American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.45
8.40
|
8.45
8.45
|
|
0.05
0.60
|
08:01:24
07.08.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
139.00
137.00
|
0.00
0.00
|
|
2.00
1.46
|
23:20:00
22.07.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.93
23.50
|
25.93
25.93
|
|
2.43
10.32
|
23:20:00
07.08.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
8.95
9.10
|
8.95
8.95
|
|
-0.15
-1.65
|
08:03:48
07.08.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.91
1.92
|
1.91
1.91
|
|
-0.01
-0.52
|
08:01:24
07.08.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
26.31
29.99
|
0.00
0.00
|
|
-3.68
-12.26
|
23:20:00
24.07.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.00
5.25
|
0.00
0.00
|
|
-0.25
-4.76
|
23:20:00
21.07.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
738.50
752.50
|
755.00
723.00
|
|
-14.00
-1.86
|
17:07:58
07.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.50
3.50
|
0.00
0.00
|
|
-2.00
-57.14
|
23:20:00
05.08.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
9.70
10.00
|
9.70
9.70
|
|
-0.30
-3.00
|
08:03:48
07.08.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.31
5.27
|
5.35
5.30
|
|
0.04
0.76
|
02:04:00
08.08.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
280.00
238.00
|
0.00
0.00
|
|
42.00
17.65
|
23:20:00
24.07.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
52.95
54.36
|
55.22
52.70
|
|
-1.41
-2.59
|
02:00:00
08.08.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
82.00
81.00
|
82.50
82.00
|
|
1.00
1.23
|
15:25:02
07.08.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.00
24.20
|
24.20
24.00
|
|
-0.20
-0.83
|
15:25:02
07.08.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
30.50
30.10
|
30.50
29.50
|
|
0.40
1.33
|
15:41:12
07.08.2026
|
Handeln
|
