IBEX 35 998683 / ES0SI0000005
19’425.30
Pkt
-88.30
Pkt
-0.45 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
265.60 271.60 |
265.60 265.60 |
-6.00 -2.21 |
09:08:13 26.06.2026 |
60.00 27.86 |
0.00 0.00 |
124.40 82.38 |
||
|
Acerinox S.A. ES0132105018 |
15.47 16.02 |
15.47 15.54 |
-0.55 -3.43 |
21:45:15 26.06.2026 |
3.64 29.40 |
0.00 0.00 |
5.55 53.01 |
||
|
ACS S.A. ES0167050915 |
128.00 129.90 |
128.00 128.00 |
-1.90 -1.46 |
09:08:13 26.06.2026 |
23.80 22.37 |
0.00 0.00 |
72.90 127.23 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.66 52.16 |
51.66 51.66 |
-0.50 -0.96 |
08:02:41 26.06.2026 |
0.91 1.82 |
-0.38 -0.65 |
-18.52 -26.69 |
||
|
ArcelorMittal LU1598757687 |
52.24 54.28 |
52.24 53.98 |
-2.04 -3.76 |
21:45:15 26.06.2026 |
8.13 17.64 |
15.80 41.12 |
27.66 104.14 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.11 3.07 |
3.07 3.11 |
0.04 1.17 |
09:55:58 26.06.2026 |
0.03 0.96 |
0.00 0.00 |
0.46 17.03 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.39 14.43 |
14.39 14.39 |
-0.05 -0.31 |
09:08:13 26.06.2026 |
1.74 13.31 |
0.00 0.00 |
3.73 33.60 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.48 21.40 |
21.42 21.48 |
0.08 0.37 |
16:40:51 26.06.2026 |
2.64 14.13 |
1.57 7.95 |
8.61 67.74 |
||
|
CAIXABANK S.A. ES0140609019 |
12.22 12.38 |
12.22 12.22 |
-0.16 -1.25 |
08:11:34 26.06.2026 |
2.22 21.41 |
0.00 0.00 |
5.20 70.46 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.11 28.99 |
28.11 28.11 |
-0.88 -3.04 |
08:02:42 26.06.2026 |
2.41 9.07 |
0.00 0.00 |
-4.58 -13.64 |
||
|
CIE Automotive SA ES0105630315 |
26.20 26.95 |
26.20 26.60 |
-0.75 -2.78 |
21:45:15 26.06.2026 |
0.20 0.75 |
0.00 0.00 |
2.95 12.29 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.68 23.30 |
22.68 22.68 |
-0.62 -2.66 |
08:11:34 26.06.2026 |
2.50 11.96 |
0.00 0.00 |
4.75 25.47 |
||
|
Enagas S.A. ES0130960018 |
17.81 17.87 |
17.81 17.81 |
-0.06 -0.34 |
08:00:50 26.06.2026 |
3.13 21.23 |
0.00 0.00 |
3.52 24.49 |
||
|
Endesa S.A. ES0130670112 |
39.60 38.99 |
39.60 39.60 |
0.61 1.56 |
09:08:13 26.06.2026 |
3.56 10.22 |
0.00 0.00 |
10.76 38.96 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.78 18.77 |
18.78 18.78 |
0.01 0.05 |
08:02:42 26.06.2026 |
-0.74 -3.79 |
0.00 0.00 |
-2.17 -10.36 |
||
|
Grifols SA ES0171996087 |
8.98 8.87 |
8.98 8.98 |
0.11 1.22 |
09:08:13 26.06.2026 |
-0.64 -6.72 |
0.00 0.00 |
-1.13 -11.23 |
||
|
Iberdrola SA ES0144580Y14 |
21.80 21.44 |
21.59 21.81 |
0.36 1.68 |
19:11:52 26.06.2026 |
1.75 9.02 |
2.86 15.64 |
4.81 29.40 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
55.84 56.80 |
55.84 56.70 |
-0.96 -1.69 |
16:51:05 26.06.2026 |
5.38 10.67 |
-0.30 -0.53 |
12.19 27.97 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.14 47.42 |
46.52 47.44 |
-0.28 -0.59 |
19:34:51 26.06.2026 |
-0.28 -0.59 |
0.00 0.00 |
14.74 45.10 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.59 5.62 |
5.59 5.59 |
-0.03 -0.53 |
08:02:42 26.06.2026 |
0.56 11.20 |
0.00 0.00 |
-0.36 -6.00 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.57 5.60 |
5.57 5.65 |
-0.03 -0.50 |
14:29:17 26.06.2026 |
1.28 30.42 |
0.00 0.00 |
1.72 45.66 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.65 59.50 |
58.50 58.65 |
-0.85 -1.43 |
17:54:07 26.06.2026 |
-19.65 -24.83 |
0.00 0.00 |
5.50 10.19 |
||
|
Mapfre ES0124244E34 |
4.26 4.25 |
4.26 4.26 |
0.01 0.28 |
09:08:13 26.06.2026 |
0.57 15.02 |
0.00 0.00 |
0.96 28.32 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
12.32 12.16 |
12.29 12.32 |
0.16 1.32 |
09:41:51 26.06.2026 |
2.73 29.00 |
0.00 0.00 |
5.12 73.02 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
15.19 15.64 |
15.19 15.19 |
-0.45 -2.88 |
08:11:34 26.06.2026 |
1.93 14.35 |
0.00 0.00 |
4.45 40.71 |
||
|
Naturgy Energy ES0116870314 |
27.60 27.76 |
27.60 27.60 |
-0.16 -0.58 |
08:43:29 26.06.2026 |
2.88 11.45 |
0.00 0.00 |
1.12 4.16 |
||
|
Red Electrica SA ES0173093024 |
15.31 15.31 |
15.31 15.31 |
0.00 0.00 |
08:02:42 26.06.2026 |
0.18 1.21 |
0.00 0.00 |
-3.40 -18.40 |
||
|
Repsol S.A. ES0173516115 |
21.35 21.39 |
21.22 21.35 |
-0.04 -0.19 |
09:08:13 26.06.2026 |
-2.38 -10.09 |
-4.29 -27.18 |
8.65 68.92 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.68 4.78 |
4.68 4.74 |
-0.10 -2.01 |
21:45:15 26.06.2026 |
0.66 16.02 |
0.00 0.00 |
1.35 39.28 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.88 11.92 |
11.77 11.88 |
-0.04 -0.32 |
19:35:09 26.06.2026 |
2.16 22.21 |
1.87 18.73 |
4.96 71.81 |
||
|
Solaria Energia ES0165386014 |
21.52 21.66 |
21.15 21.75 |
-0.14 -0.65 |
15:40:26 26.06.2026 |
-1.32 -5.70 |
0.00 0.00 |
11.65 114.22 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.68 |
3.66 3.67 |
-0.02 -0.57 |
20:19:42 26.06.2026 |
-0.03 -0.84 |
-0.90 -21.61 |
-0.78 -17.43 |
