IBEX 35 998683 / ES0SI0000005
18’051.70
Pkt
381.60
Pkt
2.16 %
20.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.20 | 49.96 | 49.57 | 50.20 | 0.24 | 0.48 |
16:34 20.05.2026 |
142’107.00 CHF | ||
|
Santander ES0113900J37 |
10.55 | 10.23 | 10.15 | 10.61 | 0.31 | 3.07 |
19:35 20.05.2026 |
137’090.51 CHF | ||
|
Iberdrola ES0144580Y14 |
19.70 | 19.55 | 19.28 | 19.70 | 0.15 | 0.77 |
19:56 20.05.2026 |
117’774.25 CHF | ||
|
BBVA ES0113211835 |
19.43 | 18.89 | 18.70 | 19.43 | 0.54 | 2.86 |
19:22 20.05.2026 |
95’651.64 CHF | ||
|
CAIXABANK ES0140609019 |
11.05 | 10.98 | 10.87 | 11.05 | 0.07 | 0.64 |
10:10 20.05.2026 |
70’139.97 CHF | ||
|
ArcelorMittal LU1598757687 |
53.98 | 52.70 | 50.82 | 53.98 | 1.28 | 2.43 |
21:39 20.05.2026 |
35’709.50 CHF | ||
|
Endesa ES0130670112 |
35.91 | 36.32 | 35.91 | 35.91 | -0.41 | -1.13 |
08:04 20.05.2026 |
34’128.17 CHF | ||
|
ACS ES0167050915 |
125.50 | 122.40 | 122.40 | 125.50 | 3.10 | 2.53 |
17:09 20.05.2026 |
30’169.40 CHF | ||
|
Naturgy Energy ES0116870314 |
27.90 | 27.88 | 27.90 | 27.98 | 0.02 | 0.07 |
11:42 20.05.2026 |
23’691.11 CHF | ||
|
Repsol ES0173516115 |
22.72 | 23.36 | 22.72 | 23.34 | -0.64 | -2.74 |
17:19 20.05.2026 |
23’517.22 CHF | ||
|
Telefonica ES0178430E18 |
4.09 | 4.12 | 4.08 | 4.09 | -0.02 | -0.56 |
17:58 20.05.2026 |
21’149.98 CHF | ||
|
Amadeus IT ES0109067019 |
51.86 | 51.78 | 51.86 | 51.86 | 0.08 | 0.15 |
08:04 20.05.2026 |
20’171.79 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.35 | 4.38 | 4.35 | 4.35 | -0.04 | -0.80 |
08:04 20.05.2026 |
17’941.81 CHF | ||
|
Cellnex Telecom ES0105066007 |
28.88 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00 |
08:04 20.05.2026 |
17’904.70 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.25 | 3.22 | 3.25 | 3.25 | 0.03 | 0.99 |
08:04 20.05.2026 |
14’835.58 CHF | ||
|
Acciona ES0125220311 |
249.60 | 257.40 | 249.60 | 249.60 | -7.80 | -3.03 |
08:04 20.05.2026 |
12’522.02 CHF | ||
|
Mapfre ES0124244E34 |
4.12 | 4.20 | 4.12 | 4.12 | -0.08 | -1.86 |
08:04 20.05.2026 |
11’677.31 CHF | ||
|
Bankinter ES0113679I37 |
13.56 | 13.54 | 13.56 | 13.56 | 0.02 | 0.15 |
08:04 20.05.2026 |
11’269.06 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.79 | 14.70 | 14.79 | 14.79 | 0.09 | 0.61 |
08:01 20.05.2026 |
8’188.12 CHF | ||
|
Indra Sistemas ES0118594417 |
52.74 | 52.52 | 50.66 | 52.74 | 0.22 | 0.42 |
21:14 20.05.2026 |
8’139.46 CHF | ||
|
Red Electrica ES0173093024 |
14.90 | 14.50 | 14.90 | 14.90 | 0.40 | 2.76 |
08:01 20.05.2026 |
7’357.33 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.76 | 23.10 | 22.76 | 22.76 | -0.34 | -1.47 |
08:03 20.05.2026 |
6’839.67 CHF | ||
|
Grifols ES0171996087 |
9.01 | 9.06 | 9.01 | 9.01 | -0.05 | -0.57 |
08:04 20.05.2026 |
5’694.83 CHF | ||
|
Enagas ES0130960018 |
16.82 | 16.81 | 16.82 | 16.82 | 0.01 | 0.06 |
08:04 20.05.2026 |
4’029.12 CHF | ||
|
Fluidra ES0137650018 |
18.51 | 18.67 | 18.51 | 18.51 | -0.16 | -0.86 |
08:04 20.05.2026 |
3’316.24 CHF | ||
|
Acerinox ES0132105018 |
14.95 | 14.48 | 14.24 | 14.99 | 0.47 | 3.25 |
21:39 20.05.2026 |
3’274.81 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.55 | 4.56 | 4.34 | 4.55 | -0.01 | -0.26 |
21:39 20.05.2026 |
3’258.79 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.43 | 5.40 | 5.43 | 5.43 | 0.03 | 0.56 |
08:04 20.05.2026 |
3’110.58 CHF | ||
|
CIE Automotive ES0105630315 |
28.35 | 28.05 | 27.90 | 28.35 | 0.30 | 1.07 |
21:39 20.05.2026 |
3’056.21 CHF | ||
|
Solaria Energia ES0165386014 |
23.52 | 22.94 | 23.43 | 23.52 | 0.58 | 2.53 |
14:19 20.05.2026 |
2’755.26 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.90 | 58.40 | 57.90 | 57.90 | -0.50 | -0.86 |
08:04 20.05.2026 |
2’724.76 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
11.64 | 11.74 | 11.64 | 11.64 | -0.10 | -0.85 |
08:04 20.05.2026 |
2’356.01 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
