IBEX 35 998683 / ES0SI0000005
13’446.70
Pkt
158.90
Pkt
1.20%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
128.70 126.10 |
128.30 128.70 |
2.60 2.06 |
09:06:06 02.05.2025 |
6.10 5.69 |
0.00 0.00 |
2.30 2.07 |
||
|
Acerinox S.A. ES0132105018 |
10.24 9.99 |
9.87 10.24 |
0.25 2.50 |
21:32:41 02.05.2025 |
0.40 4.17 |
0.00 0.00 |
0.12 1.20 |
||
|
ACS S.A. ES0167050915 |
56.30 54.20 |
55.05 56.30 |
2.10 3.87 |
14:50:46 02.05.2025 |
4.15 8.42 |
0.00 0.00 |
15.91 42.38 |
||
|
Aena ES0105046009 |
228.80 215.40 |
222.40 228.80 |
13.40 6.22 |
21:32:41 02.05.2025 |
12.80 6.20 |
0.00 0.00 |
48.30 28.26 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.10 68.90 |
69.10 69.10 |
0.20 0.29 |
08:06:58 02.05.2025 |
-2.28 -3.26 |
-0.38 -0.65 |
8.42 14.19 |
||
|
ArcelorMittal LU1598757687 |
27.10 25.72 |
25.96 27.10 |
1.38 5.37 |
14:49:28 02.05.2025 |
2.09 8.61 |
3.69 16.28 |
2.77 11.74 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.53 2.60 |
2.53 2.53 |
-0.06 -2.39 |
08:06:58 02.05.2025 |
0.19 8.18 |
0.00 0.00 |
0.72 40.21 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
10.17 10.33 |
10.17 10.17 |
-0.16 -1.55 |
08:15:01 02.05.2025 |
1.42 17.02 |
0.00 0.00 |
2.43 33.23 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.11 12.32 |
12.11 12.11 |
-0.21 -1.70 |
08:06:59 02.05.2025 |
1.13 10.03 |
3.25 35.69 |
2.17 21.28 |
||
|
CAIXABANK S.A. ES0140609019 |
6.89 6.65 |
6.68 6.89 |
0.24 3.64 |
09:16:03 02.05.2025 |
0.87 14.76 |
0.00 0.00 |
1.80 36.25 |
||
|
Cellnex Telecom S.A. ES0105066007 |
35.73 35.18 |
35.73 35.73 |
0.55 1.56 |
08:06:58 02.05.2025 |
2.67 8.23 |
0.00 0.00 |
3.57 11.32 |
||
|
CIE Automotive SA ES0105630315 |
23.25 23.15 |
23.10 23.25 |
0.10 0.43 |
21:32:41 02.05.2025 |
-4.30 -16.67 |
0.00 0.00 |
-3.15 -12.78 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
16.33 16.05 |
16.33 16.33 |
0.28 1.74 |
08:12:33 02.05.2025 |
-0.33 -1.86 |
0.00 0.00 |
-1.60 -8.42 |
||
|
Enagas S.A. ES0130960018 |
13.58 13.74 |
13.58 13.69 |
-0.16 -1.16 |
11:35:51 02.05.2025 |
1.27 10.44 |
0.00 0.00 |
-0.40 -2.89 |
||
|
Endesa S.A. ES0130670112 |
26.17 26.14 |
26.17 26.27 |
0.03 0.11 |
08:24:20 02.05.2025 |
4.43 20.99 |
0.00 0.00 |
8.45 49.40 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.30 20.06 |
20.30 20.30 |
0.24 1.20 |
08:06:58 02.05.2025 |
-6.55 -25.71 |
0.00 0.00 |
-1.13 -5.63 |
||
|
Grifols SA ES0171996087 |
8.23 8.30 |
8.23 8.23 |
-0.06 -0.77 |
08:15:01 02.05.2025 |
-0.34 -4.01 |
0.00 0.00 |
-0.38 -4.44 |
||
|
Iberdrola SA ES0144580Y14 |
15.68 15.81 |
15.62 16.00 |
-0.13 -0.79 |
16:39:14 02.05.2025 |
2.09 15.30 |
1.99 14.46 |
4.24 36.84 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.52 46.82 |
47.01 47.52 |
0.70 1.50 |
09:36:33 02.05.2025 |
-5.84 -11.07 |
-6.80 -12.66 |
4.05 9.45 |
||
|
Indra Sistemas S.A. ES0118594417 |
28.98 28.10 |
28.36 29.00 |
0.88 3.13 |
14:01:39 02.05.2025 |
8.65 47.04 |
0.00 0.00 |
8.98 49.72 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.66 5.62 |
5.66 5.66 |
0.05 0.80 |
08:06:58 02.05.2025 |
0.32 6.01 |
0.00 0.00 |
0.01 0.27 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.16 3.05 |
3.04 3.16 |
0.11 3.47 |
10:26:12 02.05.2025 |
-0.91 -22.88 |
0.00 0.00 |
1.02 49.81 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
51.85 51.25 |
51.85 51.85 |
0.60 1.17 |
08:00:42 02.05.2025 |
-12.00 -18.59 |
0.00 0.00 |
-30.20 -36.50 |
||
|
Mapfre ES0124244E34 |
3.15 3.13 |
3.11 3.15 |
0.02 0.58 |
11:45:55 02.05.2025 |
0.22 8.26 |
0.00 0.00 |
0.65 28.53 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.38 6.23 |
6.38 6.38 |
0.15 2.41 |
08:06:58 02.05.2025 |
0.11 1.56 |
0.00 0.00 |
-0.24 -3.17 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.93 9.82 |
9.93 9.93 |
0.11 1.07 |
08:12:33 02.05.2025 |
-0.87 -8.11 |
0.00 0.00 |
-0.77 -7.24 |
||
|
Naturgy Energy ES0116870314 |
26.08 26.14 |
26.08 26.26 |
-0.06 -0.23 |
10:24:00 02.05.2025 |
1.74 7.53 |
0.00 0.00 |
0.86 3.58 |
||
|
Red Electrica SA ES0173093024 |
18.59 19.03 |
18.59 18.59 |
-0.44 -2.31 |
08:00:49 02.05.2025 |
2.88 17.79 |
0.00 0.00 |
3.47 22.24 |
||
|
Repsol S.A. ES0173516115 |
10.82 10.61 |
10.71 10.87 |
0.21 1.98 |
20:44:17 02.05.2025 |
-0.57 -5.01 |
-4.29 -27.18 |
-4.09 -27.47 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.26 3.21 |
3.21 3.26 |
0.05 1.43 |
21:32:41 02.05.2025 |
-0.20 -6.41 |
0.00 0.00 |
-0.26 -7.91 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.30 6.16 |
6.29 6.32 |
0.14 2.27 |
19:12:21 02.05.2025 |
1.40 27.91 |
2.02 45.80 |
1.86 40.61 |
||
|
Solaria Energia ES0165386014 |
6.41 6.54 |
6.41 6.60 |
-0.12 -1.87 |
17:54:26 02.05.2025 |
-0.52 -7.11 |
0.00 0.00 |
-2.89 -29.82 |
||
|
Telefonica S.A. ES0178430E18 |
4.48 4.48 |
4.48 4.53 |
0.00 0.04 |
14:51:43 02.05.2025 |
0.53 13.41 |
-0.90 -21.61 |
0.27 6.45 |
