IBEX 35 998683 / ES0SI0000005
15’308.20
Pkt
-13.10
Pkt
-0.09 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
165.80 168.50 |
165.80 168.30 |
-2.70 -1.60 |
15:28:37 12.09.2025 |
25.70 17.31 |
0.00 0.00 |
49.30 39.47 |
||
|
Acerinox S.A. ES0132105018 |
10.67 10.67 |
10.67 10.75 |
0.00 0.00 |
21:40:27 12.09.2025 |
-0.02 -0.19 |
0.00 0.00 |
1.72 19.28 |
||
|
ACS S.A. ES0167050915 |
68.85 67.80 |
68.75 69.15 |
1.05 1.55 |
15:53:09 12.09.2025 |
8.20 14.45 |
0.00 0.00 |
24.83 61.89 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.24 68.38 |
68.24 68.24 |
-0.14 -0.20 |
08:01:32 12.09.2025 |
-1.96 -2.65 |
-0.38 -0.65 |
9.48 15.18 |
||
|
ArcelorMittal LU1598757687 |
29.33 29.62 |
29.33 29.77 |
-0.29 -0.98 |
21:40:27 12.09.2025 |
2.64 9.81 |
0.83 2.89 |
9.86 50.10 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.39 3.36 |
3.20 3.39 |
0.03 0.77 |
20:31:26 12.09.2025 |
0.45 16.01 |
0.00 0.00 |
1.47 81.72 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.92 12.83 |
12.92 12.92 |
0.09 0.70 |
08:05:22 12.09.2025 |
1.79 16.08 |
0.00 0.00 |
5.06 64.33 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.22 16.18 |
15.58 16.22 |
0.04 0.25 |
15:57:21 12.09.2025 |
2.90 21.84 |
3.62 28.84 |
7.26 81.58 |
||
|
CAIXABANK S.A. ES0140609019 |
8.87 8.75 |
8.87 8.87 |
0.12 1.42 |
08:06:31 12.09.2025 |
1.30 17.45 |
0.00 0.00 |
3.39 63.12 |
||
|
Cellnex Telecom S.A. ES0105066007 |
30.23 30.03 |
30.23 30.23 |
0.20 0.67 |
08:01:32 12.09.2025 |
-4.10 -12.16 |
0.00 0.00 |
-6.34 -17.64 |
||
|
CIE Automotive SA ES0105630315 |
26.90 26.80 |
26.80 26.90 |
0.10 0.37 |
21:40:27 12.09.2025 |
2.85 11.68 |
0.00 0.00 |
1.90 7.50 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.38 22.28 |
22.38 22.38 |
0.10 0.45 |
08:09:24 12.09.2025 |
3.26 16.58 |
0.00 0.00 |
1.22 5.62 |
||
|
Enagas S.A. ES0130960018 |
13.30 13.16 |
13.15 13.30 |
0.14 1.06 |
11:19:38 12.09.2025 |
-0.99 -7.01 |
0.00 0.00 |
-0.91 -6.48 |
||
|
Endesa S.A. ES0130670112 |
26.32 25.84 |
26.32 26.32 |
0.48 1.86 |
08:05:22 12.09.2025 |
-1.36 -5.03 |
0.00 0.00 |
6.07 30.97 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
25.10 24.62 |
24.88 25.10 |
0.48 1.95 |
13:47:45 12.09.2025 |
2.30 10.33 |
0.00 0.00 |
2.82 12.97 |
||
|
Grifols SA ES0171996087 |
12.14 12.07 |
12.14 12.14 |
0.07 0.54 |
08:05:22 12.09.2025 |
1.66 15.91 |
0.00 0.00 |
3.06 33.94 |
||
|
Iberdrola SA ES0144580Y14 |
15.59 15.63 |
15.54 15.71 |
-0.05 -0.29 |
16:10:34 12.09.2025 |
-0.42 -2.60 |
1.96 14.19 |
2.37 17.74 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.05 46.34 |
46.05 46.41 |
-0.29 -0.63 |
17:09:47 12.09.2025 |
-1.63 -3.46 |
-3.22 -6.62 |
-2.95 -6.10 |
||
|
Indra Sistemas S.A. ES0118594417 |
33.42 32.70 |
33.12 33.42 |
0.72 2.20 |
11:00:00 12.09.2025 |
-2.36 -6.74 |
0.00 0.00 |
16.00 96.15 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.60 5.59 |
5.60 5.60 |
0.01 0.09 |
08:01:32 12.09.2025 |
-0.48 -7.63 |
0.00 0.00 |
-0.35 -5.74 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.39 4.39 |
4.39 4.39 |
0.00 0.07 |
12:03:15 12.09.2025 |
0.29 7.16 |
0.00 0.00 |
2.04 88.70 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.20 59.05 |
60.20 60.20 |
1.15 1.95 |
08:01:32 12.09.2025 |
2.90 5.17 |
0.00 0.00 |
-17.55 -22.93 |
||
|
Mapfre ES0124244E34 |
3.90 3.82 |
3.86 3.90 |
0.08 1.99 |
09:22:27 12.09.2025 |
0.42 12.71 |
0.00 0.00 |
1.53 68.76 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.99 7.89 |
7.99 7.99 |
0.11 1.33 |
08:01:32 12.09.2025 |
0.86 11.93 |
0.00 0.00 |
1.68 26.29 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.83 12.79 |
12.83 12.83 |
0.04 0.31 |
08:09:24 12.09.2025 |
-0.99 -9.12 |
0.00 0.00 |
-1.62 -14.10 |
||
|
Naturgy Energy ES0116870314 |
26.28 26.28 |
26.28 26.28 |
0.00 0.00 |
08:12:50 12.09.2025 |
0.06 0.23 |
0.00 0.00 |
3.12 13.55 |
||
|
Red Electrica SA ES0173093024 |
16.27 16.45 |
16.27 16.27 |
-0.18 -1.09 |
08:01:32 12.09.2025 |
-1.36 -7.61 |
0.00 0.00 |
-0.96 -5.50 |
||
|
Repsol S.A. ES0173516115 |
14.52 14.48 |
14.40 14.52 |
0.04 0.28 |
14:08:37 12.09.2025 |
2.36 19.23 |
-4.29 -27.18 |
2.85 24.26 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.65 3.64 |
3.64 3.65 |
0.01 0.33 |
21:40:27 12.09.2025 |
0.09 2.62 |
0.00 0.00 |
0.49 15.85 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.40 8.55 |
8.40 8.60 |
-0.15 -1.73 |
13:57:43 12.09.2025 |
1.52 21.80 |
2.62 44.66 |
4.23 99.72 |
||
|
Solaria Energia ES0165386014 |
12.03 12.22 |
12.03 12.03 |
-0.20 -1.60 |
08:12:50 12.09.2025 |
2.77 31.76 |
0.00 0.00 |
-0.10 -0.86 |
||
|
Telefonica S.A. ES0178430E18 |
4.58 4.57 |
4.56 4.58 |
0.01 0.17 |
17:19:19 12.09.2025 |
-0.07 -1.48 |
-0.90 -21.61 |
0.39 9.50 |
