TA-100 228097
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.80 7.55 |
7.80 7.80 |
0.25 3.31 |
08:03:17 21.04.2026 |
0.50 7.19 |
0.00 0.00 |
-0.45 -5.70 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
25.11 24.10 |
0.00 0.00 |
1.01 4.19 |
23:20:00 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.60 9.70 |
9.60 9.60 |
-0.10 -1.03 |
08:01:59 21.04.2026 |
-1.00 -9.80 |
0.00 0.00 |
3.50 61.40 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.15 2.11 |
2.15 2.15 |
0.05 2.28 |
08:03:17 21.04.2026 |
0.13 6.50 |
0.00 0.00 |
0.34 18.99 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
344.40 319.57 |
0.00 0.00 |
24.83 7.77 |
23:20:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.53 4.94 |
0.00 0.00 |
0.59 11.94 |
23:20:00 20.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
747.00 744.50 |
747.00 756.00 |
2.50 0.34 |
09:24:19 21.04.2026 |
116.00 18.63 |
0.00 0.00 |
383.70 108.15 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.75 1.48 |
0.00 0.00 |
0.27 18.04 |
23:20:00 15.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.29 2.55 |
0.00 0.00 |
-0.26 -10.20 |
23:20:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
15.10 15.80 |
15.10 15.10 |
-0.70 -4.43 |
08:01:59 21.04.2026 |
1.00 6.71 |
0.00 0.00 |
10.65 202.86 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.21 5.24 |
0.00 0.00 |
-0.03 -0.57 |
02:04:00 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.25 6.65 |
0.00 0.00 |
4.60 69.17 |
23:20:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.66 55.97 |
0.00 0.00 |
-0.31 -0.55 |
02:00:00 21.04.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
75.05 75.66 |
0.00 0.00 |
-0.61 -0.81 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
87.50 86.00 |
87.50 87.50 |
1.50 1.74 |
09:55:02 21.04.2026 |
-7.00 -7.49 |
0.00 0.00 |
-46.50 -34.96 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.60 21.60 |
21.60 21.80 |
0.00 0.00 |
09:55:02 21.04.2026 |
1.40 6.93 |
0.00 0.00 |
3.20 17.39 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.70 27.10 |
26.80 27.70 |
0.60 2.21 |
11:52:29 21.04.2026 |
0.80 3.00 |
0.00 0.00 |
15.75 134.04 |
