IBEX 35 998683 / ES0SI0000005
11’656.60
Pkt
44.90
Pkt
0.39%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
115.70 114.90 |
115.70 115.70 |
0.80 0.70 |
08:17:50 22.11.2024 |
-8.70 -7.14 |
0.00 0.00 |
-16.50 -12.72 |
||
|
Acerinox S.A. ES0132105018 |
9.32 9.16 |
9.24 9.41 |
0.16 1.75 |
21:49:32 22.11.2024 |
-0.03 -0.33 |
0.00 0.00 |
-1.07 -10.58 |
||
|
ACS S.A. ES0167050915 |
42.90 42.00 |
42.08 42.90 |
0.90 2.14 |
15:55:41 22.11.2024 |
2.84 7.03 |
0.00 0.00 |
7.54 21.11 |
||
|
Aena ES0105046009 |
200.20 199.80 |
199.70 200.20 |
0.40 0.20 |
21:49:32 22.11.2024 |
19.60 11.17 |
0.00 0.00 |
41.15 26.73 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.24 65.90 |
66.24 66.24 |
0.34 0.52 |
08:16:28 22.11.2024 |
6.98 11.93 |
-0.38 -0.65 |
2.80 4.47 |
||
|
ArcelorMittal LU1598757687 |
24.00 23.96 |
23.79 24.05 |
0.04 0.17 |
21:49:32 22.11.2024 |
2.97 14.24 |
-0.25 -1.04 |
1.95 8.89 |
||
|
Banco de Sabadell SA ES0113860A34 |
1.79 1.83 |
1.79 1.84 |
-0.04 -2.02 |
12:29:58 22.11.2024 |
-0.11 -6.00 |
0.00 0.00 |
0.46 35.37 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
7.67 7.58 |
7.67 7.67 |
0.09 1.21 |
08:17:50 22.11.2024 |
0.12 1.50 |
0.00 0.00 |
1.69 27.39 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.19 9.26 |
8.99 9.32 |
-0.07 -0.73 |
21:25:08 22.11.2024 |
-0.13 -1.39 |
-0.76 -7.57 |
0.93 11.26 |
||
|
CAIXABANK S.A. ES0140609019 |
5.20 5.48 |
5.20 5.43 |
-0.28 -5.15 |
17:46:38 22.11.2024 |
0.39 7.26 |
0.00 0.00 |
1.69 42.14 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.41 31.60 |
31.61 32.41 |
0.81 2.56 |
16:58:55 22.11.2024 |
-2.35 -6.93 |
0.00 0.00 |
-1.32 -4.01 |
||
|
CIE Automotive SA ES0105630315 |
25.20 24.75 |
25.00 25.20 |
0.45 1.82 |
21:49:32 22.11.2024 |
-1.60 -6.21 |
0.00 0.00 |
0.05 0.21 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
19.40 19.56 |
19.40 19.40 |
-0.16 -0.82 |
08:11:35 22.11.2024 |
-0.32 -1.57 |
0.00 0.00 |
-6.86 -25.45 |
||
|
Enagas S.A. ES0130960018 |
12.83 12.77 |
12.66 12.83 |
0.06 0.47 |
15:34:35 22.11.2024 |
-0.82 -6.04 |
0.00 0.00 |
-3.55 -21.74 |
||
|
Endesa S.A. ES0130670112 |
19.73 20.00 |
19.73 19.73 |
-0.28 -1.38 |
08:17:50 22.11.2024 |
1.41 7.68 |
0.00 0.00 |
0.49 2.55 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.94 23.68 |
23.64 23.94 |
0.26 1.10 |
11:02:43 22.11.2024 |
2.22 10.19 |
0.00 0.00 |
5.16 27.39 |
||
|
Grifols SA ES0171996087 |
10.32 10.54 |
10.32 10.32 |
-0.22 -2.09 |
08:17:50 22.11.2024 |
2.40 27.94 |
0.00 0.00 |
-1.80 -14.06 |
||
|
Iberdrola SA ES0144580Y14 |
13.58 13.36 |
13.36 13.59 |
0.22 1.65 |
17:22:01 22.11.2024 |
0.81 6.46 |
1.04 8.45 |
2.31 20.92 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.70 51.82 |
51.56 52.70 |
0.88 1.70 |
21:00:23 22.11.2024 |
2.77 5.71 |
7.97 18.40 |
14.40 39.05 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
10:34:48 22.11.2024 |
0.05 0.31 |
0.00 0.00 |
2.50 17.99 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.36 5.59 |
5.36 5.36 |
-0.23 -4.03 |
08:16:28 22.11.2024 |
0.13 2.30 |
0.00 0.00 |
-0.30 -5.11 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
2.94 2.94 |
2.94 2.94 |
0.00 -0.14 |
08:17:50 22.11.2024 |
0.90 45.06 |
0.00 0.00 |
1.05 56.45 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.95 61.95 |
61.95 61.95 |
0.00 0.00 |
08:16:29 22.11.2024 |
-11.50 -15.04 |
0.00 0.00 |
12.80 24.54 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.57 2.57 |
2.57 2.57 |
0.00 -0.08 |
08:17:50 22.11.2024 |
0.33 15.00 |
0.00 0.00 |
0.53 25.98 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.88 6.90 |
6.88 6.88 |
-0.02 -0.29 |
08:16:29 22.11.2024 |
0.31 4.78 |
0.00 0.00 |
1.10 19.57 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.91 10.27 |
9.91 9.91 |
-0.37 -3.55 |
08:11:35 22.11.2024 |
0.32 3.01 |
0.00 0.00 |
2.07 23.22 |
||
|
Naturgy Energy ES0116870314 |
22.40 22.50 |
22.40 22.40 |
-0.10 -0.44 |
08:12:48 22.11.2024 |
0.46 2.05 |
0.00 0.00 |
-3.80 -14.21 |
||
|
Red Electrica SA ES0173093024 |
16.62 16.72 |
16.62 16.62 |
-0.10 -0.60 |
08:16:29 22.11.2024 |
-0.37 -2.21 |
0.00 0.00 |
1.43 9.55 |
||
|
Repsol S.A. ES0173516115 |
11.85 11.92 |
11.85 11.85 |
-0.07 -0.59 |
08:17:50 22.11.2024 |
-0.77 -6.12 |
-4.29 -27.18 |
-2.09 -14.93 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.01 3.00 |
3.01 3.03 |
0.01 0.47 |
21:49:32 22.11.2024 |
-0.22 -6.87 |
0.00 0.00 |
-0.05 -1.55 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
4.36 4.55 |
4.34 4.52 |
-0.19 -4.08 |
18:52:20 22.11.2024 |
0.25 5.98 |
-0.33 -6.86 |
0.78 21.04 |
||
|
Solaria Energia ES0165386014 |
8.48 8.66 |
8.48 8.48 |
-0.18 -2.08 |
08:12:48 22.11.2024 |
-2.01 -18.12 |
0.00 0.00 |
-7.23 -44.31 |
||
|
Telefonica S.A. ES0178430E18 |
4.25 4.30 |
4.25 4.25 |
-0.05 -1.25 |
08:16:28 22.11.2024 |
0.23 5.73 |
-0.90 -21.61 |
0.52 13.68 |
