IBEX 35 998683 / ES0SI0000005
12’307.60
Pkt
510.00
Pkt
4.32%
10.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
111.60 111.80 |
111.60 111.60 |
-0.20 -0.18 |
08:05:54 11.04.2025 |
-2.40 -2.18 |
0.00 0.00 |
-1.10 -1.01 |
||
|
Acerinox S.A. ES0132105018 |
9.43 9.27 |
9.43 9.43 |
0.16 1.73 |
08:12:52 11.04.2025 |
-0.41 -4.22 |
0.00 0.00 |
-1.23 -11.79 |
||
|
ACS S.A. ES0167050915 |
48.42 50.15 |
48.42 49.54 |
-1.73 -3.45 |
15:11:30 11.04.2025 |
-1.26 -2.62 |
0.00 0.00 |
9.04 23.98 |
||
|
Aena ES0105046009 |
210.00 206.60 |
210.00 210.00 |
3.40 1.65 |
08:12:52 11.04.2025 |
19.00 9.46 |
0.00 0.00 |
41.30 23.14 |
||
|
Amadeus IT Holding SA ES0109067019 |
66.46 65.00 |
66.46 66.46 |
1.46 2.25 |
08:01:00 11.04.2025 |
-3.76 -5.50 |
-0.38 -0.65 |
7.42 12.97 |
||
|
ArcelorMittal LU1598757687 |
23.00 22.65 |
22.91 23.00 |
0.35 1.55 |
15:32:30 11.04.2025 |
1.33 6.25 |
0.04 0.18 |
-3.03 -11.81 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.36 2.45 |
2.36 2.36 |
-0.10 -3.92 |
08:01:00 11.04.2025 |
0.34 17.35 |
0.00 0.00 |
0.81 54.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.27 9.24 |
9.27 9.27 |
0.03 0.28 |
08:05:54 11.04.2025 |
2.01 25.97 |
0.00 0.00 |
2.74 39.17 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.23 11.47 |
11.23 11.55 |
-0.25 -2.14 |
14:04:32 11.04.2025 |
0.83 8.26 |
1.55 16.70 |
0.34 3.24 |
||
|
CAIXABANK S.A. ES0140609019 |
6.45 6.72 |
6.45 6.61 |
-0.27 -4.08 |
13:54:56 11.04.2025 |
0.47 8.42 |
0.00 0.00 |
1.36 28.90 |
||
|
Cellnex Telecom S.A. ES0105066007 |
31.88 32.60 |
31.88 32.02 |
-0.72 -2.21 |
15:14:08 11.04.2025 |
3.05 10.65 |
0.00 0.00 |
2.03 6.84 |
||
|
CIE Automotive SA ES0105630315 |
21.05 20.65 |
21.05 21.05 |
0.40 1.94 |
08:12:52 11.04.2025 |
0.55 2.24 |
0.00 0.00 |
-0.60 -2.33 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.61 15.75 |
15.61 15.61 |
-0.14 -0.89 |
08:08:40 11.04.2025 |
-0.82 -4.50 |
0.00 0.00 |
-2.61 -13.04 |
||
|
Enagas S.A. ES0130960018 |
12.84 12.69 |
12.84 12.84 |
0.15 1.18 |
08:01:00 11.04.2025 |
0.83 7.02 |
0.00 0.00 |
-0.97 -7.12 |
||
|
Endesa S.A. ES0130670112 |
23.81 23.62 |
23.81 23.81 |
0.19 0.80 |
08:05:54 11.04.2025 |
1.56 7.42 |
0.00 0.00 |
5.29 30.54 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.06 20.04 |
20.06 20.06 |
0.02 0.10 |
08:01:01 11.04.2025 |
-1.30 -5.57 |
0.00 0.00 |
1.42 6.88 |
||
|
Grifols SA ES0171996087 |
7.87 8.32 |
7.87 7.87 |
-0.45 -5.41 |
08:05:54 11.04.2025 |
-0.92 -9.84 |
0.00 0.00 |
-1.16 -12.11 |
||
|
Iberdrola SA ES0144580Y14 |
14.89 14.72 |
14.57 14.89 |
0.18 1.19 |
16:31:49 11.04.2025 |
0.69 5.02 |
0.66 4.79 |
3.31 29.71 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
45.39 45.51 |
45.39 45.52 |
-0.12 -0.26 |
15:32:22 11.04.2025 |
-7.10 -13.89 |
-8.78 -16.64 |
-0.20 -0.45 |
||
|
Indra Sistemas S.A. ES0118594417 |
26.90 26.40 |
26.46 26.90 |
0.50 1.89 |
08:30:23 11.04.2025 |
8.22 46.08 |
0.00 0.00 |
7.64 41.48 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.20 5.36 |
5.20 5.20 |
-0.16 -2.99 |
08:01:00 11.04.2025 |
0.44 8.49 |
0.00 0.00 |
0.23 4.32 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
2.70 2.97 |
2.70 2.85 |
-0.26 -8.80 |
11:00:18 11.04.2025 |
-0.92 -24.84 |
0.00 0.00 |
0.74 36.10 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
48.46 49.62 |
48.46 48.46 |
-1.16 -2.34 |
08:01:00 11.04.2025 |
-11.70 -18.21 |
0.00 0.00 |
-29.45 -35.91 |
||
|
Mapfre ES0124244E34 |
2.73 2.72 |
2.73 2.74 |
0.01 0.37 |
14:12:08 11.04.2025 |
0.11 4.57 |
0.00 0.00 |
0.31 13.48 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.19 6.33 |
6.19 6.19 |
-0.15 -2.29 |
08:01:01 11.04.2025 |
0.04 0.63 |
0.00 0.00 |
-0.02 -0.28 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.14 9.22 |
9.14 9.14 |
-0.08 -0.87 |
08:08:40 11.04.2025 |
-0.74 -6.98 |
0.00 0.00 |
0.01 0.10 |
||
|
Naturgy Energy ES0116870314 |
24.28 24.34 |
24.28 24.62 |
-0.06 -0.25 |
09:07:43 11.04.2025 |
2.30 9.64 |
0.00 0.00 |
6.00 29.76 |
||
|
Red Electrica SA ES0173093024 |
18.65 18.83 |
18.37 18.65 |
-0.18 -0.96 |
16:25:23 11.04.2025 |
3.05 18.76 |
0.00 0.00 |
3.81 24.58 |
||
|
Repsol S.A. ES0173516115 |
9.73 10.06 |
9.65 9.87 |
-0.32 -3.19 |
13:15:17 11.04.2025 |
-2.08 -17.31 |
-4.29 -27.18 |
-6.11 -38.12 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
2.92 2.88 |
2.82 2.92 |
0.04 1.53 |
09:10:07 11.04.2025 |
-0.38 -11.93 |
0.00 0.00 |
-0.58 -17.26 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
5.58 5.58 |
5.56 5.75 |
0.00 0.07 |
15:11:44 11.04.2025 |
0.93 20.36 |
0.97 21.29 |
0.93 20.47 |
||
|
Solaria Energia ES0165386014 |
6.29 6.37 |
6.29 6.29 |
-0.08 -1.22 |
08:11:28 11.04.2025 |
-0.86 -10.75 |
0.00 0.00 |
-2.40 -25.22 |
||
|
Telefonica S.A. ES0178430E18 |
3.96 3.99 |
3.94 4.02 |
-0.03 -0.85 |
14:02:59 11.04.2025 |
0.14 3.50 |
-0.90 -21.61 |
0.09 2.17 |
