IBEX 35 998683 / ES0SI0000005
15’601.10
Pkt
-44.70
Pkt
-0.29 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
185.90 185.50 |
185.90 185.90 |
0.40 0.22 |
08:18:38 20.10.2025 |
24.10 15.44 |
0.00 0.00 |
58.90 48.56 |
||
|
Acerinox S.A. ES0132105018 |
11.56 11.54 |
11.56 11.56 |
0.02 0.17 |
08:02:56 20.10.2025 |
1.31 12.42 |
0.00 0.00 |
2.86 31.78 |
||
|
ACS S.A. ES0167050915 |
70.05 70.15 |
70.05 70.05 |
-0.10 -0.14 |
08:18:38 20.10.2025 |
14.30 25.42 |
0.00 0.00 |
27.63 64.38 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
67.50 66.96 |
67.50 67.50 |
0.54 0.81 |
08:09:47 20.10.2025 |
-2.66 -3.77 |
-0.38 -0.65 |
1.96 2.97 |
||
|
ArcelorMittal LU1598757687 |
33.10 32.81 |
32.92 33.10 |
0.29 0.88 |
09:21:28 20.10.2025 |
4.98 17.79 |
8.96 37.30 |
10.92 49.50 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.01 3.01 |
3.01 3.01 |
0.00 0.00 |
08:09:46 20.10.2025 |
0.42 14.84 |
0.00 0.00 |
1.40 75.68 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.20 13.16 |
12.99 13.20 |
0.04 0.27 |
09:25:42 20.10.2025 |
2.30 20.57 |
0.00 0.00 |
5.93 78.50 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.09 16.71 |
16.71 17.20 |
0.38 2.24 |
14:00:11 20.10.2025 |
3.10 24.38 |
3.84 32.13 |
6.50 70.00 |
||
|
CAIXABANK S.A. ES0140609019 |
8.80 8.72 |
8.80 8.80 |
0.08 0.92 |
08:06:15 20.10.2025 |
1.64 22.04 |
0.00 0.00 |
3.65 67.47 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.38 28.58 |
29.38 29.38 |
0.80 2.80 |
08:09:46 20.10.2025 |
-3.76 -11.75 |
0.00 0.00 |
-7.78 -21.61 |
||
|
CIE Automotive SA ES0105630315 |
27.35 27.30 |
27.35 27.35 |
0.05 0.18 |
08:02:56 20.10.2025 |
3.35 14.02 |
0.00 0.00 |
1.60 6.24 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.50 24.04 |
24.50 24.50 |
0.46 1.91 |
09:21:41 20.10.2025 |
-0.90 -3.95 |
0.00 0.00 |
2.12 10.73 |
||
|
Enagas S.A. ES0130960018 |
14.00 13.73 |
13.86 14.00 |
0.27 1.93 |
12:57:41 20.10.2025 |
0.27 2.06 |
0.00 0.00 |
0.23 1.72 |
||
|
Endesa S.A. ES0130670112 |
29.22 29.42 |
29.22 29.22 |
-0.20 -0.68 |
08:18:38 20.10.2025 |
2.23 8.58 |
0.00 0.00 |
8.66 44.25 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
23.36 23.30 |
23.36 23.36 |
0.06 0.26 |
08:09:47 20.10.2025 |
1.88 8.42 |
0.00 0.00 |
1.30 5.68 |
||
|
Grifols SA ES0171996087 |
11.73 11.80 |
11.73 11.73 |
-0.07 -0.55 |
08:18:38 20.10.2025 |
0.30 2.48 |
0.00 0.00 |
2.71 28.08 |
||
|
Iberdrola SA ES0144580Y14 |
17.10 16.93 |
16.97 17.12 |
0.17 1.00 |
14:03:19 20.10.2025 |
1.16 7.44 |
1.39 9.04 |
2.59 18.24 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
48.71 48.00 |
48.71 48.71 |
0.71 1.48 |
08:01:24 20.10.2025 |
6.04 14.43 |
1.23 2.64 |
-7.06 -12.85 |
||
|
Indra Sistemas S.A. ES0118594417 |
42.48 41.12 |
41.80 42.48 |
1.36 3.31 |
12:41:51 20.10.2025 |
3.70 9.62 |
0.00 0.00 |
25.19 148.26 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.55 5.51 |
5.55 5.55 |
0.05 0.82 |
08:09:46 20.10.2025 |
-0.01 -0.26 |
0.00 0.00 |
-0.22 -3.66 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.48 4.62 |
4.48 4.48 |
-0.14 -3.05 |
08:18:38 20.10.2025 |
0.25 5.52 |
0.00 0.00 |
2.22 89.52 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.00 59.70 |
61.00 61.00 |
1.30 2.18 |
08:09:47 20.10.2025 |
5.00 9.30 |
0.00 0.00 |
-17.50 -22.95 |
||
|
Mapfre ES0124244E34 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.41 |
08:18:38 20.10.2025 |
0.65 19.09 |
0.00 0.00 |
1.57 62.29 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.14 7.06 |
7.14 7.14 |
0.09 1.20 |
08:09:46 20.10.2025 |
0.08 1.00 |
0.00 0.00 |
0.94 14.16 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.43 13.31 |
13.43 13.43 |
0.12 0.90 |
09:21:41 20.10.2025 |
2.07 18.48 |
0.00 0.00 |
2.41 22.19 |
||
|
Naturgy Energy ES0116870314 |
26.86 26.06 |
26.66 26.86 |
0.80 3.07 |
12:30:45 20.10.2025 |
-0.88 -3.26 |
0.00 0.00 |
2.28 9.57 |
||
|
Red Electrica SA ES0173093024 |
16.95 16.68 |
16.76 16.95 |
0.27 1.62 |
11:44:01 20.10.2025 |
-0.87 -4.98 |
0.00 0.00 |
-0.31 -1.83 |
||
|
Repsol S.A. ES0173516115 |
14.44 14.10 |
14.04 14.44 |
0.34 2.38 |
12:31:11 20.10.2025 |
1.72 13.24 |
-4.29 -27.18 |
2.71 22.61 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.89 3.89 |
3.89 3.89 |
0.00 0.05 |
08:02:56 20.10.2025 |
0.32 9.29 |
0.00 0.00 |
0.52 15.81 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.40 8.29 |
8.40 8.52 |
0.11 1.38 |
13:29:11 20.10.2025 |
1.31 18.24 |
2.46 40.75 |
3.87 83.95 |
||
|
Solaria Energia ES0165386014 |
14.84 14.82 |
14.84 14.84 |
0.02 0.13 |
08:10:32 20.10.2025 |
4.63 45.53 |
0.00 0.00 |
4.08 38.06 |
||
|
Telefonica S.A. ES0178430E18 |
4.59 4.52 |
4.51 4.60 |
0.07 1.44 |
14:45:06 20.10.2025 |
-0.04 -1.00 |
-0.90 -21.61 |
-0.07 -1.46 |
