IBEX 35 998683 / ES0SI0000005
13’911.70
Pkt
-199.10
Pkt
-1.41 %
17.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
146.40 148.40 |
146.40 146.40 |
-2.00 -1.35 |
08:18:28 17.06.2025 |
31.50 26.85 |
0.00 0.00 |
31.70 27.07 |
||
|
Acerinox S.A. ES0132105018 |
10.52 10.61 |
10.52 10.88 |
-0.09 -0.85 |
21:39:39 17.06.2025 |
-0.46 -4.22 |
0.00 0.00 |
0.53 5.35 |
||
|
ACS S.A. ES0167050915 |
56.30 56.45 |
56.30 56.30 |
-0.15 -0.27 |
08:18:28 17.06.2025 |
3.60 6.70 |
0.00 0.00 |
17.64 44.48 |
||
|
Aena ES0105046009 |
230.40 232.00 |
230.40 232.00 |
-1.60 -0.69 |
21:39:39 17.06.2025 |
28.20 13.36 |
0.00 0.00 |
53.70 28.95 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.14 70.48 |
71.14 71.14 |
0.66 0.94 |
08:07:12 17.06.2025 |
5.84 8.58 |
-0.38 -0.65 |
7.88 11.94 |
||
|
ArcelorMittal LU1598757687 |
26.51 26.59 |
26.17 26.64 |
-0.08 -0.30 |
21:40:43 17.06.2025 |
-2.12 -7.42 |
2.74 11.55 |
4.27 19.23 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.82 2.76 |
2.82 2.82 |
0.06 2.14 |
08:07:13 17.06.2025 |
0.13 4.99 |
0.00 0.00 |
1.00 55.21 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.16 10.94 |
11.16 11.16 |
0.22 1.97 |
08:18:28 17.06.2025 |
1.58 15.80 |
0.00 0.00 |
3.87 50.12 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.22 13.37 |
13.22 13.22 |
-0.15 -1.12 |
08:07:12 17.06.2025 |
0.45 3.52 |
3.52 36.23 |
4.10 45.02 |
||
|
CAIXABANK S.A. ES0140609019 |
7.34 7.22 |
7.34 7.41 |
0.12 1.72 |
09:17:35 17.06.2025 |
0.55 7.94 |
0.00 0.00 |
2.42 47.99 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.55 32.92 |
32.55 32.55 |
-0.37 -1.12 |
08:07:12 17.06.2025 |
1.56 4.88 |
0.00 0.00 |
0.37 1.12 |
||
|
CIE Automotive SA ES0105630315 |
23.70 23.65 |
23.60 23.70 |
0.05 0.21 |
21:39:39 17.06.2025 |
-0.35 -1.60 |
0.00 0.00 |
-5.45 -20.22 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.94 19.59 |
18.70 18.94 |
-0.65 -3.32 |
09:17:35 17.06.2025 |
-2.90 -16.12 |
0.00 0.00 |
-5.67 -27.31 |
||
|
Enagas S.A. ES0130960018 |
14.22 14.26 |
14.12 14.22 |
-0.05 -0.32 |
15:03:03 17.06.2025 |
1.54 12.11 |
0.00 0.00 |
0.18 1.28 |
||
|
Endesa S.A. ES0130670112 |
26.71 27.09 |
26.71 26.71 |
-0.38 -1.40 |
08:18:28 17.06.2025 |
5.13 23.42 |
0.00 0.00 |
8.74 47.79 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.42 21.42 |
21.42 21.42 |
0.00 0.00 |
08:07:12 17.06.2025 |
-2.84 -12.83 |
0.00 0.00 |
-3.12 -13.92 |
||
|
Grifols SA ES0171996087 |
10.56 9.97 |
10.56 10.56 |
0.58 5.85 |
08:18:28 17.06.2025 |
1.12 12.01 |
0.00 0.00 |
1.31 14.41 |
||
|
Iberdrola SA ES0144580Y14 |
16.09 16.27 |
16.09 16.26 |
-0.19 -1.14 |
19:28:41 17.06.2025 |
2.38 17.08 |
3.14 23.90 |
4.09 33.55 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.32 45.50 |
45.32 45.34 |
-0.18 -0.40 |
12:10:03 17.06.2025 |
1.63 3.65 |
-3.96 -7.89 |
0.10 0.22 |
||
|
Indra Sistemas S.A. ES0118594417 |
35.64 35.90 |
35.64 35.90 |
-0.26 -0.72 |
10:51:06 17.06.2025 |
10.42 41.32 |
0.00 0.00 |
14.70 70.20 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.85 6.14 |
5.85 5.85 |
-0.29 -4.72 |
08:07:13 17.06.2025 |
0.32 6.21 |
0.00 0.00 |
-0.63 -10.18 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.77 3.87 |
3.77 3.81 |
-0.10 -2.53 |
11:09:55 17.06.2025 |
0.71 22.13 |
0.00 0.00 |
1.95 97.64 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
55.75 55.80 |
55.75 55.75 |
-0.05 -0.09 |
08:07:13 17.06.2025 |
0.30 0.58 |
0.00 0.00 |
-35.60 -40.50 |
||
|
Mapfre ES0124244E34 |
3.27 3.29 |
3.27 3.27 |
-0.02 -0.55 |
08:18:28 17.06.2025 |
0.66 24.17 |
0.00 0.00 |
1.25 58.66 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.84 6.68 |
6.84 6.84 |
0.16 2.32 |
08:07:12 17.06.2025 |
0.09 1.46 |
0.00 0.00 |
-1.27 -16.14 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.59 10.62 |
10.58 10.59 |
-0.03 -0.28 |
09:17:35 17.06.2025 |
0.30 3.14 |
0.00 0.00 |
-0.96 -8.87 |
||
|
Naturgy Energy ES0116870314 |
26.60 26.50 |
26.48 26.60 |
0.10 0.38 |
14:57:19 17.06.2025 |
1.60 6.49 |
0.00 0.00 |
5.22 24.83 |
||
|
Red Electrica SA ES0173093024 |
17.46 17.67 |
17.46 17.46 |
-0.21 -1.19 |
08:07:13 17.06.2025 |
0.60 3.47 |
0.00 0.00 |
1.03 6.10 |
||
|
Repsol S.A. ES0173516115 |
12.50 12.40 |
12.33 12.50 |
0.11 0.85 |
09:30:06 17.06.2025 |
0.69 5.92 |
-4.29 -27.18 |
-1.78 -12.60 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.51 3.53 |
3.51 3.52 |
-0.02 -0.62 |
21:39:39 17.06.2025 |
0.42 13.43 |
0.00 0.00 |
0.16 4.56 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.95 7.19 |
6.91 7.02 |
-0.23 -3.26 |
16:11:49 17.06.2025 |
0.99 16.55 |
2.32 49.48 |
2.60 59.05 |
||
|
Solaria Energia ES0165386014 |
9.04 9.11 |
8.92 9.05 |
-0.07 -0.79 |
10:26:23 17.06.2025 |
1.45 19.81 |
0.00 0.00 |
-2.64 -23.20 |
||
|
Telefonica S.A. ES0178430E18 |
4.56 4.68 |
4.53 4.58 |
-0.12 -2.58 |
17:36:38 17.06.2025 |
0.28 6.39 |
-0.90 -21.61 |
0.47 11.30 |
