TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
18.01 | 19.00 | 0.00 | 0.00 | -0.99 | -5.21 |
23:20 26.06.2025 |
21’833.44 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
19.60 | 12.65 | 0.00 | 0.00 | 6.95 | 54.94 |
23:20 26.06.2025 |
19’703.42 CHF | ||
|
Elbit Systems IL0010811243 |
369.20 | 371.60 | 367.80 | 372.20 | -2.40 | -0.65 |
20:47 27.06.2025 |
16’200.53 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
13’470.23 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’625.65 CHF | ||
|
Azrieli Group IL0011194789 |
89.93 | 69.75 | 0.00 | 0.00 | 20.18 | 28.93 |
23:20 25.06.2025 |
8’615.44 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.74 | 6.79 | 6.71 | 6.78 | -0.06 | -0.81 |
21:39 27.06.2025 |
6’947.35 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.41 | 1.64 | 0.00 | 0.00 | -0.23 | -14.02 |
23:20 16.06.2025 |
3’743.66 CHF | ||
|
Delek Group IL0010841281 |
196.29 | 186.85 | 0.00 | 0.00 | 9.44 | 5.05 |
23:20 17.06.2025 |
2’968.04 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’527.22 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’491.56 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’015.68 CHF | ||
|
EL-AL IL0010878242 |
4.40 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 26.06.2025 |
1’809.91 CHF | ||
|
Cellcom Israel IL0011015349 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
08:00 27.06.2025 |
1’063.71 CHF | ||
|
Reit 1 IL0010989205 |
5.60 | 4.84 | 0.00 | 0.00 | 0.76 | 15.61 |
23:20 13.05.2025 |
1’005.66 CHF | ||
|
Radware IL0010834765 |
24.60 | 24.20 | 24.60 | 24.80 | 0.40 | 1.65 |
15:29 27.06.2025 |
977.48 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.70 | 37.65 | 37.36 | 38.10 | 0.05 | 0.13 |
21:28 27.06.2025 |
615.66 CHF | ||
|
Gazit-Globe IL0001260111 |
3.25 | 3.00 | 0.00 | 0.00 | 0.25 | 8.33 |
23:20 20.05.2025 |
587.46 CHF | ||
|
B Communications IL0011076630 |
5.47 | 5.41 | 0.00 | 0.00 | 0.06 | 1.11 |
23:20 18.06.2025 |
503.16 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
5.80 | 5.95 | 5.80 | 5.80 | -0.15 | -2.52 |
08:00 27.06.2025 |
316.95 CHF | ||
|
AudioCodes IL0010829658 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
08:02 27.06.2025 |
227.42 CHF | ||
|
Ceragon Networks IL0010851660 |
2.08 | 2.06 | 2.08 | 2.10 | 0.02 | 0.97 |
17:07 27.06.2025 |
171.96 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.54 | 1.29 | 0.00 | 0.00 | 0.25 | 19.08 |
23:20 25.06.2025 |
65.48 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
20.40 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.01 | 1.75 | 0.00 | 0.00 | 0.26 | 14.86 |
23:20 25.06.2025 |
19.65 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
3.47 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
135.00 | 139.00 | 135.00 | 140.00 | -4.00 | -2.88 |
15:29 27.06.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
14.25 | 14.35 | 14.05 | 14.30 | -0.10 | -0.70 |
16:40 27.06.2025 |
- |
