IBEX 35 998683 / ES0SI0000005
13’031.70
Pkt
-341.40
Pkt
-2.55%
04.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
117.00 118.50 |
117.00 117.00 |
-1.50 -1.27 |
08:25:31 04.03.2025 |
-4.90 -4.28 |
0.00 0.00 |
0.50 0.46 |
||
|
Acerinox S.A. ES0132105018 |
11.12 11.24 |
11.12 11.30 |
-0.12 -1.07 |
18:12:04 04.03.2025 |
2.26 25.28 |
0.00 0.00 |
1.14 11.28 |
||
|
ACS S.A. ES0167050915 |
52.40 52.10 |
52.00 52.40 |
0.30 0.58 |
21:41:43 04.03.2025 |
9.36 22.70 |
0.00 0.00 |
14.15 38.82 |
||
|
Aena ES0105046009 |
214.20 212.40 |
213.60 214.20 |
1.80 0.85 |
13:17:21 04.03.2025 |
15.40 7.65 |
0.00 0.00 |
46.35 27.22 |
||
|
Amadeus IT Holding SA ES0109067019 |
75.14 74.58 |
73.94 75.14 |
0.56 0.75 |
20:09:47 04.03.2025 |
5.68 8.56 |
-0.38 -0.65 |
10.84 17.72 |
||
|
ArcelorMittal LU1598757687 |
27.47 27.99 |
27.47 28.27 |
-0.52 -1.86 |
13:17:21 04.03.2025 |
3.83 16.22 |
6.40 30.40 |
3.33 13.81 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.59 2.67 |
2.59 2.68 |
-0.08 -2.89 |
10:37:00 04.03.2025 |
0.69 37.69 |
0.00 0.00 |
1.34 114.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.27 9.34 |
9.27 9.32 |
-0.07 -0.73 |
10:59:56 04.03.2025 |
0.81 10.67 |
0.00 0.00 |
2.77 49.27 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.23 12.96 |
12.16 12.88 |
-0.73 -5.60 |
17:38:31 04.03.2025 |
4.02 45.32 |
3.42 36.14 |
3.57 38.30 |
||
|
CAIXABANK S.A. ES0140609019 |
6.56 6.87 |
6.56 6.77 |
-0.31 -4.45 |
16:39:49 04.03.2025 |
1.10 20.37 |
0.00 0.00 |
2.45 60.41 |
||
|
Cellnex Telecom S.A. ES0105066007 |
33.91 34.49 |
33.91 33.91 |
-0.58 -1.68 |
08:05:24 04.03.2025 |
-0.74 -2.31 |
0.00 0.00 |
-1.69 -5.11 |
||
|
CIE Automotive SA ES0105630315 |
22.00 22.35 |
22.00 22.45 |
-0.35 -1.57 |
13:17:21 04.03.2025 |
-0.10 -0.40 |
0.00 0.00 |
0.75 3.10 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.29 18.03 |
18.03 18.29 |
0.26 1.44 |
09:18:15 04.03.2025 |
-1.83 -9.47 |
0.00 0.00 |
-3.32 -15.95 |
||
|
Enagas S.A. ES0130960018 |
12.51 12.33 |
12.23 12.51 |
0.18 1.46 |
18:10:26 04.03.2025 |
-0.65 -5.09 |
0.00 0.00 |
-2.45 -16.83 |
||
|
Endesa S.A. ES0130670112 |
21.11 21.50 |
21.11 21.11 |
-0.39 -1.81 |
08:00:49 04.03.2025 |
1.60 7.95 |
0.00 0.00 |
5.06 30.33 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
21.70 22.46 |
21.70 22.00 |
-0.76 -3.38 |
13:36:40 04.03.2025 |
0.00 0.00 |
0.00 0.00 |
2.92 13.89 |
||
|
Grifols SA ES0171996087 |
10.80 10.63 |
10.80 10.80 |
0.17 1.60 |
08:25:31 04.03.2025 |
-1.66 -16.12 |
0.00 0.00 |
-2.28 -20.94 |
||
|
Iberdrola SA ES0144580Y14 |
13.76 13.85 |
13.65 13.81 |
-0.09 -0.65 |
21:29:22 04.03.2025 |
0.32 2.37 |
1.03 8.07 |
3.32 31.68 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.92 51.70 |
50.42 51.00 |
-0.78 -1.51 |
16:18:52 04.03.2025 |
-0.16 -0.31 |
3.00 6.17 |
10.65 25.97 |
||
|
Indra Sistemas S.A. ES0118594417 |
24.80 23.08 |
23.38 24.80 |
1.72 7.45 |
19:56:25 04.03.2025 |
1.67 10.08 |
0.00 0.00 |
2.40 15.15 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.57 5.68 |
5.57 5.57 |
-0.12 -2.02 |
08:05:25 04.03.2025 |
0.09 1.65 |
0.00 0.00 |
0.45 8.81 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.89 4.19 |
3.83 4.10 |
-0.30 -7.25 |
19:35:14 04.03.2025 |
1.10 38.60 |
0.00 0.00 |
2.24 130.86 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
53.85 53.25 |
53.85 54.10 |
0.60 1.13 |
12:12:31 04.03.2025 |
-6.60 -10.69 |
0.00 0.00 |
-15.80 -22.27 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.75 2.78 |
2.70 2.75 |
-0.03 -0.94 |
20:05:24 04.03.2025 |
0.16 6.36 |
0.00 0.00 |
0.78 40.12 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
2.90 3.00 |
0.00 0.00 |
-0.11 -3.53 |
19:45:08 02.05.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.21 7.34 |
7.21 7.21 |
-0.14 -1.84 |
08:05:45 04.03.2025 |
0.41 5.79 |
0.00 0.00 |
1.26 20.42 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.10 10.24 |
9.98 10.10 |
-0.14 -1.37 |
09:18:15 04.03.2025 |
0.68 6.77 |
0.00 0.00 |
1.60 17.52 |
||
|
Naturgy Energy ES0116870314 |
24.82 24.90 |
24.82 25.14 |
-0.08 -0.32 |
17:18:54 04.03.2025 |
1.98 8.81 |
0.00 0.00 |
1.48 6.44 |
||
|
Red Electrica SA ES0173093024 |
16.72 17.24 |
16.72 16.72 |
-0.52 -3.02 |
08:05:25 04.03.2025 |
-0.18 -1.08 |
0.00 0.00 |
1.41 9.34 |
||
|
Repsol S.A. ES0173516115 |
11.83 12.20 |
11.76 12.12 |
-0.37 -3.03 |
15:45:43 04.03.2025 |
-0.04 -0.29 |
-4.29 -27.18 |
-1.84 -13.43 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.29 3.29 |
3.29 3.31 |
0.00 0.00 |
13:17:21 04.03.2025 |
0.30 9.93 |
0.00 0.00 |
0.27 8.84 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.03 6.30 |
5.90 6.26 |
-0.27 -4.27 |
20:35:54 04.03.2025 |
1.83 41.75 |
1.73 38.83 |
2.34 60.66 |
||
|
Solaria Energia ES0165386014 |
7.72 7.98 |
7.72 7.86 |
-0.27 -3.32 |
17:18:54 04.03.2025 |
-0.73 -8.45 |
0.00 0.00 |
-4.07 -33.97 |
||
|
Telefonica S.A. ES0178430E18 |
4.20 4.24 |
4.18 4.25 |
-0.04 -0.85 |
18:08:16 04.03.2025 |
-0.26 -5.99 |
-0.90 -21.61 |
0.41 11.26 |
