TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
9.20 9.30 |
9.20 9.20 |
-0.10 -1.08 |
08:03:19 12.03.2025 |
0.70 8.54 |
0.00 0.00 |
-3.20 -26.45 |
||
|
Azrieli Group Ltd. IL0011194789 |
77.36 78.94 |
0.00 0.00 |
-1.58 -2.00 |
23:20:00 24.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.00 4.65 |
0.00 0.00 |
0.35 7.53 |
23:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
12.65 14.19 |
0.00 0.00 |
-1.54 -10.85 |
23:20:00 25.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
12.70 14.05 |
0.00 0.00 |
-1.35 -9.61 |
23:20:00 25.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.64 1.55 |
0.00 0.00 |
0.09 5.81 |
23:20:00 05.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:11:01 12.03.2025 |
2.24 49.12 |
0.00 0.00 |
3.12 84.78 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
08:03:19 12.03.2025 |
0.42 14.38 |
0.00 0.00 |
0.44 15.17 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
171.58 158.12 |
0.00 0.00 |
13.46 8.51 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.75 2.44 |
0.00 0.00 |
0.31 12.70 |
23:20:00 10.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 2.10 |
0.00 0.00 |
-0.10 -4.76 |
22:20:00 10.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
324.40 321.20 |
310.00 327.80 |
3.20 1.00 |
18:16:27 12.03.2025 |
52.20 21.90 |
0.00 0.00 |
99.10 51.75 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.20 1.31 |
0.00 0.00 |
-0.11 -8.50 |
23:20:00 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
6.25 6.05 |
6.25 6.25 |
0.20 3.31 |
08:11:00 12.03.2025 |
1.50 30.00 |
0.00 0.00 |
0.70 12.07 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.20 6.18 |
6.18 6.25 |
0.02 0.32 |
21:15:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
285.00 220.00 |
0.00 0.00 |
65.00 29.55 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
7.30 7.65 |
0.00 0.00 |
-0.35 -4.58 |
23:20:00 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.17 37.55 |
37.16 38.20 |
-0.38 -1.01 |
01:00:00 13.03.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 -26.67 |
15:25:38 28.08.2020 |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
130.00 130.00 |
130.00 131.00 |
0.00 0.00 |
20:42:51 12.03.2025 |
-17.00 -10.63 |
0.00 0.00 |
-79.00 -35.59 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
19.50 19.20 |
19.50 19.70 |
0.30 1.56 |
15:29:01 12.03.2025 |
-0.60 -2.83 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.25 14.75 |
14.50 15.25 |
0.50 3.39 |
20:28:21 12.03.2025 |
0.50 3.08 |
0.00 0.00 |
4.95 41.95 |
