TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
20.45 | 20.80 | 0.00 | 0.00 | -0.35 | -1.68 |
23:20 09.10.2025 |
23’188.96 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
19.65 | 18.28 | 0.00 | 0.00 | 1.37 | 7.49 |
23:20 10.10.2025 |
20’873.02 CHF | ||
|
Elbit Systems IL0010811243 |
451.00 | 449.20 | 443.00 | 451.40 | 1.80 | 0.40 |
16:28 15.10.2025 |
18’727.15 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
13’430.38 CHF | ||
|
Azrieli Group IL0011194789 |
94.87 | 99.79 | 0.00 | 0.00 | -4.92 | -4.93 |
23:20 25.08.2025 |
10’266.25 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’732.05 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.43 | 6.59 | 6.42 | 6.49 | -0.16 | -2.43 |
16:30 15.10.2025 |
7’056.19 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’540.14 CHF | ||
|
Delek Group IL0010841281 |
269.50 | 260.85 | 0.00 | 0.00 | 8.65 | 3.32 |
23:20 13.10.2025 |
3’704.05 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’648.74 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’645.66 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’071.06 CHF | ||
|
EL-AL IL0010878242 |
4.16 | 4.00 | 0.00 | 0.00 | 0.16 | 4.00 |
23:20 13.10.2025 |
1’737.66 CHF | ||
|
Cellcom Israel IL0011015349 |
9.20 | 9.65 | 9.20 | 9.20 | -0.45 | -4.66 |
08:44 15.10.2025 |
1’447.21 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’351.75 CHF | ||
|
Radware IL0010834765 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
15:29 15.10.2025 |
884.69 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.60 | 12.20 | 11.60 | 11.60 | -0.60 | -4.92 |
08:13 15.10.2025 |
712.84 CHF | ||
|
B Communications IL0011076630 |
7.25 | 6.69 | 0.00 | 0.00 | 0.57 | 8.45 |
23:20 09.10.2025 |
589.84 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
36.97 | 36.96 | 36.95 | 37.30 | 0.01 | 0.03 |
16:26 15.10.2025 |
579.89 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
560.69 CHF | ||
|
AudioCodes IL0010829658 |
8.05 | 7.90 | 8.05 | 8.05 | 0.15 | 1.90 |
08:03 15.10.2025 |
213.59 CHF | ||
|
Ceragon Networks IL0010851660 |
2.06 | 1.98 | 2.06 | 2.06 | 0.08 | 4.04 |
08:03 15.10.2025 |
169.00 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.65 | 1.84 | 0.00 | 0.00 | -0.18 | -9.92 |
23:20 08.10.2025 |
76.70 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
67.45 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
23:20 12.08.2025 |
20.74 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
19.64 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 29.09.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
112.00 | 111.00 | 111.00 | 112.00 | 1.00 | 0.90 |
15:29 15.10.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.95 | 17.00 | 16.95 | 17.20 | -0.05 | -0.29 |
15:29 15.10.2025 |
- |
