TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
6.30 5.95 |
5.85 6.30 |
0.35 5.88 |
14:13:38 02.03.2026 |
-1.40 -18.92 |
0.00 0.00 |
-4.50 -42.86 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.00 4.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
25.00 23.06 |
0.00 0.00 |
1.94 8.41 |
23:20:00 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
26.41 25.15 |
24.07 26.41 |
1.26 5.01 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.58 2.63 |
0.00 0.00 |
-0.06 -2.09 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.30 9.70 |
9.30 9.30 |
-0.40 -4.12 |
08:39:59 02.03.2026 |
0.25 2.56 |
0.00 0.00 |
3.55 55.04 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.53 |
09:35:56 02.03.2026 |
0.21 12.28 |
0.00 0.00 |
-0.86 -30.94 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
325.05 269.58 |
0.00 0.00 |
55.47 20.57 |
23:20:00 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.90 5.50 |
4.90 6.00 |
-0.60 -10.91 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
701.50 645.50 |
683.00 708.00 |
56.00 8.68 |
18:28:06 02.03.2026 |
252.60 63.24 |
0.00 0.00 |
363.00 125.61 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.10 2.45 |
2.10 2.10 |
-0.35 -14.29 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
14.00 13.10 |
13.10 14.00 |
0.90 6.87 |
12:51:33 02.03.2026 |
3.35 33.67 |
0.00 0.00 |
6.45 94.16 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.04 4.80 |
5.03 5.10 |
0.24 5.00 |
01:00:00 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
00:20:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
47.46 48.00 |
47.14 48.00 |
-0.54 -1.13 |
23:20:00 02.03.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
80.20 68.25 |
0.00 0.00 |
11.95 17.51 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
98.00 93.00 |
92.50 98.00 |
5.00 5.38 |
15:25:01 02.03.2026 |
4.50 5.14 |
0.00 0.00 |
-51.00 -35.66 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
19.20 19.10 |
19.20 19.30 |
0.10 0.52 |
15:25:01 02.03.2026 |
-0.20 -1.04 |
0.00 0.00 |
-2.50 -11.57 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
42.00 15.04 |
0.00 0.00 |
26.96 179.26 |
23:20:00 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.70 28.20 |
27.70 29.00 |
0.50 1.77 |
16:49:06 02.03.2026 |
5.80 25.66 |
0.00 0.00 |
12.30 76.40 |
