IBEX 35 998683 / ES0SI0000005
20’041.90
Pkt
160.30
Pkt
0.81 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
210.60 209.80 |
210.60 210.60 |
0.80 0.38 |
08:12:45 28.08.2026 |
-41.20 -16.26 |
0.00 0.00 |
38.70 22.31 |
||
|
Acerinox S.A. ES0132105018 |
17.72 17.71 |
17.72 17.75 |
0.01 0.06 |
21:40:35 28.08.2026 |
2.06 13.16 |
0.00 0.00 |
7.18 68.19 |
||
|
ACS S.A. ES0167050915 |
103.80 104.20 |
102.00 103.80 |
-0.40 -0.38 |
11:28:58 28.08.2026 |
-20.60 -16.71 |
0.00 0.00 |
38.05 58.86 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
58.06 57.42 |
58.06 58.06 |
0.64 1.11 |
08:01:35 28.08.2026 |
5.36 10.26 |
-0.38 -0.65 |
-14.36 -19.96 |
||
|
ArcelorMittal LU1598757687 |
64.12 63.82 |
63.98 64.12 |
0.30 0.47 |
21:40:35 28.08.2026 |
6.36 10.93 |
9.08 16.37 |
36.19 127.56 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.58 3.62 |
3.58 3.58 |
-0.04 -1.19 |
08:01:35 28.08.2026 |
0.65 21.67 |
0.00 0.00 |
0.29 8.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
16.42 16.55 |
16.42 16.42 |
-0.13 -0.79 |
08:12:45 28.08.2026 |
2.51 17.52 |
0.00 0.00 |
3.85 29.73 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.85 24.96 |
24.68 24.87 |
-0.11 -0.44 |
13:09:22 28.08.2026 |
4.89 24.38 |
5.20 26.33 |
9.42 60.66 |
||
|
CAIXABANK S.A. ES0140609019 |
13.06 13.15 |
13.06 13.06 |
-0.09 -0.68 |
08:05:42 28.08.2026 |
1.61 13.81 |
0.00 0.00 |
4.54 52.76 |
||
|
Cellnex Telecom S.A. ES0105066007 |
26.38 26.82 |
26.38 26.38 |
-0.44 -1.64 |
08:01:35 28.08.2026 |
-1.62 -5.63 |
0.00 0.00 |
-3.81 -12.31 |
||
|
CIE Automotive SA ES0105630315 |
25.25 25.20 |
25.25 25.50 |
0.05 0.20 |
21:40:35 28.08.2026 |
-4.30 -14.58 |
0.00 0.00 |
-1.25 -4.73 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.36 21.26 |
21.36 21.36 |
0.10 0.47 |
08:05:42 28.08.2026 |
-2.68 -11.22 |
0.00 0.00 |
-1.86 -8.07 |
||
|
Enagas S.A. ES0130960018 |
16.66 16.82 |
16.66 16.66 |
-0.16 -0.95 |
08:01:35 28.08.2026 |
-0.09 -0.53 |
0.00 0.00 |
3.58 26.92 |
||
|
Endesa S.A. ES0130670112 |
42.41 41.55 |
41.55 42.41 |
0.86 2.07 |
17:12:35 28.08.2026 |
5.70 15.66 |
0.00 0.00 |
15.67 59.31 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.48 19.52 |
19.48 19.48 |
-0.04 -0.20 |
08:01:35 28.08.2026 |
0.34 1.79 |
0.00 0.00 |
-5.20 -21.22 |
||
|
Grifols SA ES0171996087 |
10.08 9.93 |
9.91 10.08 |
0.15 1.49 |
15:15:56 28.08.2026 |
0.63 6.68 |
0.00 0.00 |
-1.91 -15.87 |
||
|
Iberdrola SA ES0144580Y14 |
20.29 19.98 |
19.96 20.31 |
0.32 1.58 |
15:42:17 28.08.2026 |
0.48 2.41 |
0.11 0.55 |
3.95 24.37 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
57.40 58.30 |
57.40 57.40 |
-0.90 -1.54 |
08:12:45 28.08.2026 |
5.26 9.92 |
1.44 2.53 |
14.72 33.81 |
||
|
Indra Sistemas S.A. ES0118594417 |
62.26 60.72 |
61.42 62.26 |
1.54 2.54 |
15:43:33 28.08.2026 |
6.98 12.95 |
0.00 0.00 |
26.72 78.22 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.35 5.42 |
5.35 5.35 |
-0.07 -1.29 |
08:01:35 28.08.2026 |
-0.09 -1.53 |
0.00 0.00 |
-0.24 -4.12 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.10 5.14 |
5.04 5.10 |
-0.04 -0.78 |
12:14:19 28.08.2026 |
0.19 3.87 |
0.00 0.00 |
0.53 11.50 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
61.45 60.80 |
61.45 61.45 |
0.65 1.07 |
08:01:35 28.08.2026 |
0.40 0.66 |
0.00 0.00 |
3.85 6.76 |
||
|
Mapfre ES0124244E34 |
4.49 4.41 |
4.41 4.49 |
0.08 1.81 |
17:06:59 28.08.2026 |
0.37 9.18 |
0.00 0.00 |
0.64 16.96 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.22 10.38 |
10.22 10.22 |
-0.16 -1.54 |
08:01:35 28.08.2026 |
-0.91 -8.06 |
0.00 0.00 |
2.29 28.23 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.41 13.85 |
13.41 13.43 |
-0.44 -3.18 |
10:25:36 28.08.2026 |
-1.45 -9.45 |
0.00 0.00 |
1.18 9.28 |
||
|
Naturgy Energy ES0116870314 |
29.62 29.58 |
29.62 29.70 |
0.04 0.14 |
18:10:21 28.08.2026 |
0.88 3.07 |
0.00 0.00 |
2.24 8.19 |
||
|
Red Electrica SA ES0173093024 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:01:35 28.08.2026 |
-0.13 -0.85 |
0.00 0.00 |
-1.34 -8.15 |
||
|
Repsol S.A. ES0173516115 |
26.56 26.39 |
26.10 26.58 |
0.17 0.64 |
16:47:16 28.08.2026 |
5.11 23.76 |
-4.29 -27.18 |
12.79 92.48 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.27 4.29 |
4.27 4.29 |
-0.02 -0.37 |
21:40:35 28.08.2026 |
-0.43 -9.11 |
0.00 0.00 |
0.69 19.03 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.74 12.46 |
12.50 12.74 |
0.28 2.23 |
21:41:52 28.08.2026 |
1.85 17.08 |
1.92 17.79 |
4.65 57.63 |
||
|
Solaria Energia ES0165386014 |
17.50 17.25 |
17.42 17.54 |
0.26 1.48 |
11:10:12 28.08.2026 |
-6.75 -28.13 |
0.00 0.00 |
3.40 24.50 |
||
|
Telefonica S.A. ES0178430E18 |
3.62 3.56 |
3.58 3.63 |
0.06 1.74 |
17:28:08 28.08.2026 |
-0.38 -9.43 |
-0.90 -21.61 |
-1.00 -21.58 |
