American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
8.60
8.50
|
8.60
8.60
|
|
0.10
1.18
|
08:02:30
28.08.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
133.24
139.00
|
133.24
133.24
|
|
-5.76
-4.14
|
23:20:00
28.08.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
25.80
24.75
|
0.00
0.00
|
|
1.05
4.24
|
23:20:00
19.08.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.31
2.58
|
2.31
2.31
|
|
-0.27
-10.47
|
23:20:00
28.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.50
10.30
|
9.50
9.50
|
|
-0.80
-7.77
|
08:08:30
28.08.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.82
1.76
|
1.82
1.82
|
|
0.05
2.95
|
08:02:30
28.08.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
28.49
29.38
|
0.00
0.00
|
|
-0.90
-3.05
|
23:20:00
26.08.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
5.65
5.40
|
0.00
0.00
|
|
0.25
4.63
|
23:20:00
25.08.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
603.00
617.00
|
610.00
600.00
|
|
-14.00
-2.27
|
11:43:54
28.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.25
1.00
|
0.00
0.00
|
|
0.25
25.00
|
23:20:00
14.08.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
1.80
1.50
|
0.00
0.00
|
|
0.30
20.00
|
23:20:00
24.08.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.85
8.65
|
8.85
8.85
|
|
0.20
2.31
|
08:08:30
28.08.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.60
5.67
|
5.73
5.59
|
|
-0.07
-1.23
|
02:04:00
29.08.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
50.78
51.94
|
52.17
50.68
|
|
-1.16
-2.23
|
22:00:00
28.08.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
89.00
87.50
|
89.00
86.00
|
|
1.50
1.71
|
16:02:26
28.08.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.00
24.20
|
25.20
25.00
|
|
0.80
3.31
|
15:25:02
28.08.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.53
0.80
|
0.00
0.00
|
|
-0.28
-34.39
|
23:20:00
25.06.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
31.50
32.80
|
32.80
31.50
|
|
-1.30
-3.96
|
15:25:02
28.08.2026
|
Handeln
|
