TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.40 | 23.30 | 0.00 | 0.00 | 0.10 | 0.41 |
23:20 07.01.2026 |
28’170.11 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
24.25 | 22.00 | 0.00 | 0.00 | 2.25 | 10.23 |
23:20 08.01.2026 |
25’549.00 CHF | ||
|
Elbit Systems IL0010811243 |
583.00 | 588.50 | 0.00 | 0.00 | -5.50 | -0.93 |
07:35 12.01.2026 |
24’703.13 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
15’874.22 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
12’439.91 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
11’248.24 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.59 | 5.57 | 5.53 | 5.64 | 0.02 | 0.36 |
22:15 09.01.2026 |
5’755.43 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’101.54 CHF | ||
|
Delek Group IL0010841281 |
260.00 | 259.08 | 0.00 | 0.00 | 0.93 | 0.36 |
23:20 08.01.2026 |
3’831.21 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’214.73 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’841.45 CHF | ||
|
EL-AL IL0010878242 |
5.40 | 5.29 | 0.00 | 0.00 | 0.11 | 2.08 |
23:20 08.01.2026 |
2’528.93 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’724.23 CHF | ||
|
Cellcom Israel IL0011015349 |
10.00 | 10.70 | 0.00 | 0.00 | -0.70 | -6.54 |
07:35 12.01.2026 |
1’670.85 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’459.76 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:28 12.01.2026 |
878.73 CHF | ||
|
Radware IL0010834765 |
20.40 | 20.00 | 0.00 | 0.00 | 0.40 | 2.00 |
07:36 12.01.2026 |
836.07 CHF | ||
|
B Communications IL0011076630 |
13.87 | 13.87 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.01.2026 |
704.77 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.45 | 43.27 | 43.14 | 44.03 | 0.18 | 0.42 |
02:00 10.01.2026 |
689.53 CHF | ||
|
Gazit-Globe IL0001260111 |
1.01 | 0.60 | 1.01 | 1.01 | 0.41 | 68.33 |
23:20 09.01.2026 |
415.34 CHF | ||
|
AudioCodes IL0010829658 |
7.45 | 7.60 | 0.00 | 0.00 | -0.15 | -1.97 |
08:00 09.01.2026 |
193.96 CHF | ||
|
Ceragon Networks IL0010851660 |
1.80 | 1.84 | 0.00 | 0.00 | -0.04 | -2.17 |
08:00 09.01.2026 |
155.91 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
79.47 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
56.56 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.50 | 0.05 | 0.00 | 0.00 | 1.45 | 2’841.18 |
23:20 06.01.2026 |
17.06 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
14.53 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.19 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
97.00 | 96.50 | 0.00 | 0.00 | 0.50 | 0.52 |
07:36 12.01.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.80 | 27.60 | 0.00 | 0.00 | -0.80 | -2.90 |
07:36 12.01.2026 |
- |
