IBEX 35 998683 / ES0SI0000005
15’767.10
Pkt
-61.20
Pkt
-0.39 %
21.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
190.20 186.90 |
185.60 190.30 |
3.30 1.77 |
12:59:41 22.10.2025 |
25.70 16.21 |
0.00 0.00 |
62.30 51.11 |
||
|
Acerinox S.A. ES0132105018 |
11.84 11.64 |
11.63 11.84 |
0.20 1.72 |
14:20:07 22.10.2025 |
1.26 11.89 |
0.00 0.00 |
2.69 29.33 |
||
|
ACS S.A. ES0167050915 |
69.70 70.35 |
69.70 69.70 |
-0.65 -0.92 |
08:09:29 22.10.2025 |
14.75 25.50 |
0.00 0.00 |
28.74 65.53 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.14 67.94 |
68.14 68.14 |
0.20 0.29 |
08:01:48 22.10.2025 |
-3.02 -4.26 |
-0.38 -0.65 |
0.92 1.37 |
||
|
ArcelorMittal LU1598757687 |
33.08 32.70 |
32.75 33.08 |
0.38 1.16 |
11:52:43 22.10.2025 |
4.84 17.30 |
9.00 37.78 |
10.34 46.00 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.11 3.16 |
3.11 3.11 |
-0.05 -1.62 |
08:01:48 22.10.2025 |
0.10 3.37 |
0.00 0.00 |
1.20 65.89 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.11 13.17 |
13.11 13.11 |
-0.06 -0.42 |
08:09:29 22.10.2025 |
2.21 19.73 |
0.00 0.00 |
5.94 79.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.14 17.28 |
16.93 17.18 |
-0.14 -0.81 |
15:13:05 22.10.2025 |
3.90 30.56 |
4.80 40.41 |
7.37 79.33 |
||
|
CAIXABANK S.A. ES0140609019 |
8.73 8.81 |
8.73 8.73 |
-0.08 -0.93 |
08:12:05 22.10.2025 |
1.18 15.71 |
0.00 0.00 |
3.43 64.71 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.99 28.98 |
28.91 28.99 |
0.01 0.03 |
09:00:36 22.10.2025 |
-4.06 -12.45 |
0.00 0.00 |
-7.70 -21.24 |
||
|
CIE Automotive SA ES0105630315 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:05:24 22.10.2025 |
3.20 13.31 |
0.00 0.00 |
1.70 6.65 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
23.68 24.28 |
23.68 23.68 |
-0.60 -2.47 |
08:12:05 22.10.2025 |
-1.52 -6.50 |
0.00 0.00 |
1.80 8.96 |
||
|
Enagas S.A. ES0130960018 |
14.11 14.00 |
13.96 14.12 |
0.12 0.82 |
15:36:16 22.10.2025 |
0.31 2.31 |
0.00 0.00 |
0.23 1.70 |
||
|
Endesa S.A. ES0130670112 |
28.99 29.26 |
28.99 28.99 |
-0.27 -0.92 |
08:09:29 22.10.2025 |
3.33 12.95 |
0.00 0.00 |
9.40 47.84 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.18 23.32 |
23.18 23.18 |
-0.14 -0.60 |
08:01:48 22.10.2025 |
1.94 8.72 |
0.00 0.00 |
1.78 7.94 |
||
|
Grifols SA ES0171996087 |
11.08 11.65 |
11.08 11.35 |
-0.57 -4.85 |
13:58:05 22.10.2025 |
0.24 1.98 |
0.00 0.00 |
2.61 26.66 |
||
|
Iberdrola SA ES0144580Y14 |
17.12 17.10 |
17.00 17.21 |
0.02 0.12 |
11:51:20 22.10.2025 |
1.37 8.76 |
1.49 9.60 |
2.96 21.16 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.92 48.53 |
48.76 48.92 |
0.39 0.80 |
12:53:24 22.10.2025 |
6.20 14.74 |
1.39 2.97 |
-5.43 -10.11 |
||
|
Indra Sistemas S.A. ES0118594417 |
44.38 43.28 |
43.18 44.38 |
1.10 2.54 |
12:33:03 22.10.2025 |
2.46 6.36 |
0.00 0.00 |
24.39 145.79 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.55 5.53 |
5.55 5.55 |
0.02 0.36 |
08:01:48 22.10.2025 |
-0.05 -0.86 |
0.00 0.00 |
-0.23 -3.74 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.57 4.57 |
4.51 4.57 |
0.00 0.09 |
08:25:45 22.10.2025 |
0.29 6.67 |
0.00 0.00 |
2.16 85.19 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
63.70 64.15 |
63.70 63.70 |
-0.45 -0.70 |
08:01:48 22.10.2025 |
4.95 9.20 |
0.00 0.00 |
-17.30 -22.75 |
||
|
Mapfre ES0124244E34 |
3.92 3.95 |
3.92 3.92 |
-0.03 -0.71 |
08:09:29 22.10.2025 |
0.59 17.32 |
0.00 0.00 |
1.55 62.74 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.26 7.22 |
7.26 7.26 |
0.04 0.48 |
08:01:48 22.10.2025 |
-0.33 -4.39 |
0.00 0.00 |
0.42 6.13 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.41 13.41 |
13.41 13.41 |
0.00 0.00 |
08:12:05 22.10.2025 |
1.80 15.69 |
0.00 0.00 |
2.31 21.08 |
||
|
Naturgy Energy ES0116870314 |
26.42 26.58 |
26.42 26.42 |
-0.16 -0.60 |
08:29:28 22.10.2025 |
-0.76 -2.81 |
0.00 0.00 |
2.80 11.90 |
||
|
Red Electrica SA ES0173093024 |
16.77 17.00 |
16.77 16.77 |
-0.23 -1.35 |
08:01:48 22.10.2025 |
-1.20 -6.70 |
0.00 0.00 |
-0.43 -2.51 |
||
|
Repsol S.A. ES0173516115 |
14.69 14.32 |
14.37 14.69 |
0.37 2.58 |
15:34:38 22.10.2025 |
0.99 7.59 |
-4.29 -27.18 |
2.29 19.39 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.82 3.82 |
3.82 3.82 |
-0.01 -0.16 |
08:00:58 22.10.2025 |
0.27 7.69 |
0.00 0.00 |
0.54 16.59 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.43 8.41 |
8.30 8.43 |
0.03 0.30 |
14:58:36 22.10.2025 |
1.04 14.28 |
2.35 39.52 |
3.65 78.66 |
||
|
Solaria Energia ES0165386014 |
14.36 14.53 |
14.36 14.36 |
-0.18 -1.20 |
08:29:28 22.10.2025 |
5.02 48.24 |
0.00 0.00 |
4.78 44.97 |
||
|
Telefonica S.A. ES0178430E18 |
4.59 4.60 |
4.56 4.63 |
-0.01 -0.22 |
15:23:19 22.10.2025 |
0.04 0.89 |
-0.90 -21.61 |
0.09 1.99 |
