Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

383.26 Pkt
1.30 Pkt
0.34 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Elbit Systems
IL0010811243
735.00 738.50 735.00 740.50 -3.50 -0.47 11:48
10.08.2026
32’076.88 CHF
Bank Leumi LE-Israel B.M
IL0006046119
25.93 23.50 0.00 0.00 2.43 10.32 23:20
07.08.2026
29’715.72 CHF
Mizrahi Tefahot Bank
IL0006954379
77.00 68.32 0.00 0.00 8.68 12.70 23:20
31.07.2026
16’059.15 CHF
Azrieli Group
IL0011194789
139.00 137.00 0.00 0.00 2.00 1.46 23:20
22.07.2026
13’283.22 CHF
Israel Discount Bank
IL0006912120
10.53 11.30 0.00 0.00 -0.78 -6.86 23:20
09.07.2026
10’829.70 CHF
ICL-Israel Chemicals
IL0002810146
5.31 5.27 0.00 0.00 0.04 0.76 02:04
08.08.2026
5’542.06 CHF
Bezeq Israel Telecom
IL0002300114
2.58 2.30 0.00 0.00 0.28 12.17 23:20
04.08.2026
5’477.29 CHF
Delek Group
IL0010841281
26.31 29.99 0.00 0.00 -3.68 -12.26 23:20
24.07.2026
3’909.10 CHF
Strauss Group
IL0007460160
38.00 47.52 0.00 0.00 -9.52 -20.03 23:20
24.07.2026
3’509.01 CHF
EL-AL
IL0010878242
5.00 5.25 0.00 0.00 -0.25 -4.76 23:20
21.07.2026
2’593.08 CHF
Israel
IL0005760173
280.00 238.00 0.00 0.00 42.00 17.65 23:20
24.07.2026
1’618.68 CHF
Cellcom Israel
IL0011015349
9.15 8.95 9.15 9.15 0.20 2.23 08:12
10.08.2026
1’446.71 CHF
Reit 1
IL0010989205
9.00 7.64 0.00 0.00 1.36 17.80 23:20
05.01.2026
1’163.90 CHF
Radware
IL0010834765
24.40 24.00 24.40 24.40 0.40 1.67 09:55
10.08.2026
987.35 CHF
Ituran Location and Control LtdSHS
IL0010818685
52.95 54.36 0.00 0.00 -1.41 -2.59 02:00
08.08.2026
851.77 CHF
Gilat Satellite Networks
IL0010825102
9.65 9.70 9.65 9.65 -0.05 -0.52 08:12
10.08.2026
686.91 CHF
Gazit-Globe
IL0001260111
1.50 3.50 0.00 0.00 -2.00 -57.14 23:20
05.08.2026
494.05 CHF
AudioCodes
IL0010829658
8.45 8.45 8.45 8.45 0.00 0.00 09:17
10.08.2026
196.11 CHF
Ceragon Networks
IL0010851660
1.90 1.91 1.90 1.90 -0.01 -0.52 08:03
10.08.2026
162.43 CHF
Elron Electronic Industries
IL0007490779
1.00 1.00 0.00 0.00 0.00 0.00 23:20
06.08.2026
44.06 CHF
Space Communication
IL0010923451
0.53 0.80 0.00 0.00 -0.28 -34.39 23:20
25.06.2026
31.59 CHF
Elbit Medical ImagingShs
IL0010811169
0.05 1.60 0.00 0.00 -1.55 -96.81 23:20
11.06.2026
17.74 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.07 CHF
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
B Communications
IL0011076630
4.30 4.00 0.00 0.00 0.30 7.50 22:20
17.03.2026
-
Nice Systems
US6536561086
86.00 82.00 86.00 86.00 4.00 4.88 09:55
10.08.2026
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
30.40 30.50 30.40 30.40 -0.10 -0.33 09:55
10.08.2026
-