IBEX 35 998683 / ES0SI0000005
12’918.00
Pkt
-24.10
Pkt
-0.19%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
112.60 113.30 |
0.00 0.00 |
-0.70 -0.62 |
11:17:39 17.04.2025 |
0.80 0.71 |
0.00 0.00 |
7.10 6.64 |
||
|
Acerinox S.A. ES0132105018 |
9.64 9.20 |
0.00 0.00 |
0.44 4.79 |
21:50:05 17.04.2025 |
-0.13 -1.30 |
0.00 0.00 |
-0.30 -3.05 |
||
|
ACS S.A. ES0167050915 |
51.15 50.90 |
0.00 0.00 |
0.25 0.49 |
10:56:51 17.04.2025 |
3.54 7.47 |
0.00 0.00 |
12.10 31.19 |
||
|
Aena ES0105046009 |
218.00 219.80 |
0.00 0.00 |
-1.80 -0.82 |
21:50:05 17.04.2025 |
13.60 6.80 |
0.00 0.00 |
39.30 22.55 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.08 65.00 |
0.00 0.00 |
3.08 4.74 |
08:08:16 17.04.2025 |
0.82 1.23 |
-0.38 -0.65 |
12.08 21.73 |
||
|
ArcelorMittal LU1598757687 |
23.80 23.64 |
0.00 0.00 |
0.16 0.68 |
21:50:05 17.04.2025 |
1.21 5.34 |
1.80 8.16 |
0.10 0.42 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.50 2.44 |
0.00 0.00 |
0.07 2.71 |
14:40:28 17.04.2025 |
0.34 16.30 |
0.00 0.00 |
1.05 75.48 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.88 9.75 |
0.00 0.00 |
0.13 1.37 |
08:08:41 17.04.2025 |
1.69 20.68 |
0.00 0.00 |
2.94 42.57 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.00 11.61 |
0.00 0.00 |
0.39 3.36 |
09:02:20 17.04.2025 |
1.62 15.63 |
2.85 31.32 |
1.73 16.93 |
||
|
CAIXABANK S.A. ES0140609019 |
6.81 6.70 |
0.00 0.00 |
0.11 1.61 |
09:17:15 17.04.2025 |
1.23 22.00 |
0.00 0.00 |
2.17 46.61 |
||
|
Cellnex Telecom S.A. ES0105066007 |
34.34 31.88 |
0.00 0.00 |
2.46 7.72 |
08:08:17 17.04.2025 |
1.77 5.65 |
0.00 0.00 |
3.62 12.28 |
||
|
CIE Automotive SA ES0105630315 |
21.95 23.20 |
0.00 0.00 |
-1.25 -5.39 |
21:50:05 17.04.2025 |
-3.80 -15.17 |
0.00 0.00 |
-4.05 -16.01 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
15.35 17.41 |
0.00 0.00 |
-2.06 -11.83 |
09:17:15 17.04.2025 |
-2.70 -14.42 |
0.00 0.00 |
-3.81 -19.21 |
||
|
Enagas S.A. ES0130960018 |
13.26 12.69 |
0.00 0.00 |
0.57 4.45 |
08:08:16 17.04.2025 |
0.81 6.70 |
0.00 0.00 |
-0.64 -4.73 |
||
|
Endesa S.A. ES0130670112 |
25.08 23.62 |
0.00 0.00 |
1.46 6.18 |
08:08:41 17.04.2025 |
3.69 17.63 |
0.00 0.00 |
7.32 42.31 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
19.68 18.93 |
0.00 0.00 |
0.75 3.96 |
08:08:16 17.04.2025 |
-4.57 -19.09 |
0.00 0.00 |
0.28 1.47 |
||
|
Grifols SA ES0171996087 |
8.20 8.22 |
0.00 0.00 |
-0.02 -0.19 |
08:08:41 17.04.2025 |
-0.69 -7.82 |
0.00 0.00 |
-0.62 -7.13 |
||
|
Iberdrola SA ES0144580Y14 |
15.70 15.30 |
0.00 0.00 |
0.40 2.61 |
19:45:54 17.04.2025 |
2.07 15.56 |
1.30 9.24 |
4.16 37.11 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.69 46.61 |
0.00 0.00 |
0.08 0.17 |
08:08:41 17.04.2025 |
-2.71 -5.49 |
-7.91 -14.49 |
3.09 7.09 |
||
|
Indra Sistemas S.A. ES0118594417 |
27.54 27.64 |
0.00 0.00 |
-0.10 -0.36 |
19:52:28 17.04.2025 |
9.79 54.85 |
0.00 0.00 |
9.28 50.54 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.49 5.56 |
0.00 0.00 |
-0.08 -1.35 |
08:08:17 17.04.2025 |
0.24 4.61 |
0.00 0.00 |
0.26 5.01 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
2.92 2.87 |
0.00 0.00 |
0.05 1.71 |
08:08:41 17.04.2025 |
-0.85 -22.69 |
0.00 0.00 |
1.03 54.71 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
49.38 52.55 |
0.00 0.00 |
-3.17 -6.03 |
08:08:16 17.04.2025 |
-11.02 -18.34 |
0.00 0.00 |
-32.32 -39.71 |
||
|
Mapfre ES0124244E34 |
2.86 2.80 |
0.00 0.00 |
0.06 2.00 |
08:08:41 17.04.2025 |
0.20 7.41 |
0.00 0.00 |
0.72 33.24 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
6.21 7.24 |
0.00 0.00 |
-1.03 -14.24 |
08:08:17 17.04.2025 |
-0.70 -10.31 |
0.00 0.00 |
-0.89 -12.75 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
9.48 9.86 |
0.00 0.00 |
-0.38 -3.85 |
09:17:15 17.04.2025 |
-1.46 -13.44 |
0.00 0.00 |
-0.54 -5.43 |
||
|
Naturgy Energy ES0116870314 |
25.50 24.34 |
0.00 0.00 |
1.16 4.77 |
17:15:43 17.04.2025 |
1.66 7.02 |
0.00 0.00 |
2.56 11.26 |
||
|
Red Electrica SA ES0173093024 |
19.30 18.98 |
0.00 0.00 |
0.32 1.69 |
18:36:46 17.04.2025 |
3.02 18.92 |
0.00 0.00 |
3.35 21.43 |
||
|
Repsol S.A. ES0173516115 |
10.25 10.12 |
0.00 0.00 |
0.13 1.24 |
16:04:08 17.04.2025 |
-1.46 -12.57 |
-4.29 -27.18 |
-5.03 -33.18 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.07 2.98 |
0.00 0.00 |
0.09 2.88 |
21:50:05 17.04.2025 |
-0.08 -2.51 |
0.00 0.00 |
-0.25 -7.73 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
5.98 6.01 |
0.00 0.00 |
-0.03 -0.52 |
17:35:26 17.04.2025 |
1.23 25.64 |
1.45 31.62 |
1.61 36.49 |
||
|
Solaria Energia ES0165386014 |
6.56 6.37 |
0.00 0.00 |
0.19 3.05 |
17:15:43 17.04.2025 |
-1.81 -21.45 |
0.00 0.00 |
-2.88 -30.28 |
||
|
Telefonica S.A. ES0178430E18 |
4.32 4.22 |
0.00 0.00 |
0.09 2.23 |
17:42:16 17.04.2025 |
0.25 6.16 |
-0.90 -21.61 |
0.34 8.68 |
