TA-100 228097
29.94
Pkt
0.10
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:00:54 18.09.2026 |
0.45 5.66 |
0.00 0.00 |
-0.15 -1.75 |
||
|
Azrieli Group Ltd. IL0011194789 |
133.24 139.00 |
0.00 0.00 |
-5.76 -4.14 |
23:20:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.90 26.00 |
0.00 0.00 |
-0.10 -0.38 |
23:20:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.31 2.58 |
0.00 0.00 |
-0.27 -10.47 |
23:20:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:03:32 18.09.2026 |
-0.30 -2.94 |
0.00 0.00 |
1.65 20.00 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.83 1.78 |
1.83 1.83 |
0.05 2.59 |
08:00:54 18.09.2026 |
-0.66 -27.17 |
0.00 0.00 |
-0.08 -4.30 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
28.15 30.29 |
0.00 0.00 |
-2.14 -7.05 |
23:20:00 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.60 5.25 |
0.00 0.00 |
0.35 6.67 |
23:20:00 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
644.50 652.50 |
644.50 649.50 |
-8.00 -1.23 |
20:16:09 18.09.2026 |
-80.00 -11.26 |
0.00 0.00 |
230.30 57.55 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.79 1.80 |
0.00 0.00 |
-0.01 -0.56 |
23:20:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
8.60 8.50 |
8.60 8.60 |
0.10 1.18 |
08:03:31 18.09.2026 |
-3.45 -29.49 |
0.00 0.00 |
-1.35 -14.06 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.36 5.53 |
5.36 5.55 |
-0.17 -3.07 |
02:04:00 19.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
27.91 280.00 |
0.00 0.00 |
-252.09 -90.03 |
23:20:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.66 52.73 |
51.40 52.34 |
-1.07 -2.03 |
02:00:00 19.09.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
89.50 90.00 |
89.50 90.00 |
-0.50 -0.56 |
15:25:02 18.09.2026 |
17.50 24.14 |
0.00 0.00 |
-32.00 -26.23 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
26.00 27.60 |
26.00 27.60 |
-1.60 -5.80 |
16:24:31 18.09.2026 |
0.80 3.31 |
0.00 0.00 |
3.60 16.82 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.45 0.53 |
0.00 0.00 |
-0.08 -14.37 |
23:20:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.70 31.30 |
0.00 0.00 |
-0.60 -1.92 |
15:25:02 11.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
