IBEX 35 998683 / ES0SI0000005
17’172.90
Pkt
-9.90
Pkt
-0.06 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
184.30 185.60 |
184.30 184.30 |
-1.30 -0.70 |
08:22:11 23.12.2025 |
17.50 10.41 |
0.00 0.00 |
77.20 71.22 |
||
|
Acerinox S.A. ES0132105018 |
11.96 11.91 |
11.92 12.18 |
0.05 0.42 |
21:46:05 23.12.2025 |
1.01 9.27 |
0.00 0.00 |
2.42 25.43 |
||
|
ACS S.A. ES0167050915 |
83.75 84.65 |
83.70 83.75 |
-0.90 -1.06 |
10:16:58 23.12.2025 |
16.75 24.67 |
0.00 0.00 |
37.41 79.19 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
62.84 62.84 |
62.84 62.84 |
0.00 0.00 |
08:01:34 23.12.2025 |
-3.72 -5.59 |
-0.38 -0.65 |
-5.20 -7.64 |
||
|
ArcelorMittal LU1598757687 |
37.93 38.09 |
37.93 38.20 |
-0.16 -0.42 |
21:46:05 23.12.2025 |
7.75 25.34 |
12.19 46.62 |
16.21 73.25 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.37 |
3.28 3.32 |
-0.07 -2.10 |
14:58:01 23.12.2025 |
0.18 5.61 |
0.00 0.00 |
1.54 84.00 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.98 14.46 |
13.98 13.98 |
-0.48 -3.29 |
08:22:11 23.12.2025 |
1.71 13.37 |
0.00 0.00 |
7.14 97.65 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.50 19.78 |
19.50 19.80 |
-0.29 -1.44 |
21:33:15 23.12.2025 |
3.39 20.66 |
6.66 50.74 |
10.50 113.36 |
||
|
CAIXABANK S.A. ES0140609019 |
10.35 10.50 |
10.29 10.37 |
-0.16 -1.48 |
13:44:28 23.12.2025 |
1.92 22.35 |
0.00 0.00 |
5.38 105.16 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.53 26.70 |
26.53 26.53 |
-0.17 -0.64 |
08:01:34 23.12.2025 |
-2.06 -7.16 |
0.00 0.00 |
-3.85 -12.60 |
||
|
CIE Automotive SA ES0105630315 |
28.75 29.15 |
28.75 29.15 |
-0.40 -1.37 |
21:46:05 23.12.2025 |
2.15 7.96 |
0.00 0.00 |
4.30 17.30 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.74 21.36 |
21.28 21.74 |
0.38 1.78 |
10:30:00 23.12.2025 |
-0.68 -3.09 |
0.00 0.00 |
3.42 19.06 |
||
|
Enagas S.A. ES0130960018 |
13.09 13.15 |
13.09 13.18 |
-0.06 -0.46 |
18:05:27 23.12.2025 |
0.11 0.84 |
0.00 0.00 |
1.46 12.49 |
||
|
Endesa S.A. ES0130670112 |
30.58 30.90 |
30.58 30.58 |
-0.32 -1.04 |
08:22:11 23.12.2025 |
4.31 16.21 |
0.00 0.00 |
10.50 51.47 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.20 23.22 |
23.20 23.20 |
-0.02 -0.09 |
08:01:34 23.12.2025 |
-0.08 -0.34 |
0.00 0.00 |
-0.60 -2.52 |
||
|
Grifols SA ES0171996087 |
10.93 10.92 |
10.93 10.93 |
0.01 0.09 |
08:22:11 23.12.2025 |
-1.08 -9.00 |
0.00 0.00 |
1.72 18.70 |
||
|
Iberdrola SA ES0144580Y14 |
18.25 17.97 |
17.91 18.25 |
0.28 1.56 |
16:44:49 23.12.2025 |
2.59 16.52 |
1.53 9.13 |
5.09 38.74 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.10 56.16 |
55.80 56.22 |
-0.06 -0.11 |
15:07:13 23.12.2025 |
11.78 26.57 |
11.77 26.54 |
6.61 13.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.24 47.88 |
48.16 48.60 |
0.36 0.75 |
15:13:57 23.12.2025 |
9.88 26.00 |
0.00 0.00 |
31.35 189.66 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.29 5.18 |
5.22 5.29 |
0.11 2.03 |
10:21:34 23.12.2025 |
-0.30 -5.47 |
0.00 0.00 |
0.09 1.67 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.79 4.87 |
4.77 4.79 |
-0.08 -1.66 |
11:22:38 23.12.2025 |
0.52 11.98 |
0.00 0.00 |
1.17 31.48 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
62.60 62.75 |
62.60 62.60 |
-0.15 -0.24 |
08:01:34 23.12.2025 |
3.25 5.46 |
0.00 0.00 |
1.65 2.70 |
||
|
Mapfre ES0124244E34 |
4.30 4.38 |
4.24 4.30 |
-0.08 -1.74 |
09:18:13 23.12.2025 |
0.53 13.65 |
0.00 0.00 |
2.01 84.97 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.91 7.91 |
7.91 7.91 |
0.01 0.06 |
08:01:34 23.12.2025 |
0.47 6.25 |
0.00 0.00 |
0.52 6.96 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.15 12.15 |
12.15 12.15 |
0.00 0.00 |
08:03:30 23.12.2025 |
-0.45 -3.57 |
0.00 0.00 |
2.29 23.16 |
||
|
Naturgy Energy ES0116870314 |
25.16 24.86 |
25.16 25.16 |
0.30 1.21 |
09:30:12 23.12.2025 |
-1.30 -4.97 |
0.00 0.00 |
1.80 7.81 |
||
|
Red Electrica SA ES0173093024 |
14.98 14.86 |
14.98 14.98 |
0.12 0.81 |
08:01:34 23.12.2025 |
-1.35 -8.33 |
0.00 0.00 |
-1.41 -8.67 |
||
|
Repsol S.A. ES0173516115 |
15.72 15.97 |
15.72 15.79 |
-0.25 -1.53 |
13:55:41 23.12.2025 |
1.09 7.29 |
-4.29 -27.18 |
4.80 42.97 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.80 3.82 |
3.80 3.82 |
-0.01 -0.37 |
21:46:05 23.12.2025 |
0.33 9.58 |
0.00 0.00 |
0.77 25.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.03 9.97 |
9.87 10.03 |
0.06 0.58 |
18:10:22 23.12.2025 |
1.26 14.44 |
2.93 41.40 |
5.68 131.43 |
||
|
Solaria Energia ES0165386014 |
17.76 17.03 |
17.46 17.76 |
0.73 4.29 |
11:08:43 23.12.2025 |
5.80 51.65 |
0.00 0.00 |
9.03 112.74 |
||
|
Telefonica S.A. ES0178430E18 |
3.44 3.43 |
3.42 3.46 |
0.01 0.29 |
20:19:03 23.12.2025 |
-0.93 -21.40 |
-0.90 -21.61 |
-0.50 -12.74 |
