TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
22.86 | 23.86 | 22.86 | 22.86 | -1.00 | -4.21 |
23:20 15.12.2025 |
27’160.71 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
22.00 | 22.70 | 0.00 | 0.00 | -0.70 | -3.08 |
23:20 03.12.2025 |
24’863.96 CHF | ||
|
Elbit Systems IL0010811243 |
437.00 | 437.20 | 430.40 | 437.00 | -0.20 | -0.05 |
09:39 16.12.2025 |
18’918.76 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
15’382.34 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
10’971.12 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
9’618.15 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.98 | 5.07 | 0.00 | 0.00 | -0.09 | -1.78 |
22:15 15.12.2025 |
5’214.48 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.87 | 1.81 | 0.00 | 0.00 | 0.06 | 3.31 |
23:20 08.12.2025 |
4’590.91 CHF | ||
|
Delek Group IL0010841281 |
265.99 | 266.75 | 0.00 | 0.00 | -0.76 | -0.28 |
23:20 10.12.2025 |
3’874.58 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’104.43 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’637.88 CHF | ||
|
EL-AL IL0010878242 |
4.60 | 4.80 | 4.60 | 4.60 | -0.20 | -4.17 |
23:20 15.12.2025 |
2’050.67 CHF | ||
|
Cellcom Israel IL0011015349 |
9.65 | 10.20 | 9.65 | 9.65 | -0.55 | -5.39 |
08:04 16.12.2025 |
1’597.45 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’480.68 CHF | ||
|
Reit 1 IL0010989205 |
7.64 | 8.76 | 0.00 | 0.00 | -1.12 | -12.79 |
23:20 10.11.2025 |
1’323.74 CHF | ||
|
Radware IL0010834765 |
19.90 | 19.80 | 19.90 | 19.90 | 0.10 | 0.51 |
09:15 16.12.2025 |
822.37 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.78 | 44.24 | 0.00 | 0.00 | -0.46 | -1.04 |
02:00 16.12.2025 |
701.32 CHF | ||
|
B Communications IL0011076630 |
7.75 | 7.35 | 0.00 | 0.00 | 0.40 | 5.44 |
23:20 08.12.2025 |
649.25 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.10 | 10.50 | 10.10 | 10.10 | -0.40 | -3.81 |
08:04 16.12.2025 |
649.25 CHF | ||
|
Gazit-Globe IL0001260111 |
0.50 | 0.05 | 0.00 | 0.00 | 0.45 | 832.84 |
23:20 10.12.2025 |
450.69 CHF | ||
|
AudioCodes IL0010829658 |
7.35 | 7.65 | 7.35 | 7.35 | -0.30 | -3.92 |
08:10 16.12.2025 |
198.79 CHF | ||
|
Ceragon Networks IL0010851660 |
1.65 | 1.75 | 1.65 | 1.65 | -0.10 | -5.71 |
08:10 16.12.2025 |
145.83 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.35 | 1.67 | 0.00 | 0.00 | -0.32 | -19.16 |
23:20 20.11.2025 |
75.99 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
58.32 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.12.2025 |
15.48 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
13.31 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.18 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 90.50 | 87.00 | 87.50 | -3.00 | -3.31 |
09:15 16.12.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.10 | 25.80 | 25.10 | 25.30 | -0.70 | -2.71 |
09:15 16.12.2025 |
- |
