Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.55
7.45
|
0.00
0.00
|
|
0.10
1.34
|
08:09:41
20.04.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.11
24.10
|
0.00
0.00
|
|
1.01
4.19
|
23:20:00
17.04.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.70
9.20
|
0.00
0.00
|
|
0.50
5.43
|
08:00:30
20.04.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.11
2.10
|
0.00
0.00
|
|
0.00
0.19
|
08:09:41
20.04.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
344.40
319.57
|
0.00
0.00
|
|
24.83
7.77
|
23:20:00
10.04.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.53
4.94
|
5.53
4.72
|
|
0.59
11.94
|
23:20:00
20.04.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
14.04.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
744.50
738.50
|
0.00
0.00
|
|
6.00
0.81
|
17:04:29
20.04.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.75
1.48
|
0.00
0.00
|
|
0.27
18.04
|
23:20:00
15.04.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.29
2.55
|
0.00
0.00
|
|
-0.26
-10.20
|
23:20:00
02.04.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
15.80
15.90
|
0.00
0.00
|
|
-0.10
-0.63
|
17:15:53
20.04.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.21
5.24
|
5.26
5.18
|
|
-0.03
-0.57
|
02:04:00
21.04.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
11.25
6.65
|
0.00
0.00
|
|
4.60
69.17
|
23:20:00
10.04.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
55.66
55.97
|
56.29
55.30
|
|
-0.31
-0.55
|
02:00:00
21.04.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
75.05
75.66
|
0.00
0.00
|
|
-0.61
-0.81
|
22:20:00
17.03.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
86.00
86.50
|
0.00
0.00
|
|
-0.50
-0.58
|
15:25:01
20.04.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.60
21.60
|
0.00
0.00
|
|
0.00
0.00
|
15:25:01
20.04.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
47.52
42.00
|
0.00
0.00
|
|
5.52
13.14
|
22:20:00
17.03.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
27.10
27.50
|
0.00
0.00
|
|
-0.40
-1.45
|
15:25:01
20.04.2026
|
Handeln
|
