IBEX 35 998683 / ES0SI0000005
14’009.20
Pkt
-132.40
Pkt
-0.94 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
155.00 151.20 |
153.70 155.00 |
3.80 2.51 |
10:34:44 14.07.2025 |
45.50 40.70 |
0.00 0.00 |
47.20 42.87 |
||
|
Acerinox S.A. ES0132105018 |
10.96 11.01 |
10.96 10.96 |
-0.05 -0.45 |
08:06:53 14.07.2025 |
1.59 17.15 |
0.00 0.00 |
1.07 10.93 |
||
|
ACS S.A. ES0167050915 |
56.10 55.75 |
56.10 56.10 |
0.35 0.63 |
08:29:53 14.07.2025 |
6.80 13.56 |
0.00 0.00 |
18.25 47.16 |
||
|
Aena ES0105046009 |
231.20 231.20 |
0.00 0.00 |
0.00 0.00 |
17:35:25 18.06.2025 |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.18 71.96 |
70.94 71.18 |
-0.78 -1.08 |
14:23:04 14.07.2025 |
5.82 8.95 |
-0.38 -0.65 |
9.44 15.38 |
||
|
ArcelorMittal LU1598757687 |
29.17 29.38 |
29.17 29.19 |
-0.21 -0.71 |
08:03:10 14.07.2025 |
5.79 25.39 |
6.96 32.18 |
7.80 37.52 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.87 2.90 |
2.87 2.87 |
-0.03 -1.17 |
08:05:51 14.07.2025 |
0.55 22.40 |
0.00 0.00 |
1.13 60.56 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.24 11.41 |
11.24 11.24 |
-0.17 -1.49 |
08:29:53 14.07.2025 |
1.73 18.70 |
0.00 0.00 |
3.46 46.11 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.00 12.95 |
12.81 13.00 |
0.05 0.39 |
11:09:11 14.07.2025 |
2.22 19.51 |
3.66 36.88 |
3.94 40.76 |
||
|
CAIXABANK S.A. ES0140609019 |
7.47 7.54 |
7.47 7.47 |
-0.07 -0.98 |
08:00:44 14.07.2025 |
0.83 12.35 |
0.00 0.00 |
2.50 49.39 |
||
|
Cellnex Telecom S.A. ES0105066007 |
31.96 32.18 |
31.96 31.96 |
-0.22 -0.68 |
08:09:37 14.07.2025 |
0.42 1.29 |
0.00 0.00 |
2.26 7.35 |
||
|
CIE Automotive SA ES0105630315 |
24.05 24.30 |
24.05 24.05 |
-0.25 -1.03 |
08:06:53 14.07.2025 |
0.85 4.12 |
0.00 0.00 |
-4.25 -16.50 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.10 22.06 |
22.10 22.10 |
0.04 0.18 |
08:17:47 14.07.2025 |
-0.66 -4.19 |
0.00 0.00 |
-3.30 -17.94 |
||
|
Enagas S.A. ES0130960018 |
13.40 13.24 |
13.25 13.40 |
0.17 1.25 |
15:49:13 14.07.2025 |
0.67 5.28 |
0.00 0.00 |
-0.13 -0.96 |
||
|
Endesa S.A. ES0130670112 |
26.01 25.78 |
26.01 26.01 |
0.23 0.89 |
08:29:53 14.07.2025 |
3.06 12.96 |
0.00 0.00 |
8.85 49.59 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.98 22.68 |
21.98 22.10 |
-0.70 -3.09 |
14:08:39 14.07.2025 |
1.78 8.88 |
0.00 0.00 |
2.50 12.94 |
||
|
Grifols SA ES0171996087 |
11.63 11.72 |
11.51 11.63 |
-0.10 -0.81 |
15:54:41 14.07.2025 |
2.11 25.36 |
0.00 0.00 |
0.84 8.76 |
||
|
Iberdrola SA ES0144580Y14 |
15.58 15.57 |
15.50 15.79 |
0.01 0.06 |
15:08:29 14.07.2025 |
1.15 7.93 |
2.48 18.82 |
3.84 32.43 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
42.79 43.79 |
42.79 43.11 |
-1.00 -2.28 |
15:06:37 14.07.2025 |
-1.76 -3.89 |
-6.61 -13.18 |
-2.27 -4.96 |
||
|
Indra Sistemas S.A. ES0118594417 |
38.56 38.16 |
37.74 38.56 |
0.40 1.05 |
12:37:23 14.07.2025 |
13.34 50.53 |
0.00 0.00 |
21.08 112.97 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.79 5.87 |
5.79 5.79 |
-0.09 -1.45 |
08:05:51 14.07.2025 |
0.54 10.07 |
0.00 0.00 |
0.54 10.07 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.14 4.26 |
4.08 4.14 |
-0.12 -2.84 |
08:01:33 14.07.2025 |
1.24 41.65 |
0.00 0.00 |
2.09 99.43 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.75 55.80 |
54.75 54.75 |
-1.05 -1.88 |
08:05:51 14.07.2025 |
5.88 11.85 |
0.00 0.00 |
-26.40 -32.23 |
||
|
Mapfre ES0124244E34 |
3.45 3.50 |
3.44 3.45 |
-0.05 -1.32 |
14:51:27 14.07.2025 |
0.83 30.51 |
0.00 0.00 |
1.46 69.69 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.55 7.66 |
7.55 7.55 |
-0.11 -1.44 |
08:05:51 14.07.2025 |
1.01 15.96 |
0.00 0.00 |
-0.01 -0.14 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.92 11.03 |
10.92 10.92 |
-0.11 -1.00 |
08:17:47 14.07.2025 |
0.65 7.11 |
0.00 0.00 |
-0.45 -4.36 |
||
|
Naturgy Energy ES0116870314 |
27.06 27.08 |
26.78 27.06 |
-0.02 -0.07 |
09:08:58 14.07.2025 |
2.58 10.60 |
0.00 0.00 |
5.14 23.60 |
||
|
Red Electrica SA ES0173093024 |
17.14 17.37 |
17.14 17.14 |
-0.23 -1.32 |
08:05:51 14.07.2025 |
-0.58 -3.08 |
0.00 0.00 |
1.95 11.96 |
||
|
Repsol S.A. ES0173516115 |
13.02 13.00 |
12.90 13.02 |
0.02 0.12 |
14:37:27 14.07.2025 |
2.82 28.00 |
-4.29 -27.18 |
-1.15 -8.17 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.50 3.53 |
3.50 3.50 |
-0.03 -0.85 |
08:06:53 14.07.2025 |
0.66 23.09 |
0.00 0.00 |
0.16 4.61 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.20 7.18 |
7.07 7.20 |
0.02 0.24 |
12:38:07 14.07.2025 |
1.89 33.35 |
2.98 65.26 |
3.05 67.87 |
||
|
Solaria Energia ES0165386014 |
10.11 10.14 |
9.96 10.11 |
-0.03 -0.30 |
09:08:58 14.07.2025 |
3.59 56.36 |
0.00 0.00 |
-1.53 -13.32 |
||
|
Telefonica S.A. ES0178430E18 |
4.47 4.47 |
4.47 4.47 |
0.00 -0.04 |
08:00:56 14.07.2025 |
0.53 13.20 |
-0.90 -21.61 |
0.51 12.58 |
