American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.80
7.80
|
7.80
7.80
|
|
0.00
0.00
|
08:05:35
22.06.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
143.07
137.00
|
0.00
0.00
|
|
6.07
4.43
|
23:20:00
16.06.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
22.40
22.86
|
22.40
22.40
|
|
-0.46
-1.99
|
17:04:56
22.06.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.57
2.70
|
0.00
0.00
|
|
-0.13
-4.81
|
23:20:00
10.06.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.75
9.60
|
9.75
9.75
|
|
0.15
1.56
|
08:06:35
22.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.32
2.30
|
2.32
2.32
|
|
0.03
1.13
|
08:05:35
22.06.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
300.96
310.00
|
0.00
0.00
|
|
-9.04
-2.92
|
23:20:00
05.06.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.63
4.66
|
0.00
0.00
|
|
-0.03
-0.64
|
23:20:00
16.06.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
678.50
689.50
|
679.00
675.50
|
|
-11.00
-1.60
|
18:32:25
22.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.51
1.70
|
0.00
0.00
|
|
-0.19
-11.03
|
23:20:00
09.06.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.03
1.50
|
0.00
0.00
|
|
-0.47
-31.33
|
23:20:00
15.06.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
11.00
11.10
|
11.80
11.00
|
|
-0.10
-0.90
|
14:08:00
22.06.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.06
5.14
|
5.11
5.04
|
|
-0.09
-1.65
|
20:43:10
22.06.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.30
11.25
|
0.00
0.00
|
|
0.05
0.44
|
23:20:00
23.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
64.36
65.49
|
65.76
63.60
|
|
-1.13
-1.73
|
20:38:16
22.06.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.32
78.11
|
0.00
0.00
|
|
-9.79
-12.53
|
23:20:00
15.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
71.50
71.00
|
75.00
71.00
|
|
0.50
0.70
|
15:25:01
22.06.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.40
23.40
|
23.60
23.40
|
|
0.00
0.00
|
15:25:02
22.06.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.80
0.89
|
0.80
0.80
|
|
-0.09
-10.01
|
15:34:33
22.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
27.10
27.50
|
29.00
26.90
|
|
-0.40
-1.45
|
15:25:01
22.06.2026
|
Handeln
|
