IBEX 35 998683 / ES0SI0000005
19’033.10
Pkt
104.20
Pkt
0.55 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
209.20 210.40 |
209.20 209.20 |
-1.20 -0.57 |
08:07:15 09.10.2026 |
-49.80 -19.30 |
0.00 0.00 |
28.00 15.54 |
||
|
Acerinox S.A. ES0132105018 |
17.11 16.42 |
16.56 17.11 |
0.69 4.20 |
10:54:26 09.10.2026 |
0.37 2.28 |
0.00 0.00 |
4.57 37.89 |
||
|
ACS S.A. ES0167050915 |
91.40 92.30 |
90.60 92.10 |
-0.90 -0.98 |
17:18:11 09.10.2026 |
-27.50 -22.50 |
0.00 0.00 |
23.80 33.57 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.48 51.54 |
51.48 51.48 |
-0.06 -0.12 |
08:01:35 09.10.2026 |
1.62 3.15 |
-0.38 -0.65 |
-15.06 -22.12 |
||
|
ArcelorMittal LU1598757687 |
55.28 54.54 |
55.28 55.42 |
0.74 1.36 |
08:47:36 09.10.2026 |
2.12 3.78 |
12.60 27.61 |
25.11 75.79 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.52 3.56 |
3.52 3.52 |
-0.04 -0.98 |
08:01:35 09.10.2026 |
0.37 11.25 |
0.00 0.00 |
0.30 9.10 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.95 15.29 |
14.95 14.95 |
-0.34 -2.19 |
08:07:15 09.10.2026 |
0.72 4.73 |
0.00 0.00 |
2.36 17.46 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.38 23.03 |
23.38 23.38 |
0.35 1.52 |
08:01:35 09.10.2026 |
1.48 6.49 |
5.39 28.53 |
8.23 51.23 |
||
|
CAIXABANK S.A. ES0140609019 |
11.81 11.95 |
11.80 12.02 |
-0.15 -1.21 |
20:26:32 09.10.2026 |
-0.43 -3.36 |
0.00 0.00 |
3.49 39.29 |
||
|
Cellnex Telecom S.A. ES0105066007 |
22.54 22.78 |
22.54 22.54 |
-0.24 -1.05 |
08:01:34 09.10.2026 |
-3.07 -11.96 |
0.00 0.00 |
-6.91 -23.42 |
||
|
CIE Automotive SA ES0105630315 |
25.15 25.90 |
25.15 25.15 |
-0.75 -2.90 |
08:01:55 09.10.2026 |
-1.10 -4.07 |
0.00 0.00 |
-1.30 -4.77 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.00 21.22 |
21.00 21.18 |
-0.22 -1.04 |
20:15:12 09.10.2026 |
-1.10 -4.92 |
0.00 0.00 |
-3.46 -14.00 |
||
|
Enagas S.A. ES0130960018 |
16.58 16.17 |
16.58 16.58 |
0.41 2.54 |
08:01:35 09.10.2026 |
-0.31 -1.87 |
0.00 0.00 |
2.97 22.26 |
||
|
Endesa S.A. ES0130670112 |
42.42 41.63 |
42.42 42.42 |
0.79 1.90 |
08:07:15 09.10.2026 |
2.75 7.10 |
0.00 0.00 |
13.90 50.36 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.00 17.07 |
17.00 17.00 |
-0.07 -0.41 |
08:01:35 09.10.2026 |
-2.11 -10.74 |
0.00 0.00 |
-5.77 -24.76 |
||
|
Grifols SA ES0171996087 |
9.97 9.88 |
9.64 9.97 |
0.09 0.87 |
09:09:40 09.10.2026 |
0.59 6.61 |
0.00 0.00 |
-2.86 -23.10 |
||
|
Iberdrola SA ES0144580Y14 |
21.33 21.00 |
21.06 21.43 |
0.33 1.57 |
16:18:45 09.10.2026 |
-0.03 -0.14 |
0.73 3.60 |
4.65 28.42 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.88 52.92 |
52.88 52.88 |
-0.04 -0.08 |
08:07:15 09.10.2026 |
-2.62 -4.64 |
3.64 7.25 |
5.07 10.40 |
||
|
Indra Sistemas S.A. ES0118594417 |
58.90 58.44 |
58.70 58.90 |
0.46 0.79 |
09:58:05 09.10.2026 |
7.24 13.99 |
0.00 0.00 |
19.40 48.99 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
4.79 4.83 |
4.79 4.79 |
-0.04 -0.87 |
08:01:35 09.10.2026 |
-0.75 -13.27 |
0.00 0.00 |
-0.51 -9.40 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.00 5.12 |
4.95 5.00 |
-0.12 -2.30 |
14:56:15 09.10.2026 |
-0.48 -8.60 |
0.00 0.00 |
0.64 14.40 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.50 58.75 |
58.50 58.50 |
-0.25 -0.43 |
08:01:35 09.10.2026 |
0.80 1.41 |
0.00 0.00 |
-2.75 -4.55 |
||
|
Mapfre ES0124244E34 |
4.25 4.20 |
4.18 4.25 |
0.05 1.29 |
11:45:26 09.10.2026 |
-0.16 -3.61 |
0.00 0.00 |
0.18 4.40 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.13 9.96 |
10.13 10.13 |
0.18 1.76 |
08:01:35 09.10.2026 |
-1.79 -15.22 |
0.00 0.00 |
2.37 31.18 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
11.86 12.08 |
11.86 12.07 |
-0.22 -1.82 |
20:15:12 09.10.2026 |
-2.58 -17.20 |
0.00 0.00 |
-0.61 -4.68 |
||
|
Naturgy Energy ES0116870314 |
29.94 29.64 |
29.94 29.94 |
0.30 1.01 |
09:18:48 09.10.2026 |
2.10 7.71 |
0.00 0.00 |
3.24 12.41 |
||
|
Red Electrica SA ES0173093024 |
14.63 14.46 |
14.63 14.63 |
0.17 1.18 |
08:01:35 09.10.2026 |
-0.68 -4.47 |
0.00 0.00 |
-1.63 -10.09 |
||
|
Repsol S.A. ES0173516115 |
29.68 30.20 |
29.35 29.68 |
-0.52 -1.72 |
15:18:41 09.10.2026 |
6.19 27.88 |
-4.29 -27.18 |
13.41 89.46 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.91 3.89 |
3.89 3.91 |
0.02 0.51 |
16:27:09 09.10.2026 |
-0.94 -19.18 |
0.00 0.00 |
0.33 9.01 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.00 12.06 |
12.00 12.13 |
-0.06 -0.53 |
17:37:35 09.10.2026 |
0.04 0.30 |
2.80 28.79 |
3.92 45.63 |
||
|
Solaria Energia ES0165386014 |
15.81 16.04 |
15.81 15.81 |
-0.24 -1.47 |
08:52:13 09.10.2026 |
-2.46 -12.95 |
0.00 0.00 |
3.10 23.07 |
||
|
Telefonica S.A. ES0178430E18 |
3.27 3.42 |
3.26 3.38 |
-0.16 -4.56 |
17:32:42 09.10.2026 |
-0.08 -2.38 |
-0.90 -21.61 |
-0.88 -20.43 |
