Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
5.95
5.85
|
5.95
5.95
|
|
0.10
1.71
|
08:04:15
19.02.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
137.00
103.50
|
0.00
0.00
|
|
33.50
32.37
|
23:20:00
05.02.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.00
5.10
|
0.00
0.00
|
|
-1.10
-21.57
|
23:20:00
18.02.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
25.00
23.06
|
0.00
0.00
|
|
1.94
8.41
|
23:20:00
02.02.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.87
25.60
|
24.87
24.87
|
|
-0.73
-2.84
|
23:20:00
19.02.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.58
2.63
|
0.00
0.00
|
|
-0.06
-2.09
|
23:20:00
05.02.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.80
10.10
|
9.80
9.80
|
|
-0.30
-2.97
|
08:00:11
19.02.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.92
1.85
|
1.92
1.92
|
|
0.07
3.78
|
08:04:15
19.02.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
269.58
264.03
|
0.00
0.00
|
|
5.55
2.10
|
23:20:00
28.01.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.50
5.75
|
0.00
0.00
|
|
-0.25
-4.35
|
23:20:00
13.02.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
618.00
598.50
|
623.00
597.00
|
|
19.50
3.26
|
20:51:42
19.02.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.45
2.50
|
0.00
0.00
|
|
-0.05
-2.00
|
23:20:00
12.02.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
12.40
12.50
|
12.40
11.90
|
|
-0.10
-0.80
|
16:37:19
19.02.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.39
5.50
|
5.44
5.33
|
|
-0.11
-2.00
|
22:15:00
19.02.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
48.58
47.89
|
48.58
47.44
|
|
0.69
1.44
|
02:00:00
20.02.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
80.20
68.25
|
0.00
0.00
|
|
11.95
17.51
|
23:20:00
07.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
86.00
79.00
|
86.00
81.50
|
|
7.00
8.86
|
15:25:01
19.02.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.00
22.40
|
22.20
22.00
|
|
-0.40
-1.79
|
15:25:01
19.02.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.89
0.20
|
0.00
0.00
|
|
0.69
345.00
|
23:20:00
17.02.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
42.00
15.04
|
0.00
0.00
|
|
26.96
179.26
|
23:20:00
11.02.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
28.60
29.00
|
28.80
28.30
|
|
-0.40
-1.38
|
15:25:01
19.02.2026
|
Handeln
|
