adidas
DE000A1EWWW0
|
142.15
141.90
|
142.35
137.95
|
|
0.25
0.18
|
19:04:44
10.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
178.60
173.30
|
178.98
176.24
|
|
5.30
3.06
|
19:05:34
10.03.2026
|
Handeln
|
Allianz
DE0008404005
|
356.00
351.10
|
356.30
350.50
|
|
4.90
1.40
|
19:06:16
10.03.2026
|
Handeln
|
BASF
DE000BASF111
|
45.92
46.41
|
46.23
45.56
|
|
-0.49
-1.06
|
17:41:16
10.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.65
38.13
|
39.92
38.24
|
|
1.53
4.00
|
19:17:01
10.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.56
81.48
|
81.80
80.50
|
|
-0.92
-1.13
|
13:17:03
10.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.48
78.76
|
81.18
80.00
|
|
1.72
2.18
|
19:14:49
10.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
45.14
45.39
|
45.56
45.14
|
|
-0.25
-0.55
|
19:19:01
10.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.60
30.33
|
31.94
30.85
|
|
1.27
4.19
|
19:15:26
10.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.82
60.24
|
64.82
62.28
|
|
4.58
7.60
|
18:33:51
10.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.34
40.20
|
41.38
40.24
|
|
1.14
2.84
|
17:52:55
10.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.62
27.14
|
27.87
27.25
|
|
0.48
1.77
|
18:24:56
10.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
240.10
243.00
|
241.50
237.50
|
|
-2.90
-1.19
|
17:40:23
10.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.68
32.71
|
32.93
32.39
|
|
-0.03
-0.09
|
19:13:29
10.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.07
46.17
|
47.15
46.31
|
|
0.90
1.95
|
18:19:38
10.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.16
18.79
|
19.25
18.63
|
|
0.37
1.97
|
18:57:34
10.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.42
40.06
|
39.66
39.42
|
|
-0.64
-1.60
|
15:15:45
10.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.40
46.60
|
48.42
47.62
|
|
1.80
3.86
|
16:14:11
10.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.85
62.45
|
62.85
62.85
|
|
0.40
0.64
|
08:03:39
10.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
248.00
|
251.20
248.60
|
|
3.20
1.29
|
16:07:06
10.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
175.00
174.35
|
179.30
175.00
|
|
0.65
0.37
|
19:17:44
10.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.30
73.22
|
73.30
73.18
|
|
0.08
0.11
|
12:49:57
10.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.32
39.96
|
41.66
39.91
|
|
1.36
3.39
|
19:15:42
10.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.00
55.10
|
55.73
55.00
|
|
-0.10
-0.18
|
18:43:59
10.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
111.85
109.10
|
111.85
108.95
|
|
2.75
2.52
|
18:18:05
10.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
351.50
346.50
|
351.60
346.90
|
|
5.00
1.44
|
17:13:07
10.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.20
530.00
|
534.00
530.00
|
|
2.20
0.42
|
19:18:50
10.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.37
33.30
|
33.61
32.89
|
|
0.07
0.21
|
17:20:32
10.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.91
37.54
|
37.76
36.74
|
|
-0.63
-1.67
|
17:55:20
10.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’650.50
1’619.00
|
1’665.50
1’626.50
|
|
31.50
1.95
|
19:16:53
10.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.22
53.82
|
54.80
53.62
|
|
0.40
0.74
|
19:08:58
10.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
169.00
172.92
|
174.30
166.96
|
|
-3.92
-2.27
|
19:18:49
10.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.40
74.35
|
74.00
73.40
|
|
-0.95
-1.28
|
16:39:17
10.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
233.00
226.40
|
233.40
225.35
|
|
6.60
2.92
|
19:14:31
10.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
157.40
152.75
|
159.05
153.65
|
|
4.65
3.04
|
18:57:26
10.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.30
40.22
|
40.53
39.65
|
|
0.08
0.20
|
18:08:53
10.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.34
70.44
|
71.34
71.34
|
|
0.90
1.28
|
08:03:39
10.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.40
88.82
|
91.68
89.00
|
|
1.58
1.78
|
19:17:48
10.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.71
25.26
|
25.80
25.37
|
|
0.45
1.78
|
19:16:48
10.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.39
20.20
|
20.39
20.17
|
|
0.19
0.94
|
18:49:42
10.03.2026
|
Handeln
|
