TA-100 228097
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
08:10:17 13.07.2026 |
0.65 8.55 |
0.00 0.00 |
0.00 0.00 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 143.07 |
0.00 0.00 |
-6.07 -4.24 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
22.82 23.50 |
0.00 0.00 |
-0.68 -2.89 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
8.75 8.90 |
8.75 8.75 |
-0.15 -1.69 |
08:07:31 13.07.2026 |
-0.35 -3.66 |
0.00 0.00 |
2.10 29.58 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.03 2.06 |
2.03 2.03 |
-0.04 -1.74 |
08:10:17 13.07.2026 |
0.08 4.16 |
0.00 0.00 |
-0.19 -8.56 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
287.63 261.13 |
0.00 0.00 |
26.50 10.15 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.59 5.02 |
0.00 0.00 |
-0.43 -8.57 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
647.50 658.00 |
645.50 647.50 |
-10.50 -1.60 |
09:27:02 13.07.2026 |
-115.00 -14.42 |
0.00 0.00 |
300.30 78.57 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.35 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.03 1.50 |
0.00 0.00 |
-0.47 -31.33 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:07:30 13.07.2026 |
-4.70 -31.13 |
0.00 0.00 |
4.40 73.33 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
4.85 4.85 |
0.00 0.00 |
0.00 0.00 |
02:04:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.00 56.28 |
0.00 0.00 |
-0.28 -0.50 |
02:00:00 11.07.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
84.00 84.50 |
84.00 84.00 |
-0.50 -0.59 |
09:55:02 13.07.2026 |
-9.50 -10.38 |
0.00 0.00 |
-61.00 -42.66 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
27.00 28.00 |
27.00 27.00 |
-1.00 -3.57 |
09:55:02 13.07.2026 |
3.00 12.93 |
0.00 0.00 |
-0.60 -2.24 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.30 28.50 |
28.30 28.30 |
-0.20 -0.70 |
09:55:02 13.07.2026 |
2.50 9.62 |
0.00 0.00 |
14.35 101.41 |
