TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
9.35 7.75 |
9.35 9.35 |
1.60 20.65 |
09:16:13 18.07.2025 |
-0.30 -3.80 |
0.00 0.00 |
-2.60 -25.49 |
||
|
Azrieli Group Ltd. IL0011194789 |
89.93 69.75 |
0.00 0.00 |
20.18 28.93 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.50 7.48 |
7.36 7.50 |
0.02 0.27 |
23:20:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
20.39 19.60 |
0.00 0.00 |
0.79 4.03 |
23:20:00 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
18.75 19.50 |
0.00 0.00 |
-0.75 -3.85 |
23:20:00 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.90 1.75 |
0.00 0.00 |
0.15 8.57 |
23:20:00 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
7.65 7.80 |
7.65 7.65 |
-0.15 -1.92 |
08:10:27 18.07.2025 |
2.58 52.44 |
0.00 0.00 |
3.94 110.67 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.00 2.04 |
2.00 2.04 |
-0.04 -1.96 |
15:59:22 18.07.2025 |
0.26 14.29 |
0.00 0.00 |
-0.30 -12.61 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
215.37 213.50 |
0.00 0.00 |
1.87 0.87 |
23:20:00 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.74 3.44 |
0.00 0.00 |
1.30 37.89 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.85 2.15 |
0.00 0.00 |
-0.30 -13.95 |
23:20:00 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
369.20 370.60 |
369.20 369.20 |
-1.40 -0.38 |
08:08:41 18.07.2025 |
25.60 7.12 |
0.00 0.00 |
213.50 124.34 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.54 1.29 |
0.00 0.00 |
0.25 19.08 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.52 3.25 |
0.00 0.00 |
0.27 8.31 |
23:20:00 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
6.70 6.50 |
6.70 6.70 |
0.20 3.08 |
08:10:27 18.07.2025 |
1.45 27.36 |
0.00 0.00 |
2.57 61.48 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.87 6.75 |
6.76 6.94 |
0.12 1.78 |
22:15:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
38.86 38.90 |
38.77 39.30 |
-0.04 -0.10 |
02:00:00 19.07.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 34.68 |
0.00 0.00 |
33.64 97.00 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
130.00 131.00 |
130.00 131.00 |
-1.00 -0.76 |
15:29:02 18.07.2025 |
9.00 6.57 |
0.00 0.00 |
-18.00 -10.98 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
24.20 24.00 |
24.20 24.40 |
0.20 0.83 |
15:29:01 18.07.2025 |
8.80 48.89 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
7.00 6.73 |
0.00 0.00 |
0.27 4.02 |
20:20:00 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
13.85 13.70 |
13.85 13.95 |
0.15 1.09 |
15:29:01 18.07.2025 |
1.80 14.81 |
0.00 0.00 |
-1.60 -10.29 |
