IBEX 35 998683 / ES0SI0000005
15’601.10
Pkt
-44.70
Pkt
-0.29 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
48.00 | 47.97 | 47.46 | 48.00 | 0.03 | 0.06 |
15:21 17.10.2025 |
138’967.64 CHF | ||
|
Santander ES0113900J37 |
8.29 | 8.47 | 8.16 | 8.40 | -0.18 | -2.10 |
17:29 17.10.2025 |
114’014.22 CHF | ||
|
Iberdrola ES0144580Y14 |
16.93 | 16.61 | 16.54 | 16.93 | 0.32 | 1.93 |
15:32 17.10.2025 |
101’586.82 CHF | ||
|
BBVA ES0113211835 |
16.71 | 15.59 | 16.49 | 16.95 | 1.12 | 7.18 |
18:05 17.10.2025 |
88’615.30 CHF | ||
|
CAIXABANK ES0140609019 |
8.72 | 8.90 | 8.56 | 8.86 | -0.18 | -2.02 |
09:24 17.10.2025 |
56’280.54 CHF | ||
|
Endesa ES0130670112 |
29.42 | 29.05 | 28.66 | 29.42 | 0.37 | 1.27 |
20:22 17.10.2025 |
28’445.81 CHF | ||
|
Amadeus IT ES0109067019 |
66.96 | 67.58 | 66.96 | 66.96 | -0.62 | -0.92 |
08:07 17.10.2025 |
27’505.04 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.44 | 4.40 | 4.52 | 0.08 | 1.71 |
17:36 17.10.2025 |
23’447.11 CHF | ||
|
ArcelorMittal LU1598757687 |
32.81 | 32.85 | 32.45 | 32.87 | -0.04 | -0.12 |
21:42 17.10.2025 |
23’082.34 CHF | ||
|
Naturgy Energy ES0116870314 |
26.06 | 26.26 | 26.06 | 26.06 | -0.20 | -0.76 |
08:26 17.10.2025 |
21’501.27 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.62 | 4.66 | 4.62 | 4.62 | -0.04 | -0.88 |
08:16 17.10.2025 |
19’155.93 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.58 | 28.55 | 28.40 | 28.58 | 0.03 | 0.11 |
09:00 17.10.2025 |
18’442.78 CHF | ||
|
ACS ES0167050915 |
70.15 | 72.60 | 70.15 | 71.35 | -2.45 | -3.37 |
10:09 17.10.2025 |
16’591.38 CHF | ||
|
Repsol ES0173516115 |
14.10 | 14.37 | 14.01 | 14.13 | -0.27 | -1.88 |
11:58 17.10.2025 |
14’667.57 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.01 | 3.21 | 2.93 | 3.02 | -0.20 | -6.14 |
17:19 17.10.2025 |
13’389.63 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 4.01 | 3.94 | 3.96 | -0.07 | -1.79 |
11:37 17.10.2025 |
11’202.52 CHF | ||
|
Bankinter ES0113679I37 |
13.16 | 13.30 | 13.16 | 13.16 | -0.14 | -1.05 |
08:16 17.10.2025 |
10’840.68 CHF | ||
|
Acciona ES0125220311 |
185.50 | 183.80 | 185.50 | 185.50 | 1.70 | 0.92 |
08:16 17.10.2025 |
9’390.38 CHF | ||
|
Red Electrica ES0173093024 |
16.68 | 16.70 | 16.68 | 16.68 | -0.02 | -0.12 |
08:07 17.10.2025 |
8’416.12 CHF | ||
|
Grifols ES0171996087 |
11.80 | 11.91 | 11.80 | 11.80 | -0.11 | -0.92 |
08:16 17.10.2025 |
7’427.07 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.04 | 24.02 | 24.04 | 24.04 | 0.02 | 0.08 |
08:24 17.10.2025 |
7’336.93 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.31 | 13.12 | 13.31 | 13.31 | 0.19 | 1.45 |
08:24 17.10.2025 |
6’990.18 CHF | ||
|
Indra Sistemas ES0118594417 |
41.12 | 43.00 | 41.12 | 42.74 | -1.88 | -4.37 |
19:12 17.10.2025 |
6’701.01 CHF | ||
|
Fluidra ES0137650018 |
23.30 | 23.42 | 23.30 | 23.30 | -0.12 | -0.51 |
08:07 17.10.2025 |
4’095.28 CHF | ||
|
Enagas ES0130960018 |
13.73 | 13.76 | 13.58 | 13.73 | -0.03 | -0.22 |
12:40 17.10.2025 |
3’335.48 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.51 | 5.47 | 5.51 | 5.51 | 0.04 | 0.64 |
08:07 17.10.2025 |
3’153.62 CHF | ||
|
CIE Automotive ES0105630315 |
27.30 | 26.40 | 26.30 | 27.30 | 0.90 | 3.41 |
21:42 17.10.2025 |
3’028.04 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.89 | 3.83 | 3.81 | 3.89 | 0.05 | 1.36 |
21:42 17.10.2025 |
2’841.85 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.70 | 59.50 | 59.70 | 59.70 | 0.20 | 0.34 |
08:07 17.10.2025 |
2’835.82 CHF | ||
|
Acerinox ES0132105018 |
11.54 | 11.50 | 11.43 | 11.54 | 0.04 | 0.35 |
21:42 17.10.2025 |
2’666.89 CHF | ||
|
Solaria Energia ES0165386014 |
14.82 | 15.41 | 14.82 | 14.82 | -0.59 | -3.83 |
11:28 17.10.2025 |
1’669.83 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.06 | 7.17 | 7.06 | 7.06 | -0.12 | -1.60 |
08:07 17.10.2025 |
1’455.82 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
