IBEX 35 998683 / ES0SI0000005
17’670.10
Pkt
-85.00
Pkt
-0.48 %
19.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
249.60 257.40 |
249.60 249.60 |
-7.80 -3.03 |
08:04:14 20.05.2026 |
51.60 26.25 |
0.00 0.00 |
117.80 90.34 |
||
|
Acerinox S.A. ES0132105018 |
14.99 14.48 |
14.24 14.99 |
0.51 3.52 |
17:03:38 20.05.2026 |
0.81 6.03 |
0.00 0.00 |
3.66 34.56 |
||
|
ACS S.A. ES0167050915 |
125.50 122.40 |
122.40 125.50 |
3.10 2.53 |
17:09:35 20.05.2026 |
26.80 25.14 |
0.00 0.00 |
75.60 130.80 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
51.86 51.78 |
51.86 51.86 |
0.08 0.15 |
08:04:32 20.05.2026 |
3.54 7.55 |
-0.38 -0.65 |
-21.56 -29.95 |
||
|
ArcelorMittal LU1598757687 |
50.82 52.70 |
50.82 50.82 |
-1.88 -3.57 |
08:01:52 20.05.2026 |
-3.70 -6.61 |
18.33 54.05 |
24.88 90.94 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.22 |
3.25 3.25 |
0.03 0.99 |
08:04:32 20.05.2026 |
-0.04 -1.31 |
0.00 0.00 |
0.54 20.16 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.56 13.54 |
13.56 13.56 |
0.02 0.15 |
08:04:14 20.05.2026 |
0.10 0.70 |
0.00 0.00 |
2.38 21.23 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.74 18.89 |
18.70 18.74 |
-0.15 -0.79 |
08:22:59 20.05.2026 |
-1.12 -5.60 |
1.28 7.27 |
5.48 40.90 |
||
|
CAIXABANK S.A. ES0140609019 |
11.05 10.98 |
10.87 11.05 |
0.07 0.64 |
10:10:08 20.05.2026 |
0.47 4.59 |
0.00 0.00 |
3.21 42.72 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.88 28.88 |
28.88 28.88 |
0.00 0.00 |
08:04:33 20.05.2026 |
-1.86 -6.10 |
0.00 0.00 |
-4.53 -13.66 |
||
|
CIE Automotive SA ES0105630315 |
27.90 28.05 |
27.90 27.90 |
-0.15 -0.53 |
08:01:52 20.05.2026 |
-2.15 -7.13 |
0.00 0.00 |
3.90 16.18 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.76 23.10 |
22.76 22.76 |
-0.34 -1.47 |
08:03:34 20.05.2026 |
1.82 8.50 |
0.00 0.00 |
5.68 32.35 |
||
|
Enagas S.A. ES0130960018 |
16.82 16.81 |
16.82 16.82 |
0.01 0.06 |
08:04:32 20.05.2026 |
1.58 10.54 |
0.00 0.00 |
3.13 23.38 |
||
|
Endesa S.A. ES0130670112 |
35.91 36.32 |
35.91 35.91 |
-0.41 -1.13 |
08:04:14 20.05.2026 |
3.88 12.13 |
0.00 0.00 |
9.53 36.18 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
18.51 18.67 |
18.51 18.51 |
-0.16 -0.86 |
08:04:32 20.05.2026 |
-6.76 -26.95 |
0.00 0.00 |
-3.34 -15.42 |
||
|
Grifols SA ES0171996087 |
9.01 9.06 |
9.01 9.01 |
-0.05 -0.57 |
08:04:14 20.05.2026 |
-2.29 -20.46 |
0.00 0.00 |
0.36 4.22 |
||
|
Iberdrola SA ES0144580Y14 |
19.68 19.55 |
19.28 19.68 |
0.13 0.64 |
17:33:51 20.05.2026 |
-0.85 -4.24 |
1.21 6.70 |
3.43 21.75 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.20 49.96 |
49.57 50.20 |
0.24 0.48 |
16:34:02 20.05.2026 |
-8.28 -14.34 |
2.89 6.20 |
0.45 0.92 |
||
|
Indra Sistemas S.A. ES0118594417 |
50.66 52.52 |
50.66 50.66 |
-1.86 -3.54 |
08:04:33 20.05.2026 |
-2.84 -5.37 |
0.00 0.00 |
18.82 60.24 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.43 5.40 |
5.43 5.43 |
0.03 0.56 |
08:04:32 20.05.2026 |
-0.04 -0.75 |
0.00 0.00 |
-0.57 -9.70 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.35 4.38 |
4.35 4.35 |
-0.04 -0.80 |
08:04:14 20.05.2026 |
-0.61 -12.33 |
0.00 0.00 |
0.46 11.94 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
57.90 58.40 |
57.90 57.90 |
-0.50 -0.86 |
08:04:33 20.05.2026 |
-19.30 -24.86 |
0.00 0.00 |
6.05 11.57 |
||
|
Mapfre ES0124244E34 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.86 |
08:04:14 20.05.2026 |
0.34 8.90 |
0.00 0.00 |
0.75 21.68 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
11.64 11.74 |
11.64 11.64 |
-0.10 -0.85 |
08:04:32 20.05.2026 |
3.63 45.04 |
0.00 0.00 |
5.11 77.66 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.79 14.70 |
14.79 14.79 |
0.09 0.61 |
08:01:49 20.05.2026 |
1.02 7.50 |
0.00 0.00 |
4.01 37.79 |
||
|
Naturgy Energy ES0116870314 |
27.90 27.88 |
27.90 27.98 |
0.02 0.07 |
11:42:23 20.05.2026 |
1.60 6.20 |
0.00 0.00 |
1.26 4.82 |
||
|
Red Electrica SA ES0173093024 |
14.90 14.50 |
14.90 14.90 |
0.40 2.76 |
08:01:46 20.05.2026 |
-1.84 -11.47 |
0.00 0.00 |
-3.83 -21.24 |
||
|
Repsol S.A. ES0173516115 |
22.72 23.36 |
22.72 23.34 |
-0.64 -2.74 |
17:19:04 20.05.2026 |
4.81 27.58 |
-4.29 -27.18 |
10.63 91.56 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.34 4.56 |
4.34 4.34 |
-0.21 -4.70 |
08:01:52 20.05.2026 |
0.18 4.06 |
0.00 0.00 |
1.12 32.71 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.61 10.23 |
10.15 10.61 |
0.37 3.66 |
17:15:59 20.05.2026 |
-0.54 -5.04 |
1.41 16.04 |
3.27 47.26 |
||
|
Solaria Energia ES0165386014 |
23.52 22.94 |
23.43 23.52 |
0.58 2.53 |
14:19:38 20.05.2026 |
5.04 26.66 |
0.00 0.00 |
17.23 257.55 |
||
|
Telefonica S.A. ES0178430E18 |
4.09 4.12 |
4.08 4.09 |
-0.02 -0.56 |
17:58:49 20.05.2026 |
0.45 12.70 |
-0.90 -21.61 |
-0.39 -8.88 |
