TA-100 228097
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
645.50 | 658.00 | 0.00 | 0.00 | -12.50 | -1.90 |
07:37 13.07.2026 |
28’882.62 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
22.82 | 23.50 | 0.00 | 0.00 | -0.68 | -2.89 |
23:20 09.07.2026 |
27’334.89 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
15’054.87 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 143.07 | 0.00 | 0.00 | -6.07 | -4.24 |
23:20 09.07.2026 |
13’824.59 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’209.00 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’140.24 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.85 | 4.85 | 4.83 | 4.87 | 0.00 | 0.00 |
02:04 11.07.2026 |
5’069.49 CHF | ||
|
Delek Group IL0010841281 |
287.63 | 261.13 | 0.00 | 0.00 | 26.50 | 10.15 |
23:20 06.07.2026 |
3’708.63 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’496.93 CHF | ||
|
EL-AL IL0010878242 |
4.59 | 5.02 | 0.00 | 0.00 | -0.43 | -8.57 |
23:20 09.07.2026 |
2’296.01 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’487.66 CHF | ||
|
Cellcom Israel IL0011015349 |
8.75 | 8.90 | 0.00 | 0.00 | -0.15 | -1.69 |
07:25 13.07.2026 |
1’397.24 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’182.86 CHF | ||
|
Radware IL0010834765 |
27.00 | 28.00 | 0.00 | 0.00 | -1.00 | -3.57 |
07:33 13.07.2026 |
1’098.88 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.00 | 56.28 | 55.73 | 56.53 | -0.28 | -0.50 |
02:00 11.07.2026 |
902.18 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 13.07.2026 |
735.71 CHF | ||
|
Gazit-Globe IL0001260111 |
1.03 | 1.50 | 0.00 | 0.00 | -0.47 | -31.33 |
23:20 15.06.2026 |
572.93 CHF | ||
|
AudioCodes IL0010829658 |
8.70 | 8.60 | 0.00 | 0.00 | 0.10 | 1.16 |
07:42 13.07.2026 |
208.77 CHF | ||
|
Ceragon Networks IL0010851660 |
2.03 | 2.06 | 0.00 | 0.00 | -0.04 | -1.84 |
07:42 13.07.2026 |
171.07 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
55.64 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
40.04 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
18.61 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
84.00 | 84.50 | 0.00 | 0.00 | -0.50 | -0.59 |
07:33 13.07.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.30 | 28.50 | 0.00 | 0.00 | -0.20 | -0.70 |
07:33 13.07.2026 |
- |
