Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AudioCodes Ltd.
IL0010829658
|
8.30
8.20
|
8.30
8.30
|
|
0.10
1.22
|
08:02:31
27.06.2025
|
Azrieli Group Ltd.
IL0011194789
|
89.93
69.75
|
0.00
0.00
|
|
20.18
28.93
|
23:20:00
25.06.2025
|
B Communications Ltd
IL0011076630
|
5.47
5.41
|
0.00
0.00
|
|
0.06
1.11
|
23:20:00
18.06.2025
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
19.60
12.65
|
0.00
0.00
|
|
6.95
54.94
|
23:20:00
26.06.2025
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
18.01
19.00
|
0.00
0.00
|
|
-0.99
-5.21
|
23:20:00
26.06.2025
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.41
1.64
|
0.00
0.00
|
|
-0.23
-14.02
|
23:20:00
16.06.2025
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
6.60
6.50
|
6.60
6.60
|
|
0.10
1.54
|
08:00:24
27.06.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.08
2.06
|
2.10
2.08
|
|
0.02
0.97
|
17:07:42
27.06.2025
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
196.29
186.85
|
0.00
0.00
|
|
9.44
5.05
|
23:20:00
17.06.2025
|
EL-AL Ltd.
IL0010878242
|
4.40
4.40
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
26.06.2025
|
Elbit Medical ImagingShs
IL0010811169
|
2.01
1.75
|
0.00
0.00
|
|
0.26
14.86
|
23:20:00
25.06.2025
|
Elbit Systems Ltd.
IL0010811243
|
367.80
371.60
|
371.40
367.80
|
|
-3.80
-1.02
|
16:07:25
27.06.2025
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.54
1.29
|
0.00
0.00
|
|
0.25
19.08
|
23:20:00
25.06.2025
|
Gazit-Globe Ltd.
IL0001260111
|
3.25
3.00
|
0.00
0.00
|
|
0.25
8.33
|
23:20:00
20.05.2025
|
Gilat Satellite Networks Ltd.
IL0010825102
|
5.80
5.95
|
5.80
5.80
|
|
-0.15
-2.52
|
08:00:24
27.06.2025
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.76
6.79
|
6.77
6.71
|
|
-0.03
-0.44
|
17:06:24
27.06.2025
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Ituran Location and Control LtdSHS
IL0010818685
|
37.67
37.65
|
37.92
37.36
|
|
0.02
0.05
|
17:04:58
27.06.2025
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
34.68
36.25
|
0.00
0.00
|
|
-1.57
-4.34
|
23:20:00
08.12.2023
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
135.00
139.00
|
140.00
135.00
|
|
-4.00
-2.88
|
15:29:01
27.06.2025
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Radware Ltd.
IL0010834765
|
24.60
24.20
|
24.80
24.60
|
|
0.40
1.65
|
15:29:01
27.06.2025
|
Reit 1 Ltd.
IL0010989205
|
5.60
4.84
|
0.00
0.00
|
|
0.76
15.61
|
23:20:00
13.05.2025
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
14.25
14.35
|
14.30
14.05
|
|
-0.10
-0.70
|
16:40:10
27.06.2025
|
