TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
758.50 | 798.50 | 758.50 | 768.00 | -40.00 | -5.01 |
10:21 23.03.2026 |
33’679.84 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.50 | 23.60 | 0.00 | 0.00 | -0.10 | -0.42 |
22:20 20.03.2026 |
27’336.47 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
24.05 | 24.50 | 0.00 | 0.00 | -0.45 | -1.84 |
22:20 19.03.2026 |
25’283.26 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
15’171.03 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
13’616.12 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
10’329.22 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.90 | 2.58 | 0.00 | 0.00 | 0.33 | 12.62 |
23:20 04.03.2026 |
5’719.08 CHF | ||
|
Delek Group IL0010841281 |
380.00 | 381.31 | 0.00 | 0.00 | -1.31 | -0.34 |
22:20 20.03.2026 |
5’476.15 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.93 | 5.19 | 0.00 | 0.00 | -0.26 | -5.01 |
01:04 21.03.2026 |
5’019.49 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
4’017.67 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’918.40 CHF | ||
|
EL-AL IL0010878242 |
5.98 | 4.20 | 0.00 | 0.00 | 1.78 | 42.38 |
22:20 20.03.2026 |
2’001.02 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’628.97 CHF | ||
|
Cellcom Israel IL0011015349 |
9.30 | 9.80 | 9.30 | 9.30 | -0.50 | -5.10 |
08:31 23.03.2026 |
1’593.51 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’160.80 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
13.00 | 14.90 | 13.00 | 13.40 | -1.90 | -12.75 |
10:14 23.03.2026 |
937.62 CHF | ||
|
Radware IL0010834765 |
21.60 | 21.80 | 21.60 | 21.80 | -0.20 | -0.92 |
09:55 23.03.2026 |
864.12 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
48.59 | 51.52 | 0.00 | 0.00 | -2.93 | -5.69 |
01:00 21.03.2026 |
762.53 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
696.97 CHF | ||
|
Gazit-Globe IL0001260111 |
2.39 | 2.10 | 0.00 | 0.00 | 0.29 | 13.81 |
23:20 03.03.2026 |
490.08 CHF | ||
|
AudioCodes IL0010829658 |
7.00 | 7.15 | 7.00 | 7.00 | -0.15 | -2.10 |
08:14 23.03.2026 |
176.15 CHF | ||
|
Ceragon Networks IL0010851660 |
1.82 | 1.89 | 1.82 | 1.82 | -0.07 | -3.70 |
08:14 23.03.2026 |
151.75 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
78.77 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
52.58 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
20.58 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
18.54 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
100.00 | 100.00 | 99.50 | 100.00 | 0.00 | 0.00 |
09:55 23.03.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
24.50 | 24.80 | 24.50 | 24.50 | -0.30 | -1.21 |
09:55 23.03.2026 |
- |
