TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
777.00 | 798.50 | 0.00 | 0.00 | -21.50 | -2.69 |
07:47 23.03.2026 |
33’787.67 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.50 | 23.60 | 23.07 | 23.50 | -0.10 | -0.42 |
22:20 20.03.2026 |
27’424.00 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
24.05 | 24.50 | 0.00 | 0.00 | -0.45 | -1.84 |
22:20 19.03.2026 |
25’364.21 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
15’219.61 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’659.72 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
10’362.29 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.90 | 2.58 | 0.00 | 0.00 | 0.33 | 12.62 |
23:20 04.03.2026 |
5’737.39 CHF | ||
|
Delek Group IL0010841281 |
380.00 | 381.31 | 375.00 | 380.00 | -1.31 | -0.34 |
22:20 20.03.2026 |
5’493.68 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.93 | 5.19 | 0.00 | 0.00 | -0.26 | -5.01 |
01:04 21.03.2026 |
5’021.17 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
4’030.54 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’927.74 CHF | ||
|
EL-AL IL0010878242 |
5.98 | 4.20 | 5.98 | 5.98 | 1.78 | 42.38 |
22:20 20.03.2026 |
2’007.43 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’634.18 CHF | ||
|
Cellcom Israel IL0011015349 |
9.35 | 9.80 | 0.00 | 0.00 | -0.45 | -4.59 |
07:47 23.03.2026 |
1’598.61 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’164.52 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
13.60 | 14.90 | 0.00 | 0.00 | -1.30 | -8.72 |
07:25 23.03.2026 |
937.94 CHF | ||
|
Radware IL0010834765 |
22.20 | 21.80 | 0.00 | 0.00 | 0.40 | 1.83 |
07:39 23.03.2026 |
864.41 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
48.59 | 51.52 | 0.00 | 0.00 | -2.93 | -5.69 |
01:00 21.03.2026 |
762.79 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
699.20 CHF | ||
|
Gazit-Globe IL0001260111 |
2.39 | 2.10 | 0.00 | 0.00 | 0.29 | 13.81 |
23:20 03.03.2026 |
491.65 CHF | ||
|
AudioCodes IL0010829658 |
7.05 | 7.15 | 0.00 | 0.00 | -0.10 | -1.40 |
07:43 23.03.2026 |
176.21 CHF | ||
|
Ceragon Networks IL0010851660 |
1.82 | 1.89 | 0.00 | 0.00 | -0.07 | -3.70 |
07:43 23.03.2026 |
151.80 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
79.02 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
52.75 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
20.65 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
18.60 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
99.50 | 100.00 | 0.00 | 0.00 | -0.50 | -0.50 |
07:31 23.03.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
24.60 | 24.80 | 0.00 | 0.00 | -0.20 | -0.81 |
07:31 23.03.2026 |
- |
