TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
731.50 | 748.50 | 731.50 | 731.50 | -17.00 | -2.27 |
08:20 02.06.2026 |
33’065.95 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
26.00 | 26.60 | 0.00 | 0.00 | -0.60 | -2.26 |
23:20 27.05.2026 |
29’436.35 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
16’258.97 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
78.11 | 76.89 | 0.00 | 0.00 | 1.22 | 1.59 |
23:20 21.05.2026 |
15’722.05 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
10’685.92 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.21 | 6.48 | 6.21 | 6.22 | -0.27 | -4.17 |
15:32 02.06.2026 |
6’725.11 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.67 | 2.55 | 0.00 | 0.00 | 0.12 | 4.55 |
23:20 16.04.2026 |
6’174.11 CHF | ||
|
Delek Group IL0010841281 |
310.00 | 304.13 | 0.00 | 0.00 | 5.87 | 1.93 |
23:20 01.06.2026 |
4’421.43 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’960.24 CHF | ||
|
EL-AL IL0010878242 |
4.42 | 4.71 | 4.42 | 4.42 | -0.29 | -6.16 |
15:30 02.06.2026 |
2’215.36 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’946.44 CHF | ||
|
Cellcom Israel IL0011015349 |
10.50 | 10.90 | 10.10 | 10.50 | -0.40 | -3.67 |
09:13 02.06.2026 |
1’735.43 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’266.79 CHF | ||
|
Radware IL0010834765 |
26.80 | 25.60 | 26.80 | 27.00 | 1.20 | 4.69 |
15:25 02.06.2026 |
1’027.24 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
65.81 | 65.94 | 65.81 | 66.34 | -0.13 | -0.20 |
15:31 02.06.2026 |
1’023.30 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
14.00 | 13.80 | 13.40 | 14.00 | 0.20 | 1.45 |
13:39 02.06.2026 |
1’019.20 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 2.29 | 0.00 | 0.00 | -0.79 | -34.50 |
23:20 27.05.2026 |
610.34 CHF | ||
|
Ceragon Networks IL0010851660 |
2.51 | 2.48 | 2.51 | 2.51 | 0.03 | 1.13 |
09:05 02.06.2026 |
203.86 CHF | ||
|
AudioCodes IL0010829658 |
8.55 | 8.30 | 8.55 | 8.55 | 0.25 | 3.01 |
08:11 02.06.2026 |
195.74 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.71 | 2.00 | 0.00 | 0.00 | -0.30 | -14.75 |
23:20 28.05.2026 |
68.48 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.05.2026 |
51.49 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
19.43 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.16 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
81.00 | 79.00 | 81.00 | 83.00 | 2.00 | 2.53 |
15:25 02.06.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.00 | 29.00 | 28.00 | 29.60 | -1.00 | -3.45 |
15:32 02.06.2026 |
- |
