TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
678.50 | 689.50 | 675.50 | 679.00 | -11.00 | -1.60 |
18:32 22.06.2026 |
29’961.05 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
22.40 | 22.86 | 22.40 | 22.40 | -0.46 | -1.99 |
17:04 22.06.2026 |
26’269.98 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
13’791.25 CHF | ||
|
Azrieli Group IL0011194789 |
143.07 | 137.00 | 0.00 | 0.00 | 6.07 | 4.43 |
23:20 16.06.2026 |
13’779.27 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
9’574.67 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.57 | 2.70 | 0.00 | 0.00 | -0.13 | -4.81 |
23:20 10.06.2026 |
5’458.00 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.07 | 5.14 | 5.04 | 5.11 | -0.07 | -1.36 |
23:05 22.06.2026 |
5’351.81 CHF | ||
|
Delek Group IL0010841281 |
300.96 | 310.00 | 0.00 | 0.00 | -9.04 | -2.92 |
23:20 05.06.2026 |
3’846.99 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’751.40 CHF | ||
|
EL-AL IL0010878242 |
4.63 | 4.66 | 0.00 | 0.00 | -0.03 | -0.64 |
23:20 16.06.2026 |
2’178.65 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’549.16 CHF | ||
|
Cellcom Israel IL0011015349 |
9.75 | 9.60 | 9.75 | 9.75 | 0.15 | 1.56 |
08:06 22.06.2026 |
1’483.66 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’186.16 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
64.19 | 65.49 | 63.60 | 65.76 | -1.30 | -1.99 |
22:30 22.06.2026 |
1’050.98 CHF | ||
|
Radware IL0010834765 |
23.40 | 23.40 | 23.40 | 23.60 | 0.00 | 0.00 |
15:25 22.06.2026 |
943.23 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.00 | 11.10 | 11.00 | 11.80 | -0.10 | -0.90 |
14:08 22.06.2026 |
804.87 CHF | ||
|
Gazit-Globe IL0001260111 |
1.03 | 1.50 | 0.00 | 0.00 | -0.47 | -31.33 |
23:20 15.06.2026 |
529.59 CHF | ||
|
Ceragon Networks IL0010851660 |
2.32 | 2.30 | 2.32 | 2.32 | 0.03 | 1.13 |
08:05 22.06.2026 |
195.79 CHF | ||
|
AudioCodes IL0010829658 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
08:05 22.06.2026 |
186.29 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.51 | 1.70 | 0.00 | 0.00 | -0.19 | -11.03 |
23:20 09.06.2026 |
60.96 CHF | ||
|
Space Communication IL0010923451 |
0.80 | 0.89 | 0.80 | 0.80 | -0.09 | -10.01 |
15:34 22.06.2026 |
47.04 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
19.14 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
71.50 | 71.00 | 71.00 | 75.00 | 0.50 | 0.70 |
15:25 22.06.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.10 | 27.50 | 26.90 | 29.00 | -0.40 | -1.45 |
15:25 22.06.2026 |
- |
