TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.50 7.30 |
7.50 7.50 |
0.20 2.74 |
08:06:44 09.12.2025 |
-1.00 -12.05 |
0.00 0.00 |
-1.70 -18.89 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.75 7.35 |
0.00 0.00 |
0.40 5.44 |
23:20:00 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
22.00 22.70 |
0.00 0.00 |
-0.70 -3.08 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.10 22.42 |
0.00 0.00 |
0.68 3.03 |
23:20:00 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.87 1.81 |
0.00 0.00 |
0.06 3.31 |
23:20:00 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.85 9.55 |
9.85 9.85 |
0.30 3.14 |
08:03:45 09.12.2025 |
1.90 24.68 |
0.00 0.00 |
4.94 106.01 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.74 1.69 |
1.74 1.74 |
0.05 2.96 |
08:06:44 09.12.2025 |
-0.02 -1.18 |
0.00 0.00 |
-2.48 -59.62 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
266.75 275.15 |
0.00 0.00 |
-8.40 -3.05 |
23:20:00 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.13 4.13 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
432.40 412.60 |
412.80 434.80 |
19.80 4.80 |
21:39:13 09.12.2025 |
1.40 0.34 |
0.00 0.00 |
171.20 71.99 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.35 1.67 |
0.00 0.00 |
-0.32 -19.16 |
23:20:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
0.05 1.84 |
0.00 0.00 |
-1.79 -97.09 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
10.30 9.85 |
10.20 10.30 |
0.45 4.57 |
21:47:15 09.12.2025 |
1.30 15.48 |
0.00 0.00 |
4.05 71.68 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.04 5.10 |
4.98 5.07 |
-0.06 -1.18 |
22:15:00 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
42.57 42.09 |
42.00 42.81 |
0.48 1.14 |
23:20:00 09.12.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
87.00 90.00 |
87.00 89.00 |
-3.00 -3.33 |
15:29:01 09.12.2025 |
-33.00 -27.27 |
0.00 0.00 |
-97.00 -52.43 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
20.00 20.20 |
20.00 20.40 |
-0.20 -0.99 |
15:29:01 09.12.2025 |
-1.20 -5.71 |
0.00 0.00 |
-3.20 -13.91 |
||
|
Reit 1 Ltd. IL0010989205 |
7.64 8.76 |
0.00 0.00 |
-1.12 -12.79 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
24.40 24.30 |
24.30 25.00 |
0.10 0.41 |
15:29:01 09.12.2025 |
8.80 56.41 |
0.00 0.00 |
7.65 45.67 |
