Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'389 -0.8%  SPI 13'318 -0.7%  Dow 30'072 -0.7%  DAX 12'465 -0.4%  Euro 0.9720 0.0%  EStoxx50 3'432 -0.5%  Gold 1'710 -0.4%  Bitcoin 19'774 -0.1%  Dollar 0.9890 0.6%  Öl 93.5 -0.3% 

TA-100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

TA-100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.68 % -3.12 % 5.71 %
Hoch
Tief
Volatilität 15.40 14.35 9.89

TA-100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:19:58
17.08.2022
American Israeli Paper Mills LtdShs.
IL0006320183
101.24
101.24
0.00
0.00
13.24
15.05
23:19:58
25.08.2022
AudioCodes Ltd.
IL0010829658
21.90
22.14
21.90
21.90
-0.24
-1.08
08:02:42
06.10.2022
Azrieli Group Ltd.
IL0011194789
71.50
71.50
0.00
0.00
8.00
12.60
23:20:00
29.06.2022
B Communications Ltd
IL0011076630
5.46
5.46
0.00
0.00
-0.02
-0.36
23:19:58
16.08.2022
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
10.32
10.32
0.00
0.00
1.57
17.93
23:20:00
17.02.2022
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
9.63
9.63
0.00
0.00
-0.12
-1.24
23:19:58
09.08.2022
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
02.04.2021
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
5.10
5.10
5.10
5.10
0.00
0.00
08:01:01
06.10.2022
Ceragon Networks Ltd.
IL0010851660
1.82
1.81
1.82
1.82
0.00
0.03
08:02:42
06.10.2022
Delek Group Ltd. (Reg. Shares)
IL0010841281
170.19
170.19
0.00
0.00
-9.81
-5.45
23:19:58
12.09.2022
EL-AL Ltd.
IL0010878242
1.00
1.00
0.00
0.00
0.10
11.11
23:20:00
05.10.2022
Elbit Medical ImagingShs
IL0010811169
1.65
1.65
0.00
0.00
0.00
0.00
23:19:58
13.09.2022
Elbit Systems Ltd.
IL0010811243
195.80
196.30
195.80
193.80
-0.50
-0.25
12:29:22
06.10.2022
Elron Electronic Industries Ltd.
IL0007490779
3.10
3.10
0.00
0.00
0.68
28.10
23:19:58
15.08.2022
Gazit-Globe Ltd.
IL0001260111
5.20
5.20
0.00
0.00
0.82
18.72
23:20:00
05.10.2022
Gilat Satellite Networks Ltd.
IL0010825102
5.57
5.71
5.57
5.57
-0.14
-2.38
08:01:01
06.10.2022
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
8.28
8.41
8.46
8.27
-0.13
-1.55
16:05:48
06.10.2022
Internet Gold Golden Lines Ltd.
IL0010834435
4.00
4.00
0.00
0.00
0.00
0.00
23:19:58
06.01.2022
Israel Corp.
IL0005760173
525.00
525.00
0.00
0.00
0.00
0.00
23:19:58
25.08.2022
Israel Discount Bank Ltd. (A)
IL0006912120
5.44
5.44
0.00
0.00
-0.46
-7.80
23:20:00
05.05.2022
Ituran Location and Control LtdSHS
IL0010818685
23.09
22.93
23.09
22.71
0.16
0.68
16:04:24
06.10.2022
Kardan NVShs
NL0000113652
0.00
0.00
0.00
0.00
-0.03
-89.73
14:19:20
27.08.2020
Mizrahi Tefahot Bank Ltd.
IL0006954379
36.25
36.25
0.00
0.00
3.73
11.47
23:19:58
09.11.2021
Nice Systems Ltd. (Spons. ADRS)
US6536561086
197.00
199.00
197.00
197.00
-2.00
-1.01
09:16:00
06.10.2022
Partner Communications Co. Ltd.
US70211M1099
7.60
7.35
7.60
7.60
0.25
3.40
08:00:57
06.10.2022
Radware Ltd.
IL0010834765
22.80
22.60
22.80
22.80
0.20
0.88
08:02:50
06.10.2022
Reit 1 Ltd.
IL0010989205
4.65
4.65
0.00
0.00
0.00
0.00
23:20:00
16.02.2021
Shufersal Ltd (B)
IL0007770378
6.00
6.00
0.00
0.00
-1.00
-14.29
23:20:00
13.06.2022
Space Communication Ltd.
IL0010923451
1.53
1.53
0.00
0.00
-0.21
-12.07
23:19:58
25.01.2022
Strauss Group Ltd. (Reg. Shares)
IL0007460160
28.93
28.93
0.00
0.00
-0.57
-1.93
00:20:00
06.10.2021
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
8.82
8.84
8.82
8.82
-0.02
-0.23
09:16:00
06.10.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'196'959.96 CHF
SMIM 246'846.36 CHF
SPI 1'613'245.92 CHF
Dow Jones 9'182'526.53 CHF
EURO STOXX 50 3'025'401.24 CHF
DAX 1'344'821.44 CHF