TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.90 | 24.80 | 0.00 | 0.00 | 0.10 | 0.40 |
23:20 04.02.2026 |
27’941.28 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.00 | 23.06 | 0.00 | 0.00 | 1.94 | 8.41 |
23:20 02.02.2026 |
25’817.86 CHF | ||
|
Elbit Systems IL0010811243 |
576.50 | 559.50 | 560.00 | 576.50 | 17.00 | 3.04 |
17:33 10.02.2026 |
24’216.71 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
15’973.99 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
12’760.99 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
11’499.71 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.63 | 0.00 | 0.00 | -0.06 | -2.09 |
23:20 05.02.2026 |
5’557.69 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.70 | 5.62 | 5.65 | 5.74 | 0.08 | 1.33 |
21:08 10.02.2026 |
5’436.19 CHF | ||
|
Delek Group IL0010841281 |
269.58 | 264.03 | 0.00 | 0.00 | 5.55 | 2.10 |
23:20 28.01.2026 |
4’096.10 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’398.31 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’866.81 CHF | ||
|
EL-AL IL0010878242 |
5.50 | 5.51 | 0.00 | 0.00 | -0.01 | -0.09 |
23:20 05.02.2026 |
2’533.75 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’639.36 CHF | ||
|
Cellcom Israel IL0011015349 |
10.40 | 10.10 | 10.20 | 10.40 | 0.30 | 2.97 |
16:52 10.02.2026 |
1’526.28 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’410.91 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
12.70 | 15.70 | 12.70 | 15.70 | -3.00 | -19.11 |
21:14 10.02.2026 |
1’035.90 CHF | ||
|
Radware IL0010834765 |
21.00 | 20.60 | 21.00 | 21.20 | 0.40 | 1.94 |
15:25 10.02.2026 |
834.07 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
46.81 | 47.21 | 46.76 | 47.33 | -0.40 | -0.85 |
20:45 10.02.2026 |
701.45 CHF | ||
|
B Communications IL0011076630 |
5.10 | 5.11 | 0.00 | 0.00 | -0.01 | -0.20 |
23:20 09.02.2026 |
689.71 CHF | ||
|
Gazit-Globe IL0001260111 |
2.50 | 1.40 | 0.00 | 0.00 | 1.10 | 78.57 |
23:20 28.01.2026 |
420.32 CHF | ||
|
AudioCodes IL0010829658 |
6.45 | 6.35 | 6.45 | 6.45 | 0.10 | 1.57 |
08:02 10.02.2026 |
157.13 CHF | ||
|
Ceragon Networks IL0010851660 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:02 10.02.2026 |
146.49 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
67.81 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
52.61 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.50 | 0.05 | 0.00 | 0.00 | 1.45 | 2’841.18 |
23:20 06.01.2026 |
16.92 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
14.96 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.21 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
92.50 | 91.50 | 91.00 | 92.50 | 1.00 | 1.09 |
15:25 10.02.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.70 | 28.60 | 28.50 | 29.50 | 0.10 | 0.35 |
15:25 10.02.2026 |
- |
