IBEX 35 998683 / ES0SI0000005
18’461.00
Pkt
271.50
Pkt
1.49 %
25.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
57.14 | 56.76 | 56.80 | 57.36 | 0.38 | 0.67 |
11:20 26.02.2026 |
163’571.72 CHF | ||
|
Santander ES0113900J37 |
11.12 | 11.15 | 11.00 | 11.18 | -0.03 | -0.29 |
14:48 26.02.2026 |
142’581.42 CHF | ||
|
Iberdrola ES0144580Y14 |
20.10 | 20.48 | 20.00 | 20.54 | -0.38 | -1.86 |
14:49 26.02.2026 |
119’930.26 CHF | ||
|
BBVA ES0113211835 |
19.96 | 20.04 | 19.94 | 20.10 | -0.09 | -0.42 |
12:14 26.02.2026 |
102’691.03 CHF | ||
|
CAIXABANK ES0140609019 |
10.60 | 10.59 | 10.60 | 10.60 | 0.01 | 0.09 |
08:08 26.02.2026 |
68’147.23 CHF | ||
|
ArcelorMittal LU1598757687 |
56.26 | 56.70 | 56.26 | 56.68 | -0.44 | -0.78 |
12:45 26.02.2026 |
38’837.77 CHF | ||
|
Endesa ES0130670112 |
34.97 | 34.91 | 34.97 | 34.97 | 0.06 | 0.17 |
08:06 26.02.2026 |
32’570.15 CHF | ||
|
ACS ES0167050915 |
110.60 | 108.80 | 108.00 | 110.60 | 1.80 | 1.65 |
12:37 26.02.2026 |
25’130.80 CHF | ||
|
Naturgy Energy ES0116870314 |
26.12 | 25.94 | 26.12 | 26.12 | 0.18 | 0.69 |
08:46 26.02.2026 |
21’802.46 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.08 | 5.16 | 5.08 | 5.08 | -0.08 | -1.63 |
08:06 26.02.2026 |
20’690.30 CHF | ||
|
Amadeus IT ES0109067019 |
49.27 | 48.36 | 49.27 | 49.27 | 0.91 | 1.88 |
08:06 26.02.2026 |
18’869.56 CHF | ||
|
Repsol ES0173516115 |
18.82 | 18.94 | 18.79 | 18.88 | -0.12 | -0.63 |
12:36 26.02.2026 |
18’820.62 CHF | ||
|
Telefonica ES0178430E18 |
3.70 | 3.68 | 3.68 | 3.73 | 0.02 | 0.65 |
09:49 26.02.2026 |
18’756.85 CHF | ||
|
Cellnex Telecom ES0105066007 |
30.94 | 30.76 | 30.94 | 30.94 | 0.18 | 0.59 |
08:06 26.02.2026 |
18’352.91 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.28 | 3.30 | 3.28 | 3.29 | -0.02 | -0.58 |
09:18 26.02.2026 |
14’780.77 CHF | ||
|
Bankinter ES0113679I37 |
14.38 | 14.33 | 14.38 | 14.38 | 0.05 | 0.35 |
08:06 26.02.2026 |
11’817.03 CHF | ||
|
Mapfre ES0124244E34 |
3.95 | 3.91 | 3.95 | 3.95 | 0.04 | 1.13 |
09:03 26.02.2026 |
10’983.77 CHF | ||
|
Acciona ES0125220311 |
219.20 | 210.00 | 218.00 | 220.80 | 9.20 | 4.38 |
14:14 26.02.2026 |
10’072.84 CHF | ||
|
Indra Sistemas ES0118594417 |
63.50 | 52.50 | 53.75 | 63.50 | 11.00 | 20.95 |
14:05 26.02.2026 |
8’137.51 CHF | ||
|
Red Electrica ES0173093024 |
15.94 | 16.03 | 15.94 | 16.17 | -0.09 | -0.56 |
11:39 26.02.2026 |
7’981.03 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.04 | 14.14 | 14.04 | 14.04 | -0.10 | -0.71 |
08:08 26.02.2026 |
7’213.25 CHF | ||
|
Grifols ES0171996087 |
10.89 | 10.87 | 10.89 | 10.89 | 0.02 | 0.18 |
08:06 26.02.2026 |
6’780.24 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.70 | 21.32 | 21.70 | 21.70 | 0.38 | 1.78 |
08:08 26.02.2026 |
6’372.33 CHF | ||
|
Fluidra ES0137650018 |
24.12 | 23.94 | 24.12 | 24.12 | 0.18 | 0.75 |
08:06 26.02.2026 |
4’157.47 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
81.55 | 78.50 | 81.55 | 81.55 | 3.05 | 3.89 |
08:06 26.02.2026 |
3’648.70 CHF | ||
|
Enagas ES0130960018 |
15.14 | 15.14 | 15.12 | 15.15 | 0.00 | 0.00 |
11:30 26.02.2026 |
3’587.36 CHF | ||
|
CIE Automotive ES0105630315 |
30.40 | 30.55 | 30.40 | 30.40 | -0.15 | -0.49 |
08:02 26.02.2026 |
3’385.39 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.50 | 4.50 | 4.48 | 4.50 | 0.00 | 0.00 |
13:48 26.02.2026 |
3’275.78 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.41 | 5.38 | 5.41 | 5.41 | 0.03 | 0.56 |
08:06 26.02.2026 |
3’026.96 CHF | ||
|
Acerinox ES0132105018 |
13.23 | 13.35 | 13.23 | 13.33 | -0.12 | -0.90 |
13:00 26.02.2026 |
2’996.60 CHF | ||
|
Solaria Energia ES0165386014 |
19.98 | 19.27 | 19.65 | 20.26 | 0.72 | 3.71 |
11:24 26.02.2026 |
2’131.39 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.90 | 7.99 | 7.90 | 7.90 | -0.10 | -1.19 |
08:06 26.02.2026 |
1’609.71 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
