Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AudioCodes Ltd.
IL0010829658
|
8.30
8.25
|
8.30
8.30
|
|
0.05
0.61
|
08:01:13
06.06.2025
|
Azrieli Group Ltd.
IL0011194789
|
69.75
77.36
|
0.00
0.00
|
|
-7.61
-9.84
|
22:20:00
25.03.2025
|
B Communications Ltd
IL0011076630
|
5.51
3.28
|
0.00
0.00
|
|
2.23
67.99
|
23:20:00
27.05.2025
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
12.65
14.19
|
0.00
0.00
|
|
-1.54
-10.85
|
23:20:00
25.02.2025
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
16.35
16.00
|
0.00
0.00
|
|
0.35
2.19
|
23:20:00
05.06.2025
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.64
1.55
|
0.00
0.00
|
|
0.09
5.81
|
23:20:00
05.02.2025
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
6.15
6.20
|
6.15
6.15
|
|
-0.05
-0.81
|
08:00:33
06.06.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.06
2.10
|
2.06
2.06
|
|
-0.04
-1.90
|
08:01:13
06.06.2025
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
182.13
182.13
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.06.2025
|
EL-AL Ltd.
IL0010878242
|
3.95
4.10
|
0.00
0.00
|
|
-0.15
-3.66
|
23:20:00
30.05.2025
|
Elbit Medical ImagingShs
IL0010811169
|
2.00
2.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.05.2025
|
Elbit Systems Ltd.
IL0010811243
|
369.60
368.40
|
369.60
365.60
|
|
1.20
0.33
|
10:50:05
06.06.2025
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.18
1.15
|
0.00
0.00
|
|
0.03
2.87
|
23:20:00
29.05.2025
|
Gazit-Globe Ltd.
IL0001260111
|
3.25
3.00
|
0.00
0.00
|
|
0.25
8.33
|
23:20:00
20.05.2025
|
Gilat Satellite Networks Ltd.
IL0010825102
|
5.05
5.15
|
5.05
5.05
|
|
-0.10
-1.94
|
08:00:33
06.06.2025
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.72
6.98
|
0.00
0.00
|
|
-0.26
-3.72
|
22:15:00
05.06.2025
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Ituran Location and Control LtdSHS
IL0010818685
|
37.74
38.03
|
0.00
0.00
|
|
-0.29
-0.76
|
02:00:00
06.06.2025
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
34.68
36.25
|
0.00
0.00
|
|
-1.57
-4.34
|
23:20:00
08.12.2023
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
152.00
152.00
|
152.00
152.00
|
|
0.00
0.00
|
09:59:02
06.06.2025
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Radware Ltd.
IL0010834765
|
21.00
20.60
|
21.00
21.00
|
|
0.40
1.94
|
09:59:02
06.06.2025
|
Reit 1 Ltd.
IL0010989205
|
5.60
4.84
|
0.00
0.00
|
|
0.76
15.61
|
23:20:00
13.05.2025
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
15.45
15.15
|
15.45
15.35
|
|
0.30
1.98
|
09:59:02
06.06.2025
|
