Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:08:00
20.01.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
8.75
13.87
|
0.00
0.00
|
|
-5.12
-36.91
|
23:20:00
15.01.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
24.25
22.00
|
0.00
0.00
|
|
2.25
10.23
|
23:20:00
08.01.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.10
24.10
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.01.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.00
10.20
|
10.20
10.00
|
|
-0.20
-1.96
|
09:54:51
20.01.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.97
1.98
|
1.97
1.97
|
|
-0.01
-0.51
|
08:08:00
20.01.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
261.30
268.07
|
261.30
261.30
|
|
-6.77
-2.53
|
23:20:00
20.01.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.43
5.40
|
4.43
4.43
|
|
-0.98
-18.06
|
23:20:00
20.01.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.50
0.05
|
0.00
0.00
|
|
1.45
2’841.18
|
23:20:00
06.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
611.00
622.50
|
616.00
601.00
|
|
-11.50
-1.85
|
19:25:39
20.01.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.01
0.60
|
0.00
0.00
|
|
0.41
68.33
|
23:20:00
09.01.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
14.80
14.90
|
14.90
14.30
|
|
-0.10
-0.67
|
13:43:16
20.01.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.33
5.33
|
5.34
5.21
|
|
0.00
0.00
|
22:15:00
20.01.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
43.60
44.65
|
44.42
43.27
|
|
-1.06
-2.36
|
02:00:00
21.01.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
80.20
68.25
|
0.00
0.00
|
|
11.95
17.51
|
23:20:00
07.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
91.00
93.50
|
92.00
91.00
|
|
-2.50
-2.67
|
15:25:02
20.01.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
19.90
20.20
|
20.40
19.90
|
|
-0.30
-1.49
|
15:25:02
20.01.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
26.50
26.60
|
27.00
25.50
|
|
-0.10
-0.38
|
20:40:46
20.01.2026
|
Handeln
|
