Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

IBEX 35 998683 / ES0SI0000005

15’767.10
Pkt
-61.20
Pkt
-0.39 %
21.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Acciona S.A.
ES0125220311
190.20
186.90
185.60
190.30
3.30
1.77
12:59:41
22.10.2025
25.70
16.21
0.00
0.00
62.30
51.11
Acerinox S.A.
ES0132105018
11.84
11.64
11.63
11.84
0.20
1.72
14:20:07
22.10.2025
1.26
11.89
0.00
0.00
2.69
29.33
ACS S.A.
ES0167050915
69.70
70.35
69.70
69.70
-0.65
-0.92
08:09:29
22.10.2025
14.75
25.50
0.00
0.00
28.74
65.53
Aena
ES0105046009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
18.60
8.51
0.00
0.00
54.00
29.48
Amadeus IT Holding SA
ES0109067019
68.14
67.94
68.14
68.14
0.20
0.29
08:01:48
22.10.2025
-3.02
-4.26
-0.38
-0.65
0.92
1.37
ArcelorMittal
LU1598757687
33.08
32.70
32.75
33.08
0.38
1.16
11:52:43
22.10.2025
4.84
17.30
9.00
37.78
10.34
46.00
Banco de Sabadell SA
ES0113860A34
3.11
3.16
3.11
3.11
-0.05
-1.62
08:01:48
22.10.2025
0.10
3.37
0.00
0.00
1.20
65.89
Bankinter, SA Reg.Shs
ES0113679I37
13.11
13.17
13.11
13.11
-0.06
-0.42
08:09:29
22.10.2025
2.21
19.73
0.00
0.00
5.94
79.61
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
17.14
17.28
16.93
17.18
-0.14
-0.81
15:13:05
22.10.2025
3.90
30.56
4.80
40.41
7.37
79.33
CAIXABANK S.A.
ES0140609019
8.73
8.81
8.73
8.73
-0.08
-0.93
08:12:05
22.10.2025
1.18
15.71
0.00
0.00
3.43
64.71
Cellnex Telecom S.A.
ES0105066007
28.99
28.98
28.91
28.99
0.01
0.03
09:00:36
22.10.2025
-4.06
-12.45
0.00
0.00
-7.70
-21.24
CIE Automotive SA
ES0105630315
27.60
27.40
27.60
27.60
0.20
0.73
08:05:24
22.10.2025
3.20
13.31
0.00
0.00
1.70
6.65
Corporacion Acciona Energias Renovables
ES0105563003
23.68
24.28
23.68
23.68
-0.60
-2.47
08:12:05
22.10.2025
-1.52
-6.50
0.00
0.00
1.80
8.96
Enagas S.A.
ES0130960018
14.11
14.00
13.96
14.12
0.12
0.82
15:36:16
22.10.2025
0.31
2.31
0.00
0.00
0.23
1.70
Endesa S.A.
ES0130670112
28.99
29.26
28.99
28.99
-0.27
-0.92
08:09:29
22.10.2025
3.33
12.95
0.00
0.00
9.40
47.84
Ferrovial SA
ES0118900010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.59
9.83
0.00
0.00
5.27
22.26
Fluidra
ES0137650018
23.18
23.32
23.18
23.18
-0.14
-0.60
08:01:48
22.10.2025
1.94
8.72
0.00
0.00
1.78
7.94
Grifols SA
ES0171996087
11.08
11.65
11.08
11.35
-0.57
-4.85
13:58:05
22.10.2025
0.24
1.98
0.00
0.00
2.61
26.66
Iberdrola SA
ES0144580Y14
17.12
17.10
17.00
17.21
0.02
0.12
11:51:20
22.10.2025
1.37
8.76
1.49
9.60
2.96
21.16
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
48.92
48.53
48.76
48.92
0.39
0.80
12:53:24
22.10.2025
6.20
14.74
1.39
2.97
-5.43
-10.11
Indra Sistemas S.A.
ES0118594417
44.38
43.28
43.18
44.38
1.10
2.54
12:33:03
22.10.2025
2.46
6.36
0.00
0.00
24.39
145.79
Inmobiliaria Colonial, SA from reverse split
ES0139140174
5.55
5.53
5.55
5.55
0.02
0.36
08:01:48
22.10.2025
-0.05
-0.86
0.00
0.00
-0.23
-3.74
International Consolidated Airlines S.A.
ES0177542018
4.57
4.57
4.51
4.57
0.00
0.09
08:25:45
22.10.2025
0.29
6.67
0.00
0.00
2.16
85.19
Laboratorios Farmaceuticos Rovi
ES0157261019
63.70
64.15
63.70
63.70
-0.45
-0.70
08:01:48
22.10.2025
4.95
9.20
0.00
0.00
-17.30
-22.75
Mapfre
ES0124244E34
3.92
3.95
3.92
3.92
-0.03
-0.71
08:09:29
22.10.2025
0.59
17.32
0.00
0.00
1.55
62.74
Mediaset Espana Comunicacion S.A.
ES0152503035
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.17
-5.35
0.00
0.00
-1.09
-26.07
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
7.26
7.22
7.26
7.26
0.04
0.48
08:01:48
22.10.2025
-0.33
-4.39
0.00
0.00
0.42
6.13
Merlin Properties SOCIMI S.A
ES0105025003
13.41
13.41
13.41
13.41
0.00
0.00
08:12:05
22.10.2025
1.80
15.69
0.00
0.00
2.31
21.08
Naturgy Energy
ES0116870314
26.42
26.58
26.42
26.42
-0.16
-0.60
08:29:28
22.10.2025
-0.76
-2.81
0.00
0.00
2.80
11.90
Red Electrica SA
ES0173093024
16.77
17.00
16.77
16.77
-0.23
-1.35
08:01:48
22.10.2025
-1.20
-6.70
0.00
0.00
-0.43
-2.51
Repsol S.A.
ES0173516115
14.69
14.32
14.37
14.69
0.37
2.58
15:34:38
22.10.2025
0.99
7.59
-4.29
-27.18
2.29
19.39
Sacyr Vallehermoso S.A.
ES0182870214
3.82
3.82
3.82
3.82
-0.01
-0.16
08:00:58
22.10.2025
0.27
7.69
0.00
0.00
0.54
16.59
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
8.43
8.41
8.30
8.43
0.03
0.30
14:58:36
22.10.2025
1.04
14.28
2.35
39.52
3.65
78.66
Solaria Energia
ES0165386014
14.36
14.53
14.36
14.36
-0.18
-1.20
08:29:28
22.10.2025
5.02
48.24
0.00
0.00
4.78
44.97
Telefonica S.A.
ES0178430E18
4.59
4.60
4.56
4.63
-0.01
-0.22
15:23:19
22.10.2025
0.04
0.89
-0.90
-21.61
0.09
1.99