TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:17:52 11.05.2026 |
1.05 16.94 |
0.00 0.00 |
0.10 1.40 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
26.00 27.00 |
0.00 0.00 |
-1.00 -3.70 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.90 11.10 |
10.90 10.90 |
-0.20 -1.80 |
08:13:24 11.05.2026 |
0.60 5.94 |
0.00 0.00 |
5.20 94.55 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.13 2.19 |
2.13 2.13 |
-0.06 -2.83 |
08:17:52 11.05.2026 |
0.47 25.27 |
0.00 0.00 |
0.36 18.27 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
352.21 344.40 |
0.00 0.00 |
7.81 2.27 |
23:20:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.61 5.53 |
0.00 0.00 |
-0.92 -16.64 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 0.50 |
0.00 0.00 |
1.10 220.00 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
665.50 664.00 |
646.00 665.50 |
1.50 0.23 |
12:51:54 11.05.2026 |
133.00 24.34 |
0.00 0.00 |
318.50 88.23 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.80 1.57 |
0.00 0.00 |
0.23 14.65 |
23:20:00 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.29 2.55 |
0.00 0.00 |
-0.26 -10.20 |
23:20:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
16.00 15.60 |
16.00 16.20 |
0.40 2.56 |
14:10:06 11.05.2026 |
0.90 5.62 |
0.00 0.00 |
11.40 207.27 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.37 6.00 |
0.00 0.00 |
0.37 6.17 |
02:04:00 09.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
60.93 58.95 |
0.00 0.00 |
1.98 3.36 |
02:00:00 09.05.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
75.05 75.66 |
0.00 0.00 |
-0.61 -0.81 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
76.50 79.00 |
76.50 76.50 |
-2.50 -3.16 |
09:55:01 11.05.2026 |
-8.50 -9.44 |
0.00 0.00 |
-54.50 -40.07 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
23.20 24.20 |
23.20 23.20 |
-1.00 -4.13 |
09:55:01 11.05.2026 |
2.60 12.87 |
0.00 0.00 |
2.80 14.00 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.40 30.60 |
29.20 30.30 |
-1.20 -3.92 |
09:55:01 11.05.2026 |
1.70 5.84 |
0.00 0.00 |
16.15 110.24 |
