TA-100 228097
893.23
Pkt
8.51
Pkt
0.96
%
22:31:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
16.35 | 16.00 | 0.00 | 0.00 | 0.35 | 2.19 |
23:20 05.06.2025 |
19’947.74 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
12.65 | 14.19 | 0.00 | 0.00 | -1.54 | -10.85 |
23:20 25.02.2025 |
18’022.27 CHF | ||
|
Elbit Systems IL0010811243 |
370.00 | 368.40 | 365.60 | 370.80 | 1.60 | 0.43 |
21:39 06.06.2025 |
16’213.07 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
12’202.78 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
8’559.91 CHF | ||
|
Azrieli Group IL0011194789 |
69.75 | 77.36 | 0.00 | 0.00 | -7.61 | -9.84 |
22:20 25.03.2025 |
7’486.97 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.65 | 6.72 | 6.63 | 6.73 | -0.07 | -1.04 |
22:15 06.06.2025 |
7’130.61 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.64 | 1.55 | 0.00 | 0.00 | 0.09 | 5.81 |
23:20 05.02.2025 |
3’626.01 CHF | ||
|
Delek Group IL0010841281 |
182.13 | 182.13 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2025 |
2’749.57 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’387.79 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’347.45 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’027.34 CHF | ||
|
EL-AL IL0010878242 |
3.75 | 3.95 | 3.75 | 3.75 | -0.20 | -5.06 |
23:20 06.06.2025 |
1’742.42 CHF | ||
|
Cellcom Israel IL0011015349 |
6.15 | 6.20 | 6.15 | 6.15 | -0.05 | -0.81 |
08:00 06.06.2025 |
948.95 CHF | ||
|
Reit 1 IL0010989205 |
5.60 | 4.84 | 0.00 | 0.00 | 0.76 | 15.61 |
23:20 13.05.2025 |
905.70 CHF | ||
|
Radware IL0010834765 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
15:29 06.06.2025 |
843.44 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.64 | 37.74 | 37.50 | 37.99 | -0.10 | -0.26 |
02:00 07.06.2025 |
650.69 CHF | ||
|
Gazit-Globe IL0001260111 |
3.25 | 3.00 | 0.00 | 0.00 | 0.25 | 8.33 |
23:20 20.05.2025 |
561.39 CHF | ||
|
B Communications IL0011076630 |
5.51 | 3.28 | 0.00 | 0.00 | 2.23 | 67.99 |
23:20 27.05.2025 |
461.74 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
5.05 | 5.15 | 5.05 | 5.05 | -0.10 | -1.94 |
08:00 06.06.2025 |
274.73 CHF | ||
|
AudioCodes IL0010829658 |
8.30 | 8.25 | 8.30 | 8.30 | 0.05 | 0.61 |
08:01 06.06.2025 |
231.36 CHF | ||
|
Ceragon Networks IL0010851660 |
2.06 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
08:01 06.06.2025 |
173.13 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
53.47 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.05.2025 |
19.54 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
8.77 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
3.51 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.13 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
153.00 | 152.00 | 152.00 | 153.00 | 1.00 | 0.66 |
15:29 06.06.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
15.30 | 15.15 | 15.30 | 15.45 | 0.15 | 0.99 |
15:29 06.06.2025 |
- |
