American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
9.95
9.60
|
9.95
9.95
|
|
0.35
3.65
|
08:02:15
09.10.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
120.40
133.24
|
0.00
0.00
|
|
-12.84
-9.64
|
23:20:00
29.09.2026
|
Handeln
|
B Communications Ltd
IL0011076630
|
4.30
4.00
|
0.00
0.00
|
|
0.30
7.50
|
22:20:00
17.03.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
23.58
25.90
|
0.00
0.00
|
|
-2.32
-8.96
|
23:20:00
08.10.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.31
2.58
|
0.00
0.00
|
|
-0.27
-10.47
|
23:20:00
28.08.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
10.00
9.65
|
10.00
9.75
|
|
0.35
3.63
|
16:51:55
09.10.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.84
1.88
|
1.84
1.84
|
|
-0.04
-2.13
|
08:02:15
09.10.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
29.78
27.80
|
0.00
0.00
|
|
1.98
7.12
|
23:20:00
01.10.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
6.29
5.77
|
0.00
0.00
|
|
0.52
9.01
|
23:20:00
08.10.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
0.05
1.60
|
0.00
0.00
|
|
-1.55
-96.81
|
23:20:00
11.06.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
586.50
594.50
|
591.00
586.50
|
|
-8.00
-1.35
|
16:15:32
09.10.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
0.89
1.05
|
0.00
0.00
|
|
-0.16
-15.24
|
23:20:00
08.10.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.74
1.79
|
0.00
0.00
|
|
0.95
53.07
|
23:20:00
01.10.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
8.20
8.15
|
8.20
8.20
|
|
0.05
0.61
|
08:01:10
09.10.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.02
5.00
|
5.15
5.01
|
|
0.02
0.40
|
00:40:00
10.10.2026
|
Handeln
|
Israel Corp.
IL0005760173
|
27.91
280.00
|
0.00
0.00
|
|
-252.09
-90.03
|
23:20:00
12.08.2026
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
10.53
11.30
|
0.00
0.00
|
|
-0.78
-6.86
|
23:20:00
09.07.2026
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
52.22
51.78
|
52.37
51.64
|
|
0.44
0.85
|
23:20:00
09.10.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
77.00
68.32
|
0.00
0.00
|
|
8.68
12.70
|
23:20:00
31.07.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
102.00
102.00
|
102.00
102.00
|
|
0.00
0.00
|
15:25:01
09.10.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
25.80
26.60
|
26.00
25.80
|
|
-0.80
-3.01
|
15:25:02
09.10.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.45
0.53
|
0.00
0.00
|
|
-0.08
-14.37
|
23:20:00
01.09.2026
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
38.00
47.52
|
0.00
0.00
|
|
-9.52
-20.03
|
23:20:00
24.07.2026
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
37.09
36.35
|
0.00
0.00
|
|
0.74
2.04
|
02:04:00
12.09.2026
|
Handeln
|
