144580Y14 |
20.29 | 19.98 | 19.96 | 20.31 | 0.32 | 1.58 |
15:42 28.08.2026 |
123’423.05 CHF | ||
|
CAIXABANK ES0140609019 |
13.06 | 13.15 | 13.06 | 13.06 | -0.09 | -0.68 |
08:05 28.08.2026 |
85’806.09 CHF | ||
|
ArcelorMittal LU1598757687 |
64.12 | 63.82 | 63.98 | 64.12 | 0.30 | 0.47 |
21:40 28.08.2026 |
45’676.39 CHF | ||
|
Endesa ES0130670112 |
42.41 | 41.55 | 41.55 | 42.41 | 0.86 | 2.07 |
17:12 28.08.2026 |
40’599.20 CHF | ||
|
Repsol ES0173516115 |
26.56 | 26.39 | 26.10 | 26.58 | 0.17 | 0.64 |
16:47 28.08.2026 |
26’815.00 CHF | ||
|
ACS ES0167050915 |
103.80 | 104.20 | 102.00 | 103.80 | -0.40 | -0.38 |
11:28 28.08.2026 |
25’785.46 CHF | ||
|
Naturgy Energy ES0116870314 |
29.62 | 29.58 | 29.62 | 29.70 | 0.04 | 0.14 |
18:10 28.08.2026 |
25’722.33 CHF | ||
|
Amadeus IT ES0109067019 |
58.06 | 57.42 | 58.06 | 58.06 | 0.64 | 1.11 |
08:01 28.08.2026 |
22’896.77 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.10 | 5.14 | 5.04 | 5.10 | -0.04 | -0.78 |
12:14 28.08.2026 |
21’021.64 CHF | ||
|
Telefonica ES0178430E18 |
3.62 | 3.56 | 3.58 | 3.63 | 0.06 | 1.74 |
17:28 28.08.2026 |
19’131.35 CHF | ||
|
Cellnex Telecom ES0105066007 |
26.38 | 26.82 | 26.38 | 26.38 | -0.44 | -1.64 |
08:01 28.08.2026 |
16’321.95 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.58 | 3.62 | 3.58 | 3.58 | -0.04 | -1.19 |
08:01 28.08.2026 |
16’139.18 CHF | ||
|
Bankinter ES0113679I37 |
16.42 | 16.55 | 16.42 | 16.42 | -0.13 | -0.79 |
08:12 28.08.2026 |
14’051.98 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.41 | 4.41 | 4.49 | 0.08 | 1.81 |
17:06 28.08.2026 |
12’916.91 CHF | ||
|
Acciona ES0125220311 |
210.60 | 209.80 | 210.60 | 210.60 | 0.80 | 0.38 |
08:12 28.08.2026 |
10’576.65 CHF | ||
|
Indra Sistemas ES0118594417 |
62.26 | 60.72 | 61.42 | 62.26 | 1.54 | 2.54 |
15:43 28.08.2026 |
10’263.47 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.41 | 13.85 | 13.41 | 13.43 | -0.44 | -3.18 |
10:25 28.08.2026 |
7’844.01 CHF | ||
|
Red Electrica ES0173093024 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:01 28.08.2026 |
7’696.67 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 | 21.26 | 21.36 | 21.36 | 0.10 | 0.47 |
08:05 28.08.2026 |
6’567.45 CHF | ||
|
Grifols ES0171996087 |
10.08 | 9.93 | 9.91 | 10.08 | 0.15 | 1.49 |
15:15 28.08.2026 |
6’349.90 CHF | ||
|
Acerinox ES0132105018 |
17.72 | 17.71 | 17.72 | 17.75 | 0.01 | 0.06 |
21:40 28.08.2026 |
4’175.07 CHF | ||
|
Enagas ES0130960018 |
16.66 | 16.82 | 16.66 | 16.66 | -0.16 | -0.95 |
08:01 28.08.2026 |
4’081.04 CHF | ||
|
Fluidra ES0137650018 |
19.48 | 19.52 | 19.48 | 19.48 | -0.04 | -0.20 |
08:01 28.08.2026 |
3’445.51 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.27 | 4.29 | 4.27 | 4.29 | -0.02 | -0.37 |
21:40 28.08.2026 |
3’204.56 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.35 | 5.42 | 5.35 | 5.35 | -0.07 | -1.29 |
08:01 28.08.2026 |
3’079.71 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.45 | 60.80 | 61.45 | 61.45 | 0.65 | 1.07 |
08:01 28.08.2026 |
2’918.17 CHF | ||
|
CIE Automotive ES0105630315 |
25.25 | 25.20 | 25.25 | 25.50 | 0.05 | 0.20 |
21:40 28.08.2026 |
2’835.83 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.22 | 10.38 | 10.22 | 10.22 | -0.16 | -1.54 |
08:01 28.08.2026 |
2’105.11 CHF | ||
|
Solaria Energia ES0165386014 |
17.50 | 17.25 | 17.42 | 17.54 | 0.26 | 1.48 |
11:10 28.08.2026 |
2’103.42 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
