TA-100 228097
1’498.65
Pkt
-0.77
Pkt
-0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
08:05:35 22.06.2026 |
0.45 6.16 |
0.00 0.00 |
-0.05 -0.64 |
||
|
Azrieli Group Ltd. IL0011194789 |
143.07 137.00 |
0.00 0.00 |
6.07 4.43 |
23:20:00 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
22.40 22.86 |
22.40 22.40 |
-0.46 -1.99 |
23:20:00 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.57 2.70 |
0.00 0.00 |
-0.13 -4.81 |
23:20:00 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.75 9.60 |
9.75 9.75 |
0.15 1.56 |
08:06:35 22.06.2026 |
0.40 4.08 |
0.00 0.00 |
4.30 72.88 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.32 2.30 |
2.32 2.32 |
0.03 1.13 |
08:05:35 22.06.2026 |
0.46 23.23 |
0.00 0.00 |
0.50 25.77 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
300.96 310.00 |
0.00 0.00 |
-9.04 -2.92 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.63 4.66 |
0.00 0.00 |
-0.03 -0.64 |
23:20:00 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
678.50 689.50 |
675.50 679.00 |
-11.00 -1.60 |
18:32:25 22.06.2026 |
-131.50 -15.62 |
0.00 0.00 |
322.90 83.31 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.03 1.50 |
0.00 0.00 |
-0.47 -31.33 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
11.00 11.10 |
11.00 11.80 |
-0.10 -0.90 |
14:08:00 22.06.2026 |
-3.30 -22.45 |
0.00 0.00 |
6.05 113.08 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.07 5.14 |
5.04 5.11 |
-0.07 -1.36 |
23:05:00 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
64.19 65.49 |
63.60 65.76 |
-1.30 -1.99 |
23:20:00 22.06.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
71.50 71.00 |
71.00 75.00 |
0.50 0.70 |
15:25:01 22.06.2026 |
-29.00 -29.00 |
0.00 0.00 |
-75.00 -51.37 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
23.40 23.40 |
23.40 23.60 |
0.00 0.00 |
15:25:02 22.06.2026 |
1.60 7.27 |
0.00 0.00 |
-0.20 -0.84 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.80 0.89 |
0.80 0.80 |
-0.09 -10.01 |
23:20:00 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
27.10 27.50 |
26.90 29.00 |
-0.40 -1.45 |
15:25:01 22.06.2026 |
2.20 8.53 |
0.00 0.00 |
13.40 91.78 |
