Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
6.85
6.75
|
6.85
6.85
|
|
0.10
1.48
|
08:02:24
12.03.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.00
4.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.02.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
25.32
25.90
|
25.32
25.32
|
|
-0.58
-2.24
|
14:30:02
12.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.84
24.84
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.90
2.58
|
0.00
0.00
|
|
0.33
12.62
|
23:20:00
04.03.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.60
10.90
|
10.70
10.60
|
|
-0.30
-2.75
|
15:28:06
12.03.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.92
1.94
|
1.92
1.92
|
|
-0.02
-1.03
|
08:02:24
12.03.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
325.05
269.58
|
0.00
0.00
|
|
55.47
20.57
|
23:20:00
23.02.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.50
4.75
|
4.50
4.50
|
|
-0.25
-5.26
|
14:30:38
12.03.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
752.50
760.00
|
761.00
743.00
|
|
-7.50
-0.99
|
17:48:33
12.03.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.39
2.10
|
0.00
0.00
|
|
0.29
13.81
|
23:20:00
03.03.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
08:02:51
12.03.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.44
5.22
|
5.50
5.37
|
|
0.22
4.12
|
19:44:33
12.03.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
49.71
49.97
|
50.27
49.10
|
|
-0.26
-0.51
|
18:22:46
12.03.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.66
75.92
|
0.00
0.00
|
|
-0.26
-0.34
|
22:20:00
11.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
103.00
103.00
|
103.00
100.00
|
|
0.00
0.00
|
15:25:02
12.03.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.40
21.00
|
21.60
21.40
|
|
0.40
1.90
|
15:25:02
12.03.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
42.00
15.04
|
0.00
0.00
|
|
26.96
179.26
|
23:20:00
11.02.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
25.70
26.50
|
25.90
25.60
|
|
-0.80
-3.02
|
16:59:56
12.03.2026
|
Handeln
|
