IBEX 35 998683 / ES0SI0000005
18’496.60
Pkt
35.60
Pkt
0.19 %
26.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
219.20 210.00 |
218.00 220.80 |
9.20 4.38 |
14:14:38 26.02.2026 |
29.00 17.33 |
0.00 0.00 |
87.80 80.92 |
||
|
Acerinox S.A. ES0132105018 |
13.22 13.35 |
13.22 13.33 |
-0.13 -0.97 |
21:49:51 26.02.2026 |
1.42 12.19 |
0.00 0.00 |
2.13 19.47 |
||
|
ACS S.A. ES0167050915 |
108.40 108.80 |
108.00 110.60 |
-0.40 -0.37 |
16:21:26 26.02.2026 |
30.05 39.72 |
0.00 0.00 |
54.40 106.04 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
49.27 48.36 |
49.27 49.27 |
0.91 1.88 |
08:06:00 26.02.2026 |
-14.40 -22.89 |
-0.38 -0.65 |
-21.10 -30.32 |
||
|
ArcelorMittal LU1598757687 |
55.78 56.70 |
55.60 56.68 |
-0.92 -1.62 |
21:49:51 26.02.2026 |
21.34 60.73 |
27.32 93.69 |
29.65 110.51 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.30 3.30 |
3.27 3.30 |
0.01 0.15 |
18:20:33 26.02.2026 |
0.24 7.66 |
0.00 0.00 |
0.84 33.55 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.38 14.33 |
14.38 14.38 |
0.05 0.35 |
08:06:45 26.02.2026 |
1.23 9.27 |
0.00 0.00 |
5.60 62.88 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.05 20.04 |
19.91 20.10 |
0.01 0.05 |
21:33:27 26.02.2026 |
2.08 11.57 |
3.61 21.91 |
7.66 61.71 |
||
|
CAIXABANK S.A. ES0140609019 |
10.60 10.59 |
10.60 10.60 |
0.01 0.09 |
08:08:24 26.02.2026 |
1.74 18.97 |
0.00 0.00 |
4.42 68.16 |
||
|
Cellnex Telecom S.A. ES0105066007 |
30.94 30.76 |
30.94 30.94 |
0.18 0.59 |
08:06:00 26.02.2026 |
5.65 22.03 |
0.00 0.00 |
-0.52 -1.63 |
||
|
CIE Automotive SA ES0105630315 |
30.80 30.55 |
30.40 30.80 |
0.25 0.82 |
21:49:51 26.02.2026 |
1.10 3.69 |
0.00 0.00 |
7.15 30.11 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.70 21.32 |
21.70 21.70 |
0.38 1.78 |
08:08:24 26.02.2026 |
1.40 6.99 |
0.00 0.00 |
3.42 18.98 |
||
|
Enagas S.A. ES0130960018 |
15.10 15.14 |
15.10 15.15 |
-0.04 -0.26 |
19:20:24 26.02.2026 |
0.77 5.48 |
0.00 0.00 |
2.66 21.89 |
||
|
Endesa S.A. ES0130670112 |
34.97 34.91 |
34.97 34.97 |
0.06 0.17 |
08:06:45 26.02.2026 |
1.41 4.57 |
0.00 0.00 |
10.63 49.17 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
24.12 23.94 |
24.12 24.12 |
0.18 0.75 |
08:06:00 26.02.2026 |
1.04 4.50 |
0.00 0.00 |
1.58 7.00 |
||
|
Grifols SA ES0171996087 |
10.89 10.87 |
10.89 10.89 |
0.02 0.18 |
08:06:45 26.02.2026 |
0.95 9.42 |
0.00 0.00 |
1.42 14.73 |
||
|
Iberdrola SA ES0144580Y14 |
20.31 20.48 |
19.97 20.54 |
-0.17 -0.83 |
20:00:57 26.02.2026 |
1.85 10.28 |
3.24 19.47 |
6.09 44.26 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.14 56.76 |
56.80 57.36 |
0.38 0.67 |
11:20:37 26.02.2026 |
10.71 22.92 |
13.43 30.52 |
5.62 10.85 |
||
|
Indra Sistemas S.A. ES0118594417 |
61.90 52.50 |
53.75 63.50 |
9.40 17.90 |
21:35:25 26.02.2026 |
6.05 13.63 |
0.00 0.00 |
31.53 166.65 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.41 5.38 |
5.41 5.41 |
0.03 0.56 |
08:06:00 26.02.2026 |
0.26 5.15 |
0.00 0.00 |
-0.19 -3.45 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.08 5.16 |
5.08 5.08 |
-0.08 -1.63 |
08:06:45 26.02.2026 |
0.67 15.46 |
0.00 0.00 |
1.04 26.36 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
81.55 78.50 |
81.55 81.55 |
3.05 3.89 |
08:06:00 26.02.2026 |
19.95 34.22 |
0.00 0.00 |
23.25 42.27 |
||
|
Mapfre ES0124244E34 |
3.95 3.91 |
3.95 3.95 |
0.04 1.13 |
09:03:51 26.02.2026 |
-0.07 -1.79 |
0.00 0.00 |
1.31 50.04 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.90 7.99 |
7.90 7.90 |
-0.10 -1.19 |
08:06:00 26.02.2026 |
1.01 14.33 |
0.00 0.00 |
0.97 13.68 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.04 14.14 |
14.04 14.04 |
-0.10 -0.71 |
08:08:24 26.02.2026 |
1.52 12.38 |
0.00 0.00 |
3.03 28.13 |
||
|
Naturgy Energy ES0116870314 |
26.12 25.94 |
26.12 26.12 |
0.18 0.69 |
08:46:34 26.02.2026 |
-0.96 -3.62 |
0.00 0.00 |
0.40 1.59 |
||
|
Red Electrica SA ES0173093024 |
15.94 16.03 |
15.94 16.17 |
-0.09 -0.56 |
11:39:16 26.02.2026 |
1.19 7.86 |
0.00 0.00 |
-0.35 -2.10 |
||
|
Repsol S.A. ES0173516115 |
19.07 18.94 |
18.70 19.07 |
0.14 0.71 |
20:52:10 26.02.2026 |
3.05 19.70 |
-4.29 -27.18 |
5.97 47.65 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.56 4.50 |
4.48 4.56 |
0.07 1.51 |
21:49:51 26.02.2026 |
0.73 19.45 |
0.00 0.00 |
1.24 38.30 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
11.12 11.15 |
11.00 11.18 |
-0.03 -0.25 |
20:33:02 26.02.2026 |
2.10 23.81 |
2.61 31.43 |
4.98 83.54 |
||
|
Solaria Energia ES0165386014 |
21.22 19.27 |
19.65 21.22 |
1.96 10.15 |
17:23:50 26.02.2026 |
1.49 8.73 |
0.00 0.00 |
11.00 146.50 |
||
|
Telefonica S.A. ES0178430E18 |
3.63 3.68 |
3.63 3.73 |
-0.05 -1.47 |
17:08:49 26.02.2026 |
-0.09 -2.36 |
-0.90 -21.61 |
-0.65 -15.25 |
