TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
738.50 | 752.50 | 723.00 | 755.00 | -14.00 | -1.86 |
17:07 07.08.2026 |
32’070.94 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.93 | 23.50 | 25.93 | 25.93 | 2.43 | 10.32 |
23:20 07.08.2026 |
29’710.22 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’056.17 CHF | ||
|
Azrieli Group IL0011194789 |
139.00 | 137.00 | 0.00 | 0.00 | 2.00 | 1.46 |
23:20 22.07.2026 |
13’280.75 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’827.70 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.31 | 5.27 | 5.30 | 5.35 | 0.04 | 0.76 |
02:04 08.08.2026 |
5’539.43 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’476.28 CHF | ||
|
Delek Group IL0010841281 |
26.31 | 29.99 | 0.00 | 0.00 | -3.68 | -12.26 |
23:20 24.07.2026 |
3’908.37 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’508.36 CHF | ||
|
EL-AL IL0010878242 |
5.00 | 5.25 | 0.00 | 0.00 | -0.25 | -4.76 |
23:20 21.07.2026 |
2’592.60 CHF | ||
|
Israel IL0005760173 |
280.00 | 238.00 | 0.00 | 0.00 | 42.00 | 17.65 |
23:20 24.07.2026 |
1’618.38 CHF | ||
|
Cellcom Israel IL0011015349 |
8.95 | 9.10 | 8.95 | 8.95 | -0.15 | -1.65 |
08:03 07.08.2026 |
1’446.44 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’163.68 CHF | ||
|
Radware IL0010834765 |
24.00 | 24.20 | 24.00 | 24.20 | -0.20 | -0.83 |
15:25 07.08.2026 |
986.88 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.95 | 54.36 | 52.70 | 55.22 | -1.41 | -2.59 |
02:00 08.08.2026 |
851.37 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.70 | 10.00 | 9.70 | 9.70 | -0.30 | -3.00 |
08:03 07.08.2026 |
686.58 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 3.50 | 0.00 | 0.00 | -2.00 | -57.14 |
23:20 05.08.2026 |
493.96 CHF | ||
|
AudioCodes IL0010829658 |
8.45 | 8.40 | 8.45 | 8.45 | 0.05 | 0.60 |
08:01 07.08.2026 |
196.02 CHF | ||
|
Ceragon Networks IL0010851660 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52 |
08:01 07.08.2026 |
162.35 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
44.05 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
31.58 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.73 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
82.00 | 81.00 | 82.00 | 82.50 | 1.00 | 1.23 |
15:25 07.08.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.50 | 30.10 | 29.50 | 30.50 | 0.40 | 1.33 |
15:41 07.08.2026 |
- |
