IBEX 35 998683 / ES0SI0000005
19’513.80
Pkt
-318.00
Pkt
-1.60 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
207.20 205.20 |
207.20 207.20 |
2.00 0.97 |
09:08:48 18.09.2026 |
-47.20 -18.85 |
0.00 0.00 |
35.80 21.39 |
||
|
Acerinox S.A. ES0132105018 |
17.06 17.51 |
17.06 17.53 |
-0.45 -2.57 |
21:42:37 18.09.2026 |
0.76 4.54 |
0.00 0.00 |
6.67 61.53 |
||
|
ACS S.A. ES0167050915 |
94.10 94.95 |
93.80 94.10 |
-0.85 -0.90 |
13:27:48 18.09.2026 |
-32.15 -25.30 |
0.00 0.00 |
26.75 39.22 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
55.52 55.70 |
55.52 55.52 |
-0.18 -0.32 |
08:04:55 18.09.2026 |
2.82 5.43 |
-0.38 -0.65 |
-12.92 -19.10 |
||
|
ArcelorMittal LU1598757687 |
62.98 65.34 |
62.98 65.54 |
-2.36 -3.61 |
21:42:37 18.09.2026 |
6.86 11.86 |
19.49 43.13 |
35.53 121.89 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.68 3.67 |
3.68 3.68 |
0.01 0.22 |
08:04:54 18.09.2026 |
0.64 21.04 |
0.00 0.00 |
0.42 12.75 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.64 16.46 |
16.64 16.74 |
0.18 1.06 |
09:08:48 18.09.2026 |
2.25 15.47 |
0.00 0.00 |
3.88 30.05 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.11 25.00 |
25.11 25.13 |
0.11 0.44 |
10:09:47 18.09.2026 |
3.08 14.23 |
6.59 36.35 |
8.67 53.97 |
||
|
CAIXABANK S.A. ES0140609019 |
13.00 13.14 |
13.00 13.00 |
-0.15 -1.10 |
08:02:50 18.09.2026 |
0.97 7.93 |
0.00 0.00 |
4.52 52.04 |
||
|
Cellnex Telecom S.A. ES0105066007 |
25.07 25.47 |
25.07 25.07 |
-0.40 -1.57 |
08:04:54 18.09.2026 |
-3.40 -11.80 |
0.00 0.00 |
-3.99 -13.57 |
||
|
CIE Automotive SA ES0105630315 |
25.10 25.80 |
25.10 25.90 |
-0.70 -2.71 |
21:42:37 18.09.2026 |
-2.05 -7.36 |
0.00 0.00 |
-0.60 -2.27 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.50 21.36 |
21.50 21.50 |
0.14 0.66 |
08:02:50 18.09.2026 |
-0.70 -3.16 |
0.00 0.00 |
-0.30 -1.38 |
||
|
Enagas S.A. ES0130960018 |
16.78 16.68 |
16.78 16.78 |
0.10 0.60 |
08:04:54 18.09.2026 |
-0.86 -4.90 |
0.00 0.00 |
3.53 26.80 |
||
|
Endesa S.A. ES0130670112 |
43.47 43.44 |
43.47 43.47 |
0.03 0.07 |
09:08:48 18.09.2026 |
5.77 15.39 |
0.00 0.00 |
16.98 64.59 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.66 17.76 |
17.66 17.73 |
-0.10 -0.56 |
09:28:41 18.09.2026 |
-1.69 -8.74 |
0.00 0.00 |
-7.02 -28.47 |
||
|
Grifols SA ES0171996087 |
9.55 9.42 |
9.55 9.55 |
0.13 1.36 |
09:08:48 18.09.2026 |
0.65 7.34 |
0.00 0.00 |
-2.47 -20.51 |
||
|
Iberdrola SA ES0144580Y14 |
20.23 20.47 |
20.23 20.41 |
-0.24 -1.17 |
17:18:50 18.09.2026 |
-0.46 -2.22 |
0.23 1.15 |
4.69 30.16 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
52.26 52.70 |
52.02 52.26 |
-0.44 -0.83 |
12:32:49 18.09.2026 |
-3.66 -6.48 |
1.38 2.68 |
7.06 15.44 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.48 61.94 |
62.48 62.64 |
0.54 0.87 |
10:45:45 18.09.2026 |
5.74 10.31 |
0.00 0.00 |
26.74 77.15 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.06 5.07 |
5.06 5.06 |
-0.01 -0.20 |
08:04:54 18.09.2026 |
-0.61 -10.80 |
0.00 0.00 |
-0.47 -8.53 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.94 4.82 |
4.94 4.94 |
0.12 2.49 |
09:08:48 18.09.2026 |
-0.45 -8.54 |
0.00 0.00 |
0.38 8.46 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.65 58.30 |
58.50 58.65 |
0.35 0.60 |
16:07:37 18.09.2026 |
-0.45 -0.77 |
0.00 0.00 |
-1.55 -2.61 |
||
|
Mapfre ES0124244E34 |
4.49 4.39 |
4.49 4.49 |
0.10 2.28 |
09:08:48 18.09.2026 |
0.20 4.69 |
0.00 0.00 |
0.65 17.12 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
9.80 9.79 |
9.80 9.80 |
0.01 0.10 |
08:04:55 18.09.2026 |
-2.07 -17.50 |
0.00 0.00 |
2.02 26.10 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.34 12.33 |
12.34 12.34 |
0.01 0.08 |
08:02:50 18.09.2026 |
-2.81 -18.58 |
0.00 0.00 |
-0.16 -1.28 |
||
|
Naturgy Energy ES0116870314 |
29.84 29.90 |
29.84 29.84 |
-0.06 -0.20 |
10:13:19 18.09.2026 |
0.76 2.67 |
0.00 0.00 |
3.48 13.53 |
||
|
Red Electrica SA ES0173093024 |
14.93 14.84 |
14.93 14.93 |
0.09 0.61 |
08:04:55 18.09.2026 |
-0.15 -1.01 |
0.00 0.00 |
-1.80 -10.89 |
||
|
Repsol S.A. ES0173516115 |
29.91 30.00 |
29.23 30.06 |
-0.09 -0.30 |
21:21:43 18.09.2026 |
7.82 36.27 |
-4.29 -27.18 |
14.64 99.32 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.10 4.13 |
4.10 4.15 |
-0.04 -0.92 |
21:42:37 18.09.2026 |
-0.49 -10.54 |
0.00 0.00 |
0.54 14.92 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.58 12.90 |
12.57 12.94 |
-0.32 -2.50 |
17:08:22 18.09.2026 |
0.79 6.67 |
3.10 32.27 |
4.30 51.23 |
||
|
Solaria Energia ES0165386014 |
17.91 17.24 |
17.91 17.91 |
0.67 3.86 |
08:07:44 18.09.2026 |
-4.90 -22.66 |
0.00 0.00 |
5.26 45.84 |
||
|
Telefonica S.A. ES0178430E18 |
3.58 3.75 |
3.58 3.73 |
-0.17 -4.53 |
19:20:54 18.09.2026 |
0.00 0.03 |
-0.90 -21.61 |
-0.83 -18.23 |
