TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
26.41 | 25.15 | 24.07 | 26.41 | 1.26 | 5.01 |
23:20 02.03.2026 |
27’768.33 CHF | ||
|
Elbit Systems IL0010811243 |
701.50 | 645.50 | 683.00 | 708.00 | 56.00 | 8.68 |
18:28 02.03.2026 |
27’571.46 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.00 | 23.06 | 0.00 | 0.00 | 1.94 | 8.41 |
23:20 02.02.2026 |
25’661.04 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
15’087.16 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’503.44 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
11’472.22 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.63 | 0.00 | 0.00 | -0.06 | -2.09 |
23:20 05.02.2026 |
5’673.88 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.04 | 4.80 | 5.03 | 5.10 | 0.24 | 5.00 |
01:00 03.03.2026 |
4’791.29 CHF | ||
|
Delek Group IL0010841281 |
325.05 | 269.58 | 0.00 | 0.00 | 55.47 | 20.57 |
23:20 23.02.2026 |
4’336.88 CHF | ||
|
Strauss Group IL0007460160 |
42.00 | 15.04 | 0.00 | 0.00 | 26.96 | 179.26 |
23:20 11.02.2026 |
3’995.00 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’897.29 CHF | ||
|
EL-AL IL0010878242 |
4.90 | 5.50 | 4.90 | 6.00 | -0.60 | -10.91 |
23:20 02.03.2026 |
2’194.17 CHF | ||
|
Cellcom Israel IL0011015349 |
9.30 | 9.70 | 9.30 | 9.30 | -0.40 | -4.12 |
08:39 02.03.2026 |
1’519.08 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’498.88 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’166.42 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
14.00 | 13.10 | 13.10 | 14.00 | 0.90 | 6.87 |
12:51 02.03.2026 |
899.44 CHF | ||
|
Radware IL0010834765 |
19.20 | 19.10 | 19.20 | 19.30 | 0.10 | 0.52 |
15:25 02.03.2026 |
777.64 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
47.46 | 48.00 | 47.14 | 48.00 | -0.54 | -1.13 |
23:20 02.03.2026 |
738.50 CHF | ||
|
B Communications IL0011076630 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.02.2026 |
687.52 CHF | ||
|
Gazit-Globe IL0001260111 |
2.10 | 2.45 | 2.10 | 2.10 | -0.35 | -14.29 |
23:20 02.03.2026 |
360.97 CHF | ||
|
Ceragon Networks IL0010851660 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
09:35 02.03.2026 |
157.81 CHF | ||
|
AudioCodes IL0010829658 |
6.30 | 5.95 | 5.85 | 6.30 | 0.35 | 5.88 |
14:13 02.03.2026 |
148.03 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
52.78 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
42.50 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
18.80 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
18.05 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.24 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
98.00 | 93.00 | 92.50 | 98.00 | 5.00 | 5.38 |
15:25 02.03.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.70 | 28.20 | 27.70 | 29.00 | 0.50 | 1.77 |
16:49 02.03.2026 |
- |
