Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.20
7.60
|
7.20
7.20
|
|
-0.40
-5.26
|
08:05:33
21.11.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.35
7.25
|
7.35
7.35
|
|
0.10
1.38
|
23:20:00
21.11.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
21.55
21.86
|
0.00
0.00
|
|
-0.31
-1.42
|
23:20:00
20.11.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
22.00
19.85
|
0.00
0.00
|
|
2.15
10.83
|
23:20:00
13.11.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.60
9.65
|
9.60
9.60
|
|
-0.05
-0.52
|
08:00:15
21.11.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.61
1.71
|
1.62
1.61
|
|
-0.10
-5.85
|
16:15:29
21.11.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
277.37
273.85
|
0.00
0.00
|
|
3.52
1.29
|
23:20:00
11.11.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.40
4.35
|
0.00
0.00
|
|
0.05
1.15
|
23:20:00
18.11.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.65
1.80
|
0.00
0.00
|
|
-0.15
-8.33
|
23:20:00
05.11.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
404.80
422.00
|
404.80
398.80
|
|
-17.20
-4.08
|
19:41:33
21.11.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.35
1.67
|
0.00
0.00
|
|
-0.32
-19.16
|
23:20:00
20.11.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
4.25
3.52
|
0.00
0.00
|
|
0.73
20.74
|
23:20:00
11.09.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
9.05
9.90
|
9.05
9.05
|
|
-0.85
-8.59
|
08:00:15
21.11.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.39
5.28
|
5.40
5.27
|
|
0.11
2.08
|
22:15:00
21.11.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
37.99
36.40
|
38.28
36.66
|
|
1.59
4.37
|
02:00:00
22.11.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
91.50
87.00
|
91.50
84.00
|
|
4.50
5.17
|
18:47:21
21.11.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
18.80
18.90
|
19.00
18.80
|
|
-0.10
-0.53
|
15:29:01
21.11.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.64
8.76
|
0.00
0.00
|
|
-1.12
-12.79
|
23:20:00
10.11.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
20.90
21.00
|
21.40
20.80
|
|
-0.10
-0.48
|
17:01:24
21.11.2025
|
Handeln
|
