Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

IBEX 35 998683 / ES0SI0000005

15’601.10
Pkt
-44.70
Pkt
-0.29 %
17.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Acciona S.A.
ES0125220311
185.90
185.50
185.90
185.90
0.40
0.22
08:18:38
20.10.2025
24.10
15.44
0.00
0.00
58.90
48.56
Acerinox S.A.
ES0132105018
11.56
11.54
11.56
11.56
0.02
0.17
08:02:56
20.10.2025
1.31
12.42
0.00
0.00
2.86
31.78
ACS S.A.
ES0167050915
70.05
70.15
70.05
70.05
-0.10
-0.14
08:18:38
20.10.2025
14.30
25.42
0.00
0.00
27.63
64.38
Aena
ES0105046009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
18.60
8.51
0.00
0.00
54.00
29.48
Amadeus IT Holding SA
ES0109067019
67.50
66.96
67.50
67.50
0.54
0.81
08:09:47
20.10.2025
-2.66
-3.77
-0.38
-0.65
1.96
2.97
ArcelorMittal
LU1598757687
33.10
32.81
32.92
33.10
0.29
0.88
09:21:28
20.10.2025
4.98
17.79
8.96
37.30
10.92
49.50
Banco de Sabadell SA
ES0113860A34
3.01
3.01
3.01
3.01
0.00
0.00
08:09:46
20.10.2025
0.42
14.84
0.00
0.00
1.40
75.68
Bankinter, SA Reg.Shs
ES0113679I37
13.20
13.16
12.99
13.20
0.04
0.27
09:25:42
20.10.2025
2.30
20.57
0.00
0.00
5.93
78.50
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
17.09
16.71
16.71
17.20
0.38
2.24
14:00:11
20.10.2025
3.10
24.38
3.84
32.13
6.50
70.00
CAIXABANK S.A.
ES0140609019
8.80
8.72
8.80
8.80
0.08
0.92
08:06:15
20.10.2025
1.64
22.04
0.00
0.00
3.65
67.47
Cellnex Telecom S.A.
ES0105066007
29.38
28.58
29.38
29.38
0.80
2.80
08:09:46
20.10.2025
-3.76
-11.75
0.00
0.00
-7.78
-21.61
CIE Automotive SA
ES0105630315
27.35
27.30
27.35
27.35
0.05
0.18
08:02:56
20.10.2025
3.35
14.02
0.00
0.00
1.60
6.24
Corporacion Acciona Energias Renovables
ES0105563003
24.50
24.04
24.50
24.50
0.46
1.91
09:21:41
20.10.2025
-0.90
-3.95
0.00
0.00
2.12
10.73
Enagas S.A.
ES0130960018
14.00
13.73
13.86
14.00
0.27
1.93
12:57:41
20.10.2025
0.27
2.06
0.00
0.00
0.23
1.72
Endesa S.A.
ES0130670112
29.22
29.42
29.22
29.22
-0.20
-0.68
08:18:38
20.10.2025
2.23
8.58
0.00
0.00
8.66
44.25
Ferrovial SA
ES0118900010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.59
9.83
0.00
0.00
5.27
22.26
Fluidra
ES0137650018
23.36
23.30
23.36
23.36
0.06
0.26
08:09:47
20.10.2025
1.88
8.42
0.00
0.00
1.30
5.68
Grifols SA
ES0171996087
11.73
11.80
11.73
11.73
-0.07
-0.55
08:18:38
20.10.2025
0.30
2.48
0.00
0.00
2.71
28.08
Iberdrola SA
ES0144580Y14
17.10
16.93
16.97
17.12
0.17
1.00
14:03:19
20.10.2025
1.16
7.44
1.39
9.04
2.59
18.24
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
48.71
48.00
48.71
48.71
0.71
1.48
08:01:24
20.10.2025
6.04
14.43
1.23
2.64
-7.06
-12.85
Indra Sistemas S.A.
ES0118594417
42.48
41.12
41.80
42.48
1.36
3.31
12:41:51
20.10.2025
3.70
9.62
0.00
0.00
25.19
148.26
Inmobiliaria Colonial, SA from reverse split
ES0139140174
5.55
5.51
5.55
5.55
0.05
0.82
08:09:46
20.10.2025
-0.01
-0.26
0.00
0.00
-0.22
-3.66
International Consolidated Airlines S.A.
ES0177542018
4.48
4.62
4.48
4.48
-0.14
-3.05
08:18:38
20.10.2025
0.25
5.52
0.00
0.00
2.22
89.52
Laboratorios Farmaceuticos Rovi
ES0157261019
61.00
59.70
61.00
61.00
1.30
2.18
08:09:47
20.10.2025
5.00
9.30
0.00
0.00
-17.50
-22.95
Mapfre
ES0124244E34
3.92
3.94
3.92
3.92
-0.02
-0.41
08:18:38
20.10.2025
0.65
19.09
0.00
0.00
1.57
62.29
Mediaset Espana Comunicacion S.A.
ES0152503035
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.17
-5.35
0.00
0.00
-1.09
-26.07
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
7.14
7.06
7.14
7.14
0.09
1.20
08:09:46
20.10.2025
0.08
1.00
0.00
0.00
0.94
14.16
Merlin Properties SOCIMI S.A
ES0105025003
13.43
13.31
13.43
13.43
0.12
0.90
09:21:41
20.10.2025
2.07
18.48
0.00
0.00
2.41
22.19
Naturgy Energy
ES0116870314
26.86
26.06
26.66
26.86
0.80
3.07
12:30:45
20.10.2025
-0.88
-3.26
0.00
0.00
2.28
9.57
Red Electrica SA
ES0173093024
16.95
16.68
16.76
16.95
0.27
1.62
11:44:01
20.10.2025
-0.87
-4.98
0.00
0.00
-0.31
-1.83
Repsol S.A.
ES0173516115
14.44
14.10
14.04
14.44
0.34
2.38
12:31:11
20.10.2025
1.72
13.24
-4.29
-27.18
2.71
22.61
Sacyr Vallehermoso S.A.
ES0182870214
3.89
3.89
3.89
3.89
0.00
0.05
08:02:56
20.10.2025
0.32
9.29
0.00
0.00
0.52
15.81
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
8.40
8.29
8.40
8.52
0.11
1.38
13:29:11
20.10.2025
1.31
18.24
2.46
40.75
3.87
83.95
Solaria Energia
ES0165386014
14.84
14.82
14.84
14.84
0.02
0.13
08:10:32
20.10.2025
4.63
45.53
0.00
0.00
4.08
38.06
Telefonica S.A.
ES0178430E18
4.59
4.52
4.51
4.60
0.07
1.44
14:45:06
20.10.2025
-0.04
-1.00
-0.90
-21.61
-0.07
-1.46