TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
747.50 | 744.50 | 747.50 | 747.50 | 3.00 | 0.40 |
08:07 21.04.2026 |
31’944.38 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.11 | 24.10 | 0.00 | 0.00 | 1.01 | 4.19 |
23:20 17.04.2026 |
29’283.27 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
16’347.44 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
15’086.98 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.25 | 6.65 | 0.00 | 0.00 | 4.60 | 69.17 |
23:20 10.04.2026 |
10’991.29 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’826.01 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.21 | 5.24 | 0.00 | 0.00 | -0.03 | -0.57 |
02:04 21.04.2026 |
5’265.76 CHF | ||
|
Delek Group IL0010841281 |
344.40 | 319.57 | 0.00 | 0.00 | 24.83 | 7.77 |
23:20 10.04.2026 |
4’667.73 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’932.97 CHF | ||
|
EL-AL IL0010878242 |
5.53 | 4.94 | 4.72 | 5.53 | 0.59 | 11.94 |
23:20 20.04.2026 |
2’119.96 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’631.40 CHF | ||
|
Cellcom Israel IL0011015349 |
9.60 | 9.70 | 9.60 | 9.60 | -0.10 | -1.03 |
08:01 21.04.2026 |
1’479.19 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’268.02 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
15.10 | 15.80 | 15.10 | 15.10 | -0.70 | -4.43 |
08:01 21.04.2026 |
1’129.04 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.66 | 55.97 | 55.30 | 56.29 | -0.31 | -0.55 |
02:00 21.04.2026 |
866.93 CHF | ||
|
Radware IL0010834765 |
21.80 | 21.60 | 0.00 | 0.00 | 0.20 | 0.93 |
08:07 21.04.2026 |
865.37 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
705.38 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
508.86 CHF | ||
|
AudioCodes IL0010829658 |
7.80 | 7.55 | 7.80 | 7.80 | 0.25 | 3.31 |
08:03 21.04.2026 |
189.93 CHF | ||
|
Ceragon Networks IL0010851660 |
2.15 | 2.11 | 2.15 | 2.15 | 0.05 | 2.28 |
08:03 21.04.2026 |
176.37 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.75 | 1.48 | 0.00 | 0.00 | 0.27 | 18.04 |
23:20 15.04.2026 |
76.78 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
52.57 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 14.04.2026 |
20.19 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.22 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 86.00 | 0.00 | 0.00 | 1.50 | 1.74 |
07:33 21.04.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.80 | 27.10 | 0.00 | 0.00 | -0.30 | -1.11 |
07:33 21.04.2026 |
- |
