adidas
DE000A1EWWW0
|
213.60
214.50
|
214.10
213.60
|
|
-0.90
-0.42
|
08:12:14
21.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
137.54
137.94
|
138.84
137.54
|
|
-0.40
-0.29
|
09:28:44
21.11.2024
|
Allianz
DE0008404005
|
286.20
285.30
|
286.20
285.40
|
|
0.90
0.32
|
08:58:40
21.11.2024
|
BASF
DE000BASF111
|
42.00
42.64
|
42.53
42.00
|
|
-0.64
-1.49
|
09:36:41
21.11.2024
|
Bayer
DE000BAY0017
|
19.28
19.63
|
19.91
19.12
|
|
-0.35
-1.79
|
09:40:38
21.11.2024
|
Beiersdorf AG
DE0005200000
|
120.75
121.70
|
120.75
120.60
|
|
-0.95
-0.78
|
09:16:03
21.11.2024
|
BMW AG
DE0005190003
|
68.00
68.42
|
68.72
68.00
|
|
-0.42
-0.61
|
09:05:16
21.11.2024
|
Brenntag SE
DE000A1DAHH0
|
59.74
58.64
|
59.74
59.74
|
|
1.10
1.88
|
08:01:59
21.11.2024
|
Commerzbank
DE000CBK1001
|
15.72
15.84
|
15.85
15.72
|
|
-0.13
-0.79
|
09:26:01
21.11.2024
|
Continental AG
DE0005439004
|
60.90
60.74
|
60.94
60.90
|
|
0.16
0.26
|
09:16:03
21.11.2024
|
Covestro AG
DE0006062144
|
57.36
57.30
|
57.36
57.36
|
|
0.06
0.10
|
08:02:58
21.11.2024
|
Daimler Truck
DE000DTR0CK8
|
36.12
36.15
|
36.12
36.12
|
|
-0.03
-0.08
|
08:02:00
21.11.2024
|
Deutsche Bank AG
DE0005140008
|
15.95
15.95
|
15.95
15.95
|
|
0.00
-0.01
|
09:15:01
21.11.2024
|
Deutsche Börse AG
DE0005810055
|
211.70
211.20
|
211.70
211.70
|
|
0.50
0.24
|
08:08:46
21.11.2024
|
Deutsche Telekom AG
DE0005557508
|
28.86
28.80
|
28.93
28.85
|
|
0.06
0.21
|
09:16:03
21.11.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.60
34.84
|
35.00
34.60
|
|
-0.24
-0.69
|
09:26:19
21.11.2024
|
E.ON SE
DE000ENAG999
|
11.64
11.61
|
11.64
11.61
|
|
0.03
0.26
|
08:59:31
21.11.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
32.05
32.17
|
32.05
32.05
|
|
-0.12
-0.37
|
08:02:00
21.11.2024
|
Hannover Rück
DE0008402215
|
240.30
240.00
|
240.30
240.10
|
|
0.30
0.13
|
09:16:03
21.11.2024
|
Heidelberg Materials
DE0006047004
|
118.40
118.20
|
118.70
118.40
|
|
0.20
0.17
|
09:16:03
21.11.2024
|
Henkel KGaA Vz.
DE0006048432
|
77.80
78.14
|
78.02
77.80
|
|
-0.34
-0.44
|
09:16:03
21.11.2024
|
Infineon AG
DE0006231004
|
29.12
29.13
|
29.12
28.77
|
|
-0.01
-0.03
|
09:15:01
21.11.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.63
51.89
|
52.20
51.50
|
|
-0.26
-0.50
|
09:11:36
21.11.2024
|
Merck KGaA
DE0006599905
|
138.30
138.05
|
138.30
138.30
|
|
0.25
0.18
|
08:20:01
21.11.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
308.10
309.10
|
308.10
308.10
|
|
-1.00
-0.32
|
08:00:32
21.11.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
475.90
475.70
|
476.40
475.90
|
|
0.20
0.04
|
09:16:03
21.11.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
56.26
58.54
|
58.84
56.26
|
|
-2.28
-3.89
|
09:38:24
21.11.2024
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.85
34.14
|
34.27
33.85
|
|
-0.29
-0.85
|
09:33:19
21.11.2024
|
QIAGEN N.V.
NL0015001WM6
|
39.71
38.75
|
39.75
39.71
|
|
0.96
2.46
|
09:16:03
21.11.2024
|
Rheinmetall AG
DE0007030009
|
603.60
597.80
|
610.00
603.60
|
|
5.80
0.97
|
09:39:49
21.11.2024
|
RWE AG St.
DE0007037129
|
31.16
31.10
|
31.16
31.16
|
|
0.06
0.19
|
08:02:00
21.11.2024
|
SAP SE
DE0007164600
|
222.10
220.90
|
222.55
221.75
|
|
1.20
0.54
|
09:15:01
21.11.2024
|
Sartorius AG Vz.
DE0007165631
|
205.20
206.80
|
206.20
205.20
|
|
-1.60
-0.77
|
08:59:48
21.11.2024
|
Siemens AG
DE0007236101
|
175.32
176.50
|
177.70
175.10
|
|
-1.18
-0.67
|
09:32:13
21.11.2024
|
Siemens Energy AG
DE000ENER6Y0
|
45.09
45.73
|
45.64
45.04
|
|
-0.64
-1.40
|
09:33:43
21.11.2024
|
Siemens Healthineers AG
DE000SHL1006
|
49.82
49.59
|
49.82
49.82
|
|
0.23
0.46
|
08:01:44
21.11.2024
|
Symrise AG
DE000SYM9999
|
103.35
104.50
|
103.50
103.35
|
|
-1.15
-1.10
|
09:16:03
21.11.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
81.00
81.60
|
82.02
81.00
|
|
-0.60
-0.74
|
09:36:05
21.11.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.82
28.90
|
29.11
28.82
|
|
-0.08
-0.28
|
09:07:43
21.11.2024
|
Zalando
DE000ZAL1111
|
27.39
27.51
|
27.39
27.39
|
|
-0.12
-0.44
|
08:02:00
21.11.2024
|
