IBEX 35 998683 / ES0SI0000005
14’104.10
Pkt
-168.40
Pkt
-1.18 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
46.63 | 47.75 | 46.22 | 48.00 | -1.12 | -2.35 |
16:03 23.05.2025 |
137’227.30 CHF | ||
|
Santander ES0113900J37 |
6.96 | 7.05 | 6.83 | 7.15 | -0.09 | -1.33 |
20:22 23.05.2025 |
98’805.14 CHF | ||
|
Iberdrola ES0144580Y14 |
16.16 | 16.18 | 16.07 | 16.24 | -0.02 | -0.12 |
16:30 23.05.2025 |
94’756.55 CHF | ||
|
BBVA ES0113211835 |
13.31 | 13.69 | 13.31 | 13.67 | -0.38 | -2.78 |
15:51 23.05.2025 |
71’446.39 CHF | ||
|
CAIXABANK ES0140609019 |
7.47 | 7.58 | 7.46 | 7.68 | -0.12 | -1.56 |
16:31 23.05.2025 |
49’608.00 CHF | ||
|
Aena ES0105046009 |
237.80 | 241.00 | 237.80 | 240.40 | -3.20 | -1.33 |
21:40 23.05.2025 |
33’461.15 CHF | ||
|
Amadeus IT ES0109067019 |
72.98 | 72.92 | 72.98 | 72.98 | 0.06 | 0.08 |
08:03 23.05.2025 |
29’847.43 CHF | ||
|
Endesa ES0130670112 |
27.39 | 27.24 | 27.39 | 27.50 | 0.15 | 0.55 |
10:27 23.05.2025 |
27’224.95 CHF | ||
|
Telefonica ES0178430E18 |
4.59 | 4.57 | 4.57 | 4.59 | 0.02 | 0.48 |
17:23 23.05.2025 |
24’342.42 CHF | ||
|
Naturgy Energy ES0116870314 |
26.38 | 26.48 | 26.38 | 26.38 | -0.10 | -0.38 |
09:22 23.05.2025 |
23’698.83 CHF | ||
|
Cellnex Telecom ES0105066007 |
33.02 | 33.26 | 33.02 | 33.05 | -0.24 | -0.72 |
09:28 23.05.2025 |
21’996.95 CHF | ||
|
ArcelorMittal LU1598757687 |
26.34 | 26.56 | 26.34 | 26.57 | -0.22 | -0.83 |
21:40 23.05.2025 |
19’037.23 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.81 | 3.89 | 3.76 | 3.97 | -0.08 | -2.11 |
16:13 23.05.2025 |
16’777.08 CHF | ||
|
ACS ES0167050915 |
60.00 | 59.90 | 60.00 | 60.00 | 0.10 | 0.17 |
08:23 23.05.2025 |
14’257.50 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.41 |
13:44 23.05.2025 |
13’717.02 CHF | ||
|
Repsol ES0173516115 |
11.58 | 11.66 | 11.51 | 11.64 | -0.08 | -0.64 |
20:35 23.05.2025 |
12’457.47 CHF | ||
|
Mapfre ES0124244E34 |
3.49 | 3.44 | 3.47 | 3.49 | 0.05 | 1.40 |
11:07 23.05.2025 |
9’979.32 CHF | ||
|
Bankinter ES0113679I37 |
11.67 | 11.59 | 11.67 | 11.67 | 0.08 | 0.69 |
08:23 23.05.2025 |
9’707.98 CHF | ||
|
Red Electrica ES0173093024 |
18.46 | 18.47 | 18.46 | 18.46 | -0.01 | -0.05 |
08:03 23.05.2025 |
9’398.13 CHF | ||
|
Acciona ES0125220311 |
132.00 | 134.20 | 132.00 | 134.30 | -2.20 | -1.64 |
14:14 23.05.2025 |
6’865.68 CHF | ||
|
Grifols ES0171996087 |
9.50 | 9.34 | 9.27 | 9.50 | 0.16 | 1.76 |
12:30 23.05.2025 |
5’929.81 CHF | ||
|
Indra Sistemas ES0118594417 |
35.88 | 33.62 | 33.48 | 35.88 | 2.26 | 6.72 |
21:18 23.05.2025 |
5’707.21 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.38 | 10.55 | 10.38 | 10.50 | -0.17 | -1.61 |
15:57 23.05.2025 |
5’556.66 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
17.52 | 17.62 | 17.52 | 17.57 | -0.10 | -0.57 |
15:57 23.05.2025 |
5’422.80 CHF | ||
|
Fluidra ES0137650018 |
21.16 | 21.48 | 21.16 | 21.16 | -0.32 | -1.49 |
08:03 23.05.2025 |
3’744.22 CHF | ||
|
Enagas ES0130960018 |
13.96 | 13.76 | 13.76 | 13.97 | 0.20 | 1.45 |
14:19 23.05.2025 |
3’435.82 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.80 | 5.88 | 5.80 | 5.80 | -0.09 | -1.45 |
08:03 23.05.2025 |
3’394.24 CHF | ||
|
CIE Automotive ES0105630315 |
23.65 | 23.85 | 23.65 | 23.75 | -0.20 | -0.84 |
21:40 23.05.2025 |
2’674.57 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.51 | 3.51 | 3.50 | 3.51 | 0.00 | 0.00 |
21:40 23.05.2025 |
2’617.06 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
51.70 | 52.50 | 51.70 | 51.70 | -0.80 | -1.52 |
08:03 23.05.2025 |
2’471.72 CHF | ||
|
Acerinox ES0132105018 |
10.32 | 10.43 | 10.32 | 10.41 | -0.11 | -1.05 |
21:40 23.05.2025 |
2’423.51 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
6.60 | 6.64 | 6.60 | 6.60 | -0.04 | -0.60 |
08:03 23.05.2025 |
1’351.75 CHF | ||
|
Solaria Energia ES0165386014 |
6.60 | 6.58 | 6.60 | 6.60 | 0.02 | 0.33 |
09:22 23.05.2025 |
763.18 CHF | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
3.07 | 3.28 | 0.00 | 0.00 | -0.21 | -6.46 |
10:27 14.03.2023 |
- |
