TA-100 228097
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.30 8.20 |
8.30 8.30 |
0.10 1.22 |
08:30:49 01.06.2026 |
1.70 28.57 |
0.00 0.00 |
-0.50 -6.13 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
26.00 26.60 |
0.00 0.00 |
-0.60 -2.26 |
23:20:00 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.67 2.55 |
0.00 0.00 |
0.12 4.55 |
23:20:00 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.90 10.20 |
10.50 10.90 |
0.70 6.86 |
08:55:11 01.06.2026 |
0.15 1.55 |
0.00 0.00 |
3.60 57.60 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.47 2.43 |
2.47 2.47 |
0.04 1.56 |
09:10:38 01.06.2026 |
0.48 25.40 |
0.00 0.00 |
0.29 13.94 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
304.13 329.77 |
0.00 0.00 |
-25.64 -7.78 |
23:20:00 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.65 4.82 |
0.00 0.00 |
-0.17 -3.61 |
23:20:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 0.50 |
0.00 0.00 |
1.10 220.00 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
748.50 776.50 |
746.00 748.50 |
-28.00 -3.61 |
13:42:54 01.06.2026 |
64.00 9.91 |
0.00 0.00 |
365.90 106.49 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.71 2.00 |
0.00 0.00 |
-0.30 -14.75 |
23:20:00 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.50 2.29 |
0.00 0.00 |
-0.79 -34.50 |
23:20:00 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
13.80 14.90 |
13.80 15.20 |
-1.10 -7.38 |
16:34:24 01.06.2026 |
1.70 12.98 |
0.00 0.00 |
9.75 193.07 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.49 6.64 |
6.49 6.55 |
-0.15 -2.26 |
16:23:27 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
66.29 65.55 |
65.18 66.43 |
0.74 1.13 |
16:22:46 01.06.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
78.11 76.89 |
0.00 0.00 |
1.22 1.59 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
79.00 75.00 |
78.00 79.00 |
4.00 5.33 |
15:25:01 01.06.2026 |
-18.00 -19.35 |
0.00 0.00 |
-70.00 -48.28 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
25.60 25.00 |
25.60 26.00 |
0.60 2.40 |
15:25:02 01.06.2026 |
5.50 28.80 |
0.00 0.00 |
3.80 18.27 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.89 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.00 30.00 |
29.00 30.00 |
-1.00 -3.33 |
15:32:12 01.06.2026 |
0.60 2.13 |
0.00 0.00 |
13.05 82.86 |
