TA-100 228097
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:23:31 14.01.2026 |
-0.80 -9.70 |
0.00 0.00 |
-2.10 -21.99 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
13.87 13.87 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
24.25 22.00 |
0.00 0.00 |
2.25 10.23 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
24.10 24.10 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.00 10.50 |
10.00 10.00 |
-0.50 -4.76 |
08:09:39 14.01.2026 |
2.65 32.92 |
0.00 0.00 |
4.35 68.50 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.89 1.91 |
1.89 1.89 |
-0.02 -1.05 |
08:36:35 14.01.2026 |
-0.28 -13.46 |
0.00 0.00 |
-3.00 -62.50 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
263.08 260.00 |
0.00 0.00 |
3.08 1.18 |
23:20:00 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
15:31:16 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.50 0.05 |
0.00 0.00 |
1.45 2’841.18 |
23:20:00 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
606.00 595.50 |
594.00 606.00 |
10.50 1.76 |
16:16:28 14.01.2026 |
153.70 35.35 |
0.00 0.00 |
308.50 110.18 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.01 0.60 |
0.00 0.00 |
0.41 68.33 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
14.20 15.20 |
14.20 14.20 |
-1.00 -6.58 |
08:02:05 14.01.2026 |
0.90 7.63 |
0.00 0.00 |
6.65 109.92 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.50 5.41 |
5.38 5.53 |
0.09 1.66 |
19:36:40 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
44.28 44.83 |
44.28 44.87 |
-0.55 -1.23 |
19:17:08 14.01.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
80.20 68.25 |
0.00 0.00 |
11.95 17.51 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
97.50 98.50 |
97.00 97.50 |
-1.00 -1.02 |
15:25:01 14.01.2026 |
-20.50 -17.52 |
0.00 0.00 |
-64.50 -40.06 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
20.20 20.40 |
20.20 20.60 |
-0.20 -0.98 |
15:25:01 14.01.2026 |
-3.00 -13.04 |
0.00 0.00 |
-0.60 -2.91 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.80 27.90 |
27.20 28.00 |
-0.10 -0.36 |
16:05:06 14.01.2026 |
11.25 65.60 |
0.00 0.00 |
8.10 39.90 |
