IBEX 35 998683 / ES0SI0000005
13’923.20
Pkt
11.50
Pkt
0.08 %
18.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
145.00 145.80 |
145.00 145.00 |
-0.80 -0.55 |
08:16:54 19.06.2025 |
19.00 15.37 |
0.00 0.00 |
27.10 23.46 |
||
|
Acerinox S.A. ES0132105018 |
10.49 10.56 |
10.49 10.49 |
-0.07 -0.66 |
09:09:29 19.06.2025 |
-0.48 -4.27 |
0.00 0.00 |
1.03 10.53 |
||
|
ACS S.A. ES0167050915 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:16:54 19.06.2025 |
3.35 6.24 |
0.00 0.00 |
17.96 46.00 |
||
|
Aena ES0105046009 |
232.20 237.20 |
0.00 0.00 |
-5.00 -2.11 |
19:29:20 18.06.2025 |
25.60 11.99 |
0.00 0.00 |
55.20 30.00 |
||
|
Amadeus IT Holding SA ES0109067019 |
69.76 69.96 |
69.76 69.76 |
-0.20 -0.29 |
08:09:01 19.06.2025 |
4.56 6.58 |
-0.38 -0.65 |
10.46 16.49 |
||
|
ArcelorMittal LU1598757687 |
26.50 26.34 |
26.50 26.50 |
0.16 0.61 |
09:09:29 19.06.2025 |
-2.59 -8.81 |
3.89 16.98 |
4.97 22.77 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.77 2.76 |
2.77 2.78 |
0.01 0.22 |
15:14:15 19.06.2025 |
0.07 2.56 |
0.00 0.00 |
1.07 61.94 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.07 11.01 |
11.07 11.07 |
0.06 0.55 |
08:16:54 19.06.2025 |
1.34 13.09 |
0.00 0.00 |
4.08 54.48 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.00 13.08 |
13.00 13.00 |
-0.08 -0.57 |
08:09:01 19.06.2025 |
-0.06 -0.49 |
3.69 38.76 |
4.14 45.58 |
||
|
CAIXABANK S.A. ES0140609019 |
7.27 7.29 |
7.27 7.27 |
-0.02 -0.30 |
08:02:07 19.06.2025 |
0.43 6.10 |
0.00 0.00 |
2.59 53.42 |
||
|
Cellnex Telecom S.A. ES0105066007 |
32.61 32.79 |
32.61 32.61 |
-0.18 -0.55 |
08:09:01 19.06.2025 |
1.40 4.36 |
0.00 0.00 |
1.03 3.17 |
||
|
CIE Automotive SA ES0105630315 |
23.75 23.80 |
23.75 23.75 |
-0.05 -0.21 |
09:09:29 19.06.2025 |
-0.65 -2.93 |
0.00 0.00 |
-5.35 -19.93 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
18.26 18.64 |
18.26 18.26 |
-0.38 -2.04 |
08:02:07 19.06.2025 |
-2.75 -15.41 |
0.00 0.00 |
-5.79 -27.73 |
||
|
Enagas S.A. ES0130960018 |
14.22 14.18 |
14.22 14.22 |
0.05 0.32 |
08:09:01 19.06.2025 |
1.37 10.63 |
0.00 0.00 |
0.30 2.15 |
||
|
Endesa S.A. ES0130670112 |
26.67 26.62 |
26.67 26.67 |
0.05 0.19 |
08:16:54 19.06.2025 |
4.96 22.47 |
0.00 0.00 |
8.50 45.87 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
20.98 21.36 |
20.98 20.98 |
-0.38 -1.78 |
08:09:01 19.06.2025 |
-2.44 -11.22 |
0.00 0.00 |
-2.16 -10.07 |
||
|
Grifols SA ES0171996087 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.89 |
08:16:54 19.06.2025 |
1.11 11.89 |
0.00 0.00 |
1.31 14.36 |
||
|
Iberdrola SA ES0144580Y14 |
16.24 16.32 |
16.12 16.24 |
-0.08 -0.46 |
11:33:16 19.06.2025 |
2.15 15.27 |
3.03 22.95 |
4.27 35.70 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
44.12 44.92 |
44.11 44.12 |
-0.80 -1.78 |
10:24:24 19.06.2025 |
0.59 1.31 |
-4.44 -8.84 |
-0.68 -1.46 |
||
|
Indra Sistemas S.A. ES0118594417 |
33.52 36.20 |
33.52 36.18 |
-2.68 -7.40 |
16:24:05 19.06.2025 |
9.94 38.29 |
0.00 0.00 |
15.74 78.08 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.87 5.81 |
5.87 5.87 |
0.06 1.03 |
08:09:01 19.06.2025 |
0.24 4.61 |
0.00 0.00 |
-0.42 -6.95 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
3.64 3.71 |
3.64 3.71 |
-0.06 -1.67 |
15:43:59 19.06.2025 |
0.45 13.19 |
0.00 0.00 |
1.94 100.93 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
54.65 55.40 |
54.65 54.65 |
-0.75 -1.35 |
08:09:01 19.06.2025 |
0.50 0.97 |
0.00 0.00 |
-34.80 -39.95 |
||
|
Mapfre ES0124244E34 |
3.28 3.26 |
3.28 3.28 |
0.02 0.55 |
08:16:54 19.06.2025 |
0.61 21.70 |
0.00 0.00 |
1.29 61.15 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.75 6.77 |
6.75 6.75 |
-0.03 -0.37 |
08:09:01 19.06.2025 |
0.05 0.76 |
0.00 0.00 |
-0.87 -11.65 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
10.86 10.69 |
10.86 10.86 |
0.17 1.59 |
08:02:07 19.06.2025 |
0.18 1.86 |
0.00 0.00 |
-0.70 -6.63 |
||
|
Naturgy Energy ES0116870314 |
26.46 26.64 |
26.46 26.46 |
-0.18 -0.68 |
08:06:27 19.06.2025 |
0.84 3.31 |
0.00 0.00 |
5.38 25.82 |
||
|
Red Electrica SA ES0173093024 |
18.01 17.89 |
18.01 18.01 |
0.12 0.67 |
08:09:01 19.06.2025 |
0.58 3.35 |
0.00 0.00 |
0.92 5.41 |
||
|
Repsol S.A. ES0173516115 |
12.47 12.63 |
12.47 12.47 |
-0.17 -1.31 |
08:16:54 19.06.2025 |
0.63 5.35 |
-4.29 -27.18 |
-2.10 -14.45 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.50 3.52 |
3.50 3.50 |
-0.02 -0.63 |
09:09:29 19.06.2025 |
0.37 11.46 |
0.00 0.00 |
0.27 8.22 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
6.89 6.91 |
6.89 6.89 |
-0.02 -0.28 |
08:09:00 19.06.2025 |
0.80 12.69 |
2.67 59.87 |
2.72 61.68 |
||
|
Solaria Energia ES0165386014 |
9.45 9.20 |
9.12 9.46 |
0.25 2.72 |
15:49:41 19.06.2025 |
1.45 18.85 |
0.00 0.00 |
-3.39 -27.12 |
||
|
Telefonica S.A. ES0178430E18 |
4.54 4.60 |
4.54 4.54 |
-0.06 -1.31 |
08:09:01 19.06.2025 |
0.31 7.02 |
-0.90 -21.61 |
0.52 12.50 |
