IBEX 35 998683 / ES0SI0000005
17’299.10
Pkt
50.40
Pkt
0.29 %
18.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
217.80 224.80 |
0.00 0.00 |
-7.00 -3.11 |
07:42:36 19.03.2026 |
31.10 16.89 |
0.00 0.00 |
91.60 74.11 |
||
|
Acerinox S.A. ES0132105018 |
11.97 12.01 |
11.97 11.97 |
-0.04 -0.33 |
08:01:28 19.03.2026 |
-0.09 -0.76 |
0.00 0.00 |
0.59 5.25 |
||
|
ACS S.A. ES0167050915 |
105.80 106.70 |
0.00 0.00 |
-0.90 -0.84 |
08:07:09 19.03.2026 |
22.95 27.70 |
0.00 0.00 |
52.15 97.20 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.27 51.52 |
49.27 49.27 |
-2.25 -4.37 |
08:03:51 19.03.2026 |
-9.02 -14.69 |
-0.38 -0.65 |
-16.92 -24.41 |
||
|
ArcelorMittal LU1598757687 |
44.44 44.74 |
44.44 44.44 |
-0.30 -0.67 |
08:01:28 19.03.2026 |
6.66 17.43 |
15.72 53.93 |
15.48 52.67 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.00 3.08 |
3.00 3.00 |
-0.08 -2.66 |
08:03:51 19.03.2026 |
-0.30 -8.98 |
0.00 0.00 |
0.31 11.36 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.26 13.34 |
0.00 0.00 |
-0.08 -0.60 |
07:42:36 19.03.2026 |
-0.91 -6.50 |
0.00 0.00 |
2.78 27.15 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.01 18.10 |
18.01 18.01 |
-0.10 -0.52 |
08:03:51 19.03.2026 |
-1.09 -5.68 |
2.05 12.74 |
4.83 36.35 |
||
|
CAIXABANK S.A. ES0140609019 |
10.06 10.00 |
10.06 10.06 |
0.06 0.59 |
08:05:34 19.03.2026 |
-0.33 -3.21 |
0.00 0.00 |
2.77 39.42 |
||
|
Cellnex Telecom S.A. ES0105066007 |
29.09 29.85 |
29.09 29.09 |
-0.76 -2.55 |
08:03:51 19.03.2026 |
3.78 14.73 |
0.00 0.00 |
-2.66 -8.29 |
||
|
CIE Automotive SA ES0105630315 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
08:01:28 19.03.2026 |
-1.20 -4.24 |
0.00 0.00 |
4.95 22.35 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.32 21.42 |
20.32 20.32 |
-1.10 -5.14 |
08:05:34 19.03.2026 |
-0.90 -4.17 |
0.00 0.00 |
2.84 15.92 |
||
|
Enagas S.A. ES0130960018 |
14.68 14.98 |
14.68 14.68 |
-0.30 -2.00 |
08:03:52 19.03.2026 |
1.61 11.94 |
0.00 0.00 |
2.20 17.07 |
||
|
Endesa S.A. ES0130670112 |
35.25 35.78 |
0.00 0.00 |
-0.53 -1.48 |
07:42:36 19.03.2026 |
5.21 17.19 |
0.00 0.00 |
13.44 60.90 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.58 20.10 |
19.58 19.58 |
-0.52 -2.59 |
08:03:52 19.03.2026 |
-2.80 -12.17 |
0.00 0.00 |
-1.54 -7.08 |
||
|
Grifols SA ES0171996087 |
9.02 9.07 |
0.00 0.00 |
-0.05 -0.57 |
07:42:36 19.03.2026 |
-1.50 -13.97 |
0.00 0.00 |
-0.08 -0.88 |
||
|
Iberdrola SA ES0144580Y14 |
19.59 19.59 |
0.00 0.00 |
0.00 0.00 |
07:42:36 19.03.2026 |
1.79 9.95 |
4.18 26.88 |
5.65 40.13 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
51.08 51.28 |
0.00 0.00 |
-0.20 -0.39 |
08:06:54 19.03.2026 |
-3.34 -6.09 |
5.74 12.55 |
6.29 13.93 |
||
|
Indra Sistemas S.A. ES0118594417 |
56.05 57.20 |
56.05 56.05 |
-1.15 -2.01 |
08:03:52 19.03.2026 |
12.70 27.19 |
0.00 0.00 |
33.44 128.81 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.13 5.21 |
5.13 5.13 |
-0.09 -1.63 |
08:03:52 19.03.2026 |
-0.13 -2.50 |
0.00 0.00 |
-0.26 -4.80 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.10 4.14 |
0.00 0.00 |
-0.04 -1.01 |
07:42:36 19.03.2026 |
-0.61 -12.83 |
0.00 0.00 |
0.71 20.80 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.15 80.55 |
79.15 79.15 |
-1.40 -1.74 |
08:03:52 19.03.2026 |
18.60 30.79 |
0.00 0.00 |
27.20 52.51 |
||
|
Mapfre ES0124244E34 |
3.68 3.76 |
0.00 0.00 |
-0.07 -1.97 |
07:42:36 19.03.2026 |
-0.47 -11.44 |
0.00 0.00 |
0.87 30.98 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
8.95 9.03 |
8.95 8.95 |
-0.09 -0.94 |
08:03:51 19.03.2026 |
1.10 14.40 |
0.00 0.00 |
2.15 32.82 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.90 14.34 |
13.90 13.90 |
-0.44 -3.07 |
08:05:34 19.03.2026 |
1.71 14.18 |
0.00 0.00 |
4.09 42.25 |
||
|
Naturgy Energy ES0116870314 |
25.78 26.06 |
0.00 0.00 |
-0.28 -1.07 |
08:07:58 19.03.2026 |
0.68 2.76 |
0.00 0.00 |
-0.04 -0.16 |
||
|
Red Electrica SA ES0173093024 |
14.69 15.21 |
14.69 14.69 |
-0.52 -3.42 |
08:03:52 19.03.2026 |
-0.02 -0.13 |
0.00 0.00 |
-2.41 -13.91 |
||
|
Repsol S.A. ES0173516115 |
24.45 24.45 |
24.45 24.45 |
0.00 0.00 |
08:01:34 19.03.2026 |
8.05 52.26 |
-4.29 -27.18 |
11.67 99.15 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.13 4.14 |
4.13 4.13 |
-0.01 -0.24 |
08:01:28 19.03.2026 |
0.39 10.28 |
0.00 0.00 |
0.93 28.89 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.50 9.60 |
9.50 9.50 |
-0.10 -1.07 |
08:03:52 19.03.2026 |
-0.36 -3.66 |
1.12 13.34 |
3.18 50.31 |
||
|
Solaria Energia ES0165386014 |
21.62 22.04 |
0.00 0.00 |
-0.42 -1.91 |
08:11:33 19.03.2026 |
4.91 29.19 |
0.00 0.00 |
14.05 183.24 |
||
|
Telefonica S.A. ES0178430E18 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.52 |
08:03:51 19.03.2026 |
0.10 2.79 |
-0.90 -21.61 |
-0.80 -18.36 |
