IBEX 35 998683 / ES0SI0000005
19’206.90
Pkt
-10.00
Pkt
-0.05 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
246.80 243.40 |
246.80 246.80 |
3.40 1.40 |
08:06:38 21.07.2026 |
9.60 4.02 |
0.00 0.00 |
91.40 58.29 |
||
|
Acerinox S.A. ES0132105018 |
16.18 16.07 |
16.18 16.18 |
0.11 0.68 |
08:01:04 21.07.2026 |
3.21 24.73 |
0.00 0.00 |
5.59 52.74 |
||
|
ACS S.A. ES0167050915 |
115.10 115.50 |
115.10 115.10 |
-0.40 -0.35 |
08:06:38 21.07.2026 |
-4.20 -3.41 |
0.00 0.00 |
62.75 111.56 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.83 50.16 |
49.83 49.83 |
-0.33 -0.66 |
08:02:08 21.07.2026 |
-2.16 -4.13 |
-0.38 -0.65 |
-20.76 -29.28 |
||
|
ArcelorMittal LU1598757687 |
58.02 57.64 |
58.02 58.02 |
0.38 0.66 |
08:01:04 21.07.2026 |
4.50 8.42 |
15.85 37.66 |
29.71 105.24 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.19 3.16 |
3.19 3.19 |
0.03 0.89 |
08:02:09 21.07.2026 |
-0.07 -2.03 |
0.00 0.00 |
0.27 9.20 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
15.24 15.48 |
15.24 15.24 |
-0.24 -1.52 |
08:06:38 21.07.2026 |
0.90 6.20 |
0.00 0.00 |
4.31 38.48 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.23 22.23 |
22.23 22.23 |
0.00 0.00 |
08:02:09 21.07.2026 |
2.29 11.28 |
1.65 7.88 |
9.83 76.98 |
||
|
CAIXABANK S.A. ES0140609019 |
12.47 12.53 |
12.47 12.47 |
-0.06 -0.48 |
08:07:02 21.07.2026 |
1.72 16.14 |
0.00 0.00 |
4.80 63.75 |
||
|
Cellnex Telecom S.A. ES0105066007 |
24.06 24.86 |
24.06 24.66 |
-0.80 -3.22 |
11:24:55 21.07.2026 |
-4.51 -15.26 |
0.00 0.00 |
-7.38 -22.76 |
||
|
CIE Automotive SA ES0105630315 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:01:04 21.07.2026 |
-3.15 -10.94 |
0.00 0.00 |
1.60 6.65 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.10 21.10 |
21.10 21.10 |
0.00 0.00 |
08:07:02 21.07.2026 |
-0.72 -3.30 |
0.00 0.00 |
-2.28 -9.74 |
||
|
Enagas S.A. ES0130960018 |
16.80 16.78 |
16.80 16.80 |
0.02 0.12 |
08:02:08 21.07.2026 |
-0.10 -0.61 |
0.00 0.00 |
2.96 22.06 |
||
|
Endesa S.A. ES0130670112 |
40.74 40.45 |
40.21 40.74 |
0.29 0.72 |
09:56:16 21.07.2026 |
3.01 8.22 |
0.00 0.00 |
13.59 52.17 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
17.88 18.01 |
17.88 17.88 |
-0.13 -0.72 |
08:02:08 21.07.2026 |
-2.78 -13.39 |
0.00 0.00 |
-4.20 -18.94 |
||
|
Grifols SA ES0171996087 |
9.28 8.94 |
9.28 9.28 |
0.33 3.74 |
08:01:44 21.07.2026 |
-0.05 -0.58 |
0.00 0.00 |
-2.87 -23.64 |
||
|
Iberdrola SA ES0144580Y14 |
21.36 21.31 |
21.36 21.42 |
0.05 0.23 |
13:57:49 21.07.2026 |
1.17 5.91 |
2.40 12.92 |
5.38 34.51 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
53.20 53.16 |
53.16 53.20 |
0.04 0.08 |
09:29:55 21.07.2026 |
-0.74 -1.34 |
-1.58 -2.83 |
11.96 28.26 |
||
|
Indra Sistemas S.A. ES0118594417 |
49.98 48.89 |
49.69 50.44 |
1.09 2.23 |
14:00:34 21.07.2026 |
-7.37 -13.20 |
0.00 0.00 |
9.81 25.38 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.51 5.52 |
5.51 5.51 |
-0.01 -0.09 |
08:02:08 21.07.2026 |
-0.07 -1.19 |
0.00 0.00 |
-0.46 -7.80 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.11 5.27 |
5.11 5.11 |
-0.17 -3.15 |
08:06:38 21.07.2026 |
0.70 15.91 |
0.00 0.00 |
0.69 15.75 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.35 53.75 |
54.35 54.35 |
0.60 1.12 |
08:02:08 21.07.2026 |
-30.85 -36.75 |
0.00 0.00 |
-0.70 -1.30 |
||
|
Mapfre ES0124244E34 |
4.44 4.43 |
4.44 4.44 |
0.01 0.27 |
08:06:38 21.07.2026 |
0.06 1.35 |
0.00 0.00 |
0.92 26.67 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.54 10.57 |
10.54 10.54 |
-0.03 -0.28 |
08:02:09 21.07.2026 |
-0.85 -7.39 |
0.00 0.00 |
3.13 41.62 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.90 14.84 |
14.90 14.90 |
0.06 0.40 |
08:07:02 21.07.2026 |
-0.06 -0.40 |
0.00 0.00 |
3.44 30.10 |
||
|
Naturgy Energy ES0116870314 |
28.74 28.82 |
28.74 28.74 |
-0.08 -0.28 |
09:13:10 21.07.2026 |
2.50 9.43 |
0.00 0.00 |
1.92 7.09 |
||
|
Red Electrica SA ES0173093024 |
15.33 15.45 |
15.33 15.33 |
-0.12 -0.78 |
08:02:08 21.07.2026 |
0.12 0.80 |
0.00 0.00 |
-2.80 -15.64 |
||
|
Repsol S.A. ES0173516115 |
24.87 24.68 |
24.79 24.94 |
0.19 0.77 |
14:02:52 21.07.2026 |
4.39 22.19 |
-4.29 -27.18 |
11.29 87.72 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.72 4.69 |
4.72 4.72 |
0.03 0.68 |
08:01:04 21.07.2026 |
-0.08 -1.59 |
0.00 0.00 |
1.15 32.56 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.85 11.70 |
11.77 11.85 |
0.14 1.23 |
13:46:35 21.07.2026 |
0.90 8.13 |
1.40 13.33 |
4.65 63.79 |
||
|
Solaria Energia ES0165386014 |
17.89 17.71 |
17.89 17.89 |
0.18 1.02 |
09:13:11 21.07.2026 |
-5.36 -23.20 |
0.00 0.00 |
7.35 70.66 |
||
|
Telefonica S.A. ES0178430E18 |
3.54 3.58 |
3.54 3.57 |
-0.04 -0.98 |
09:19:19 21.07.2026 |
-0.32 -8.17 |
-0.90 -21.61 |
-0.94 -20.94 |
