IBEX 35 998683 / ES0SI0000005
17’642.80
Pkt
-132.10
Pkt
-0.74 %
29.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
236.60 240.00 |
236.60 236.60 |
-3.40 -1.42 |
08:36:13 30.04.2026 |
53.10 29.03 |
0.00 0.00 |
112.40 90.94 |
||
|
Acerinox S.A. ES0132105018 |
13.77 13.29 |
13.10 13.77 |
0.48 3.61 |
14:26:11 30.04.2026 |
0.21 1.63 |
0.00 0.00 |
3.02 29.87 |
||
|
ACS S.A. ES0167050915 |
121.20 119.70 |
118.00 121.20 |
1.50 1.25 |
12:09:05 30.04.2026 |
28.60 30.33 |
0.00 0.00 |
69.30 129.29 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
48.11 48.62 |
48.11 48.11 |
-0.51 -1.05 |
08:09:21 30.04.2026 |
-6.58 -11.60 |
-0.38 -0.65 |
-19.88 -28.40 |
||
|
ArcelorMittal LU1598757687 |
46.40 48.16 |
46.40 46.40 |
-1.76 -3.65 |
08:02:10 30.04.2026 |
3.52 7.52 |
16.14 47.25 |
23.98 91.11 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.27 3.29 |
3.23 3.27 |
-0.02 -0.67 |
12:15:47 30.04.2026 |
-0.06 -1.73 |
0.00 0.00 |
0.58 22.50 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.05 14.11 |
14.05 14.05 |
-0.06 -0.43 |
08:36:13 30.04.2026 |
-0.78 -5.37 |
0.00 0.00 |
3.56 34.87 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.67 18.69 |
18.67 18.90 |
-0.03 -0.13 |
09:46:54 30.04.2026 |
-2.30 -10.94 |
1.53 8.90 |
6.13 48.63 |
||
|
CAIXABANK S.A. ES0140609019 |
10.65 10.62 |
10.55 10.65 |
0.04 0.33 |
13:06:26 30.04.2026 |
-0.52 -4.78 |
0.00 0.00 |
3.46 50.76 |
||
|
Cellnex Telecom S.A. ES0105066007 |
28.19 28.77 |
28.19 28.19 |
-0.58 -2.02 |
08:09:23 30.04.2026 |
3.02 11.95 |
0.00 0.00 |
-6.32 -18.26 |
||
|
CIE Automotive SA ES0105630315 |
28.20 28.75 |
28.20 28.20 |
-0.55 -1.91 |
08:02:10 30.04.2026 |
-0.65 -2.26 |
0.00 0.00 |
5.20 22.71 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.42 22.36 |
21.42 21.42 |
-0.94 -4.20 |
08:12:23 30.04.2026 |
0.62 2.89 |
0.00 0.00 |
6.00 37.36 |
||
|
Enagas S.A. ES0130960018 |
16.68 17.14 |
16.68 16.68 |
-0.46 -2.68 |
08:09:22 30.04.2026 |
3.44 25.10 |
0.00 0.00 |
3.90 29.45 |
||
|
Endesa S.A. ES0130670112 |
37.33 38.22 |
37.33 37.33 |
-0.89 -2.33 |
08:36:13 30.04.2026 |
7.30 23.59 |
0.00 0.00 |
12.71 49.77 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.67 20.52 |
19.67 19.67 |
-0.85 -4.14 |
08:09:21 30.04.2026 |
-5.04 -19.58 |
0.00 0.00 |
0.62 3.09 |
||
|
Grifols SA ES0171996087 |
8.68 8.75 |
8.68 8.68 |
-0.07 -0.75 |
08:36:13 30.04.2026 |
-2.01 -18.56 |
0.00 0.00 |
0.23 2.65 |
||
|
Iberdrola SA ES0144580Y14 |
19.83 19.98 |
19.72 19.97 |
-0.15 -0.73 |
13:44:12 30.04.2026 |
1.21 6.44 |
2.29 12.94 |
4.40 28.18 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.56 50.58 |
50.06 50.56 |
-0.02 -0.04 |
13:43:18 30.04.2026 |
-2.00 -3.70 |
2.47 4.97 |
3.57 7.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
48.83 48.86 |
47.99 48.99 |
-0.03 -0.06 |
14:35:38 30.04.2026 |
-4.79 -8.84 |
0.00 0.00 |
22.37 82.73 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.31 5.41 |
5.31 5.31 |
-0.11 -1.94 |
08:09:22 30.04.2026 |
0.26 4.96 |
0.00 0.00 |
-0.24 -4.34 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.30 4.24 |
4.10 4.30 |
0.06 1.37 |
14:32:20 30.04.2026 |
-0.46 -9.61 |
0.00 0.00 |
1.22 39.75 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
79.25 80.00 |
77.60 79.25 |
-0.75 -0.94 |
09:36:39 30.04.2026 |
8.75 12.14 |
0.00 0.00 |
29.75 58.22 |
||
|
Mapfre ES0124244E34 |
4.16 4.07 |
4.13 4.16 |
0.09 2.21 |
14:53:15 30.04.2026 |
0.24 6.14 |
0.00 0.00 |
0.94 29.77 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
10.76 10.91 |
10.76 10.76 |
-0.15 -1.37 |
08:09:22 30.04.2026 |
3.95 53.67 |
0.00 0.00 |
5.05 80.53 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
14.38 14.72 |
14.38 14.38 |
-0.34 -2.31 |
08:12:23 30.04.2026 |
2.45 19.69 |
0.00 0.00 |
5.16 53.03 |
||
|
Naturgy Energy ES0116870314 |
26.88 27.30 |
26.88 26.88 |
-0.42 -1.54 |
09:45:14 30.04.2026 |
1.24 4.74 |
0.00 0.00 |
1.48 5.71 |
||
|
Red Electrica SA ES0173093024 |
14.54 14.93 |
14.54 14.54 |
-0.39 -2.61 |
08:09:21 30.04.2026 |
0.47 3.30 |
0.00 0.00 |
-4.46 -23.24 |
||
|
Repsol S.A. ES0173516115 |
22.20 21.72 |
21.90 22.44 |
0.48 2.21 |
13:12:46 30.04.2026 |
5.10 31.78 |
-4.29 -27.18 |
10.33 95.47 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.50 4.62 |
4.50 4.50 |
-0.12 -2.68 |
08:02:10 30.04.2026 |
0.69 17.35 |
0.00 0.00 |
1.42 44.19 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.21 10.49 |
10.13 10.22 |
-0.28 -2.69 |
14:10:45 30.04.2026 |
-0.32 -3.00 |
1.67 19.44 |
3.75 57.31 |
||
|
Solaria Energia ES0165386014 |
24.16 23.98 |
24.16 24.16 |
0.18 0.75 |
09:45:14 30.04.2026 |
7.34 40.96 |
0.00 0.00 |
18.47 271.91 |
||
|
Telefonica S.A. ES0178430E18 |
3.82 3.79 |
3.76 3.82 |
0.03 0.87 |
14:10:17 30.04.2026 |
0.42 12.29 |
-0.90 -21.61 |
-0.64 -14.32 |
