TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.45 8.40 |
8.45 8.45 |
0.05 0.60 |
08:01:24 07.08.2026 |
1.35 18.62 |
0.00 0.00 |
0.15 1.78 |
||
|
Azrieli Group Ltd. IL0011194789 |
139.00 137.00 |
0.00 0.00 |
2.00 1.46 |
23:20:00 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.93 23.50 |
25.93 25.93 |
2.43 10.32 |
23:20:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
8.95 9.10 |
8.95 8.95 |
-0.15 -1.65 |
08:03:48 07.08.2026 |
-1.10 -10.58 |
0.00 0.00 |
1.65 21.57 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.91 1.92 |
1.91 1.91 |
-0.01 -0.52 |
08:01:24 07.08.2026 |
-0.35 -15.09 |
0.00 0.00 |
0.05 2.59 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
26.31 29.99 |
0.00 0.00 |
-3.68 -12.26 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.00 5.25 |
0.00 0.00 |
-0.25 -4.76 |
23:20:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
738.50 752.50 |
723.00 755.00 |
-14.00 -1.86 |
17:07:58 07.08.2026 |
22.50 3.19 |
0.00 0.00 |
310.60 74.59 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.50 3.50 |
0.00 0.00 |
-2.00 -57.14 |
23:20:00 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.70 10.00 |
9.70 9.70 |
-0.30 -3.00 |
08:03:48 07.08.2026 |
-7.15 -42.31 |
0.00 0.00 |
2.35 31.76 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.31 5.27 |
5.30 5.35 |
0.04 0.76 |
02:04:00 08.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
280.00 238.00 |
0.00 0.00 |
42.00 17.65 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.95 54.36 |
52.70 55.22 |
-1.41 -2.59 |
02:00:00 08.08.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
82.00 81.00 |
82.00 82.50 |
1.00 1.23 |
15:25:02 07.08.2026 |
-2.50 -2.99 |
0.00 0.00 |
-52.00 -39.10 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
24.00 24.20 |
24.00 24.20 |
-0.20 -0.83 |
15:25:02 07.08.2026 |
0.40 1.68 |
0.00 0.00 |
3.00 14.15 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.50 30.10 |
29.50 30.50 |
0.40 1.33 |
15:41:12 07.08.2026 |
-0.10 -0.33 |
0.00 0.00 |
16.60 122.96 |
