Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.30
8.20
|
8.30
8.30
|
|
0.10
1.22
|
08:30:49
01.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
26.00
26.60
|
0.00
0.00
|
|
-0.60
-2.26
|
23:20:00
27.05.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.67
2.55
|
0.00
0.00
|
|
0.12
4.55
|
23:20:00
16.04.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.90
10.20
|
10.90
10.50
|
|
0.70
6.86
|
08:55:11
01.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.47
2.43
|
2.47
2.47
|
|
0.04
1.56
|
09:10:38
01.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
304.13
329.77
|
0.00
0.00
|
|
-25.64
-7.78
|
23:20:00
27.05.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.65
4.82
|
0.00
0.00
|
|
-0.17
-3.61
|
23:20:00
28.05.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.60
0.50
|
0.00
0.00
|
|
1.10
220.00
|
23:20:00
06.05.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
748.50
776.50
|
748.50
746.00
|
|
-28.00
-3.61
|
13:42:54
01.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.71
2.00
|
0.00
0.00
|
|
-0.30
-14.75
|
23:20:00
28.05.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.50
2.29
|
0.00
0.00
|
|
-0.79
-34.50
|
23:20:00
27.05.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
13.80
14.90
|
15.20
13.80
|
|
-1.10
-7.38
|
16:34:24
01.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.49
6.64
|
6.55
6.49
|
|
-0.15
-2.26
|
16:23:27
01.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
66.29
65.55
|
66.43
65.18
|
|
0.74
1.13
|
16:22:46
01.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
78.11
76.89
|
0.00
0.00
|
|
1.22
1.59
|
23:20:00
21.05.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
79.00
75.00
|
79.00
78.00
|
|
4.00
5.33
|
15:25:01
01.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.60
25.00
|
26.00
25.60
|
|
0.60
2.40
|
15:25:02
01.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.89
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.05.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
29.00
30.00
|
30.00
29.00
|
|
-1.00
-3.33
|
15:32:12
01.06.2026
|
Handeln
|
