American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:00:54
18.09.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
133.24
139.00
|
0.00
0.00
|
|
-5.76
-4.14
|
23:20:00
28.08.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.90
26.00
|
0.00
0.00
|
|
-0.10
-0.38
|
23:20:00
16.09.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.31
2.58
|
0.00
0.00
|
|
-0.27
-10.47
|
23:20:00
28.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
08:03:32
18.09.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.83
1.78
|
1.83
1.83
|
|
0.05
2.59
|
08:00:54
18.09.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
28.15
30.29
|
0.00
0.00
|
|
-2.14
-7.05
|
23:20:00
11.09.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.60
5.25
|
0.00
0.00
|
|
0.35
6.67
|
23:20:00
14.09.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
644.50
652.50
|
649.50
644.50
|
|
-8.00
-1.23
|
20:16:09
18.09.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.09.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.79
1.80
|
0.00
0.00
|
|
-0.01
-0.56
|
23:20:00
17.09.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.60
8.50
|
8.60
8.60
|
|
0.10
1.18
|
08:03:31
18.09.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.36
5.53
|
5.55
5.36
|
|
-0.17
-3.07
|
02:04:00
19.09.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
51.66
52.73
|
52.34
51.40
|
|
-1.07
-2.03
|
02:00:00
19.09.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
89.50
90.00
|
90.00
89.50
|
|
-0.50
-0.56
|
15:25:02
18.09.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
26.00
27.60
|
27.60
26.00
|
|
-1.60
-5.80
|
16:24:31
18.09.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.45
0.53
|
0.00
0.00
|
|
-0.08
-14.37
|
23:20:00
01.09.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
30.70
31.30
|
0.00
0.00
|
|
-0.60
-1.92
|
15:25:02
11.09.2026
|
Handeln
|
