TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
26.00 | 27.00 | 0.00 | 0.00 | -1.00 | -3.70 |
23:20 04.05.2026 |
30’751.54 CHF | ||
|
Elbit Systems IL0010811243 |
665.50 | 664.00 | 646.00 | 665.50 | 1.50 | 0.23 |
12:51 11.05.2026 |
29’060.86 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
17’078.33 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
16’591.81 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
10’823.49 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.49 | 6.37 | 6.40 | 6.52 | 0.12 | 1.88 |
18:14 11.05.2026 |
6’397.28 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
6’137.71 CHF | ||
|
Delek Group IL0010841281 |
352.21 | 344.40 | 0.00 | 0.00 | 7.81 | 2.27 |
23:20 30.04.2026 |
4’574.58 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
4’027.29 CHF | ||
|
EL-AL IL0010878242 |
4.43 | 4.61 | 4.43 | 4.45 | -0.18 | -3.90 |
15:34 11.05.2026 |
2’106.47 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
2’027.31 CHF | ||
|
Cellcom Israel IL0011015349 |
11.60 | 11.10 | 10.90 | 11.60 | 0.50 | 4.50 |
16:13 11.05.2026 |
1’752.24 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’466.59 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
17.00 | 15.60 | 16.00 | 17.00 | 1.40 | 8.97 |
16:49 11.05.2026 |
1’141.28 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
61.79 | 60.93 | 61.03 | 62.31 | 0.86 | 1.41 |
18:02 11.05.2026 |
943.16 CHF | ||
|
Radware IL0010834765 |
23.20 | 24.20 | 23.20 | 23.20 | -1.00 | -4.13 |
15:25 11.05.2026 |
922.57 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
666.26 CHF | ||
|
Ceragon Networks IL0010851660 |
2.13 | 2.19 | 2.13 | 2.13 | -0.06 | -2.83 |
08:17 11.05.2026 |
176.96 CHF | ||
|
AudioCodes IL0010829658 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:17 11.05.2026 |
166.08 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
71.22 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
54.03 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
20.44 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.55 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
76.50 | 79.00 | 76.50 | 76.50 | -2.50 | -3.16 |
15:25 11.05.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
29.70 | 30.60 | 29.20 | 30.30 | -0.90 | -2.94 |
15:25 11.05.2026 |
- |
