IBEX 35 998683 / ES0SI0000005
19’206.90
Pkt
-10.00
Pkt
-0.05 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
11.77 | 11.70 | 11.77 | 11.77 | 0.07 | 0.58 |
08:02 21.07.2026 |
160’385.54 CHF | ||
|
Inditex ES0148396007 |
53.16 | 53.16 | 53.16 | 53.16 | 0.00 | 0.00 |
08:06 21.07.2026 |
154’896.19 CHF | ||
|
Iberdrola ES0144580Y14 |
21.42 | 21.31 | 21.42 | 21.42 | 0.11 | 0.52 |
08:06 21.07.2026 |
125’973.54 CHF | ||
|
BBVA ES0113211835 |
22.23 | 22.23 | 22.23 | 22.23 | 0.00 | 0.00 |
08:02 21.07.2026 |
112’660.91 CHF | ||
|
CAIXABANK ES0140609019 |
12.47 | 12.53 | 12.47 | 12.47 | -0.06 | -0.48 |
08:07 21.07.2026 |
79’896.49 CHF | ||
|
ArcelorMittal LU1598757687 |
58.02 | 57.64 | 58.02 | 58.02 | 0.38 | 0.66 |
08:01 21.07.2026 |
40’814.52 CHF | ||
|
Endesa ES0130670112 |
40.21 | 40.45 | 40.21 | 40.21 | -0.24 | -0.59 |
08:06 21.07.2026 |
38’321.09 CHF | ||
|
ACS ES0167050915 |
115.10 | 115.50 | 115.10 | 115.10 | -0.40 | -0.35 |
08:06 21.07.2026 |
28’867.11 CHF | ||
|
Repsol ES0173516115 |
24.81 | 24.68 | 24.81 | 24.81 | 0.13 | 0.53 |
08:01 21.07.2026 |
25’041.51 CHF | ||
|
Naturgy Energy ES0116870314 |
28.80 | 28.82 | 0.00 | 0.00 | -0.02 | -0.07 |
08:25 21.07.2026 |
24’710.73 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.11 | 5.27 | 5.11 | 5.11 | -0.17 | -3.15 |
08:06 21.07.2026 |
21’341.78 CHF | ||
|
Telefonica ES0178430E18 |
3.57 | 3.58 | 3.57 | 3.57 | 0.00 | -0.08 |
08:00 21.07.2026 |
18’840.93 CHF | ||
|
Amadeus IT ES0109067019 |
49.83 | 50.16 | 49.83 | 49.83 | -0.33 | -0.66 |
08:02 21.07.2026 |
18’634.06 CHF | ||
|
Cellnex Telecom ES0105066007 |
24.66 | 24.86 | 24.66 | 24.66 | -0.20 | -0.80 |
08:02 21.07.2026 |
15’449.98 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.19 | 3.16 | 3.19 | 3.19 | 0.03 | 0.89 |
08:02 21.07.2026 |
14’328.49 CHF | ||
|
Bankinter ES0113679I37 |
15.24 | 15.48 | 15.24 | 15.24 | -0.24 | -1.52 |
08:06 21.07.2026 |
12’841.83 CHF | ||
|
Mapfre ES0124244E34 |
4.44 | 4.43 | 4.44 | 4.44 | 0.01 | 0.27 |
08:06 21.07.2026 |
12’689.59 CHF | ||
|
Acciona ES0125220311 |
246.80 | 243.40 | 246.80 | 246.80 | 3.40 | 1.40 |
08:06 21.07.2026 |
12’340.80 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.90 | 14.84 | 14.90 | 14.90 | 0.06 | 0.40 |
08:07 21.07.2026 |
8’606.11 CHF | ||
|
Indra Sistemas ES0118594417 |
49.69 | 48.89 | 49.69 | 49.69 | 0.80 | 1.64 |
08:00 21.07.2026 |
7’941.16 CHF | ||
|
Red Electrica ES0173093024 |
15.33 | 15.45 | 15.33 | 15.33 | -0.12 | -0.78 |
08:02 21.07.2026 |
7’799.72 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:07 21.07.2026 |
6’407.01 CHF | ||
|
Grifols ES0171996087 |
9.28 | 8.94 | 9.28 | 9.28 | 0.33 | 3.74 |
08:01 21.07.2026 |
5’714.28 CHF | ||
|
Enagas ES0130960018 |
16.80 | 16.78 | 16.80 | 16.80 | 0.02 | 0.12 |
08:02 21.07.2026 |
4’054.54 CHF | ||
|
Acerinox ES0132105018 |
16.18 | 16.07 | 16.18 | 16.18 | 0.11 | 0.68 |
08:01 21.07.2026 |
3’768.06 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.72 | 4.69 | 4.72 | 4.72 | 0.03 | 0.68 |
08:01 21.07.2026 |
3’492.68 CHF | ||
|
Fluidra ES0137650018 |
17.88 | 18.01 | 17.88 | 17.88 | -0.13 | -0.72 |
08:02 21.07.2026 |
3’184.17 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.51 | 5.52 | 5.51 | 5.51 | -0.01 | -0.09 |
08:02 21.07.2026 |
3’122.81 CHF | ||
|
CIE Automotive ES0105630315 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:01 21.07.2026 |
2’841.42 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.35 | 53.75 | 54.35 | 54.35 | 0.60 | 1.12 |
08:02 21.07.2026 |
2’561.74 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
10.54 | 10.57 | 10.54 | 10.54 | -0.03 | -0.28 |
08:02 21.07.2026 |
2’156.70 CHF | ||
|
Solaria Energia ES0165386014 |
17.97 | 17.71 | 0.00 | 0.00 | 0.26 | 1.44 |
08:25 21.07.2026 |
2’114.65 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
