IBEX 35 998683 / ES0SI0000005
16’746.60
Pkt
160.90
Pkt
0.97 %
04.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
54.90 | 54.56 | 54.50 | 55.08 | 0.34 | 0.62 |
16:25 05.12.2025 |
155’855.02 CHF | ||
|
Santander ES0113900J37 |
9.53 | 9.41 | 9.52 | 9.58 | 0.13 | 1.33 |
15:33 05.12.2025 |
129’688.77 CHF | ||
|
Iberdrola ES0144580Y14 |
18.00 | 18.00 | 17.83 | 18.00 | 0.00 | 0.00 |
19:33 05.12.2025 |
109’270.31 CHF | ||
|
BBVA ES0113211835 |
19.00 | 19.04 | 19.00 | 19.15 | -0.04 | -0.18 |
16:24 05.12.2025 |
100’659.20 CHF | ||
|
CAIXABANK ES0140609019 |
10.03 | 9.84 | 10.01 | 10.10 | 0.19 | 1.95 |
15:46 05.12.2025 |
64’779.72 CHF | ||
|
Endesa ES0130670112 |
30.45 | 30.73 | 30.45 | 30.45 | -0.28 | -0.91 |
08:18 05.12.2025 |
30’004.40 CHF | ||
|
ArcelorMittal LU1598757687 |
36.60 | 36.97 | 36.60 | 36.67 | -0.37 | -1.00 |
16:52 05.12.2025 |
26’061.90 CHF | ||
|
Amadeus IT ES0109067019 |
61.62 | 62.38 | 61.62 | 61.62 | -0.76 | -1.22 |
08:03 05.12.2025 |
25’273.47 CHF | ||
|
Naturgy Energy ES0116870314 |
27.04 | 27.22 | 27.04 | 27.04 | -0.18 | -0.66 |
09:18 05.12.2025 |
22’207.53 CHF | ||
|
ACS ES0167050915 |
81.20 | 81.90 | 81.20 | 81.20 | -0.70 | -0.85 |
08:18 05.12.2025 |
19’487.55 CHF | ||
|
Telefonica ES0178430E18 |
3.67 | 3.65 | 3.63 | 3.68 | 0.02 | 0.55 |
16:49 05.12.2025 |
19’175.76 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.43 | 4.45 | 4.37 | 4.43 | -0.02 | -0.38 |
13:37 05.12.2025 |
19’126.16 CHF | ||
|
Repsol ES0173516115 |
16.37 | 16.15 | 16.09 | 16.37 | 0.22 | 1.36 |
18:49 05.12.2025 |
16’989.57 CHF | ||
|
Cellnex Telecom ES0105066007 |
25.32 | 25.02 | 25.32 | 25.32 | 0.30 | 1.20 |
08:03 05.12.2025 |
15’401.01 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.30 | 3.20 | 3.26 | 3.33 | 0.10 | 3.25 |
14:39 05.12.2025 |
14’925.05 CHF | ||
|
Bankinter ES0113679I37 |
13.51 | 13.54 | 13.51 | 13.51 | -0.03 | -0.18 |
08:18 05.12.2025 |
11’627.34 CHF | ||
|
Mapfre ES0124244E34 |
4.05 | 3.99 | 3.97 | 4.05 | 0.06 | 1.61 |
18:50 05.12.2025 |
11’392.40 CHF | ||
|
Acciona ES0125220311 |
174.00 | 170.60 | 174.00 | 174.00 | 3.40 | 1.99 |
08:18 05.12.2025 |
8’715.23 CHF | ||
|
Indra Sistemas ES0118594417 |
47.66 | 46.68 | 47.66 | 47.66 | 0.98 | 2.10 |
08:03 05.12.2025 |
7’752.13 CHF | ||
|
Red Electrica ES0173093024 |
15.03 | 15.12 | 15.03 | 15.03 | -0.09 | -0.60 |
08:03 05.12.2025 |
7’710.37 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.36 | 12.62 | 12.36 | 12.36 | -0.26 | -2.06 |
08:03 05.12.2025 |
6’628.48 CHF | ||
|
Grifols ES0171996087 |
10.62 | 10.30 | 10.62 | 10.62 | 0.33 | 3.16 |
08:18 05.12.2025 |
6’592.72 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.08 | 20.80 | 21.08 | 21.08 | 0.28 | 1.35 |
08:03 05.12.2025 |
6’357.64 CHF | ||
|
Fluidra ES0137650018 |
23.58 | 23.38 | 23.58 | 23.58 | 0.20 | 0.86 |
08:03 05.12.2025 |
4’156.62 CHF | ||
|
Enagas ES0130960018 |
13.93 | 13.91 | 13.92 | 13.96 | 0.02 | 0.11 |
11:44 05.12.2025 |
3’407.02 CHF | ||
|
CIE Automotive ES0105630315 |
28.50 | 27.00 | 28.50 | 28.50 | 1.50 | 5.56 |
08:00 05.12.2025 |
3’362.38 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.21 | 5.20 | 5.21 | 5.21 | 0.02 | 0.29 |
08:03 05.12.2025 |
2’992.07 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.05 | 59.95 | 60.05 | 60.05 | 0.10 | 0.17 |
08:03 05.12.2025 |
2’861.20 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.86 | 3.84 | 3.86 | 3.86 | 0.02 | 0.52 |
08:04 05.12.2025 |
2’845.76 CHF | ||
|
Acerinox ES0132105018 |
11.84 | 11.90 | 11.76 | 11.84 | -0.06 | -0.50 |
13:14 05.12.2025 |
2’783.76 CHF | ||
|
Solaria Energia ES0165386014 |
17.09 | 16.90 | 17.09 | 17.12 | 0.19 | 1.12 |
12:19 05.12.2025 |
1’940.66 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.27 | 7.27 | 7.22 | 7.27 | -0.01 | -0.07 |
10:55 05.12.2025 |
1’493.35 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
