adidas
DE000A1EWWW0
|
164.40
164.95
|
165.45
163.50
|
|
-0.55
-0.33
|
17:40:37
07.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.20
212.60
|
215.40
212.00
|
|
0.60
0.28
|
18:32:55
07.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.70
439.90
|
441.50
432.70
|
|
-5.20
-1.18
|
21:25:26
07.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.40
51.03
|
51.90
51.10
|
|
0.37
0.73
|
20:29:04
07.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.80
49.22
|
50.06
49.27
|
|
0.58
1.18
|
18:50:38
07.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.90
82.28
|
81.24
80.54
|
|
-1.38
-1.68
|
16:19:05
07.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.92
58.92
|
59.92
58.56
|
|
1.00
1.70
|
21:31:22
07.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
64.86
64.70
|
66.20
64.50
|
|
0.16
0.25
|
15:28:14
07.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.90
38.68
|
39.65
38.51
|
|
0.22
0.57
|
18:32:17
07.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.56
67.80
|
68.56
67.74
|
|
0.76
1.12
|
18:04:33
07.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.76
47.98
|
46.76
45.13
|
|
-1.22
-2.54
|
21:35:37
07.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.91
32.69
|
33.28
32.70
|
|
0.22
0.66
|
21:55:02
07.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
274.10
270.60
|
275.00
270.60
|
|
3.50
1.29
|
17:28:41
07.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.99
29.00
|
29.27
28.71
|
|
-0.01
-0.03
|
18:56:29
07.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.60
55.22
|
55.78
54.82
|
|
0.38
0.69
|
17:20:08
07.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.02
18.98
|
19.03
18.81
|
|
0.04
0.21
|
15:47:07
07.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.17
42.00
|
42.17
41.70
|
|
0.17
0.40
|
13:54:54
07.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.18
46.84
|
47.18
46.69
|
|
0.34
0.73
|
16:35:31
07.08.2026
|
Handeln
|
GEA
DE0006602006
|
63.90
64.50
|
63.90
63.75
|
|
-0.60
-0.93
|
09:03:26
07.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.80
252.20
|
253.00
248.20
|
|
0.60
0.24
|
18:28:26
07.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.25
163.20
|
161.95
160.25
|
|
-2.95
-1.81
|
17:37:45
07.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
79.56
79.94
|
79.96
79.34
|
|
-0.38
-0.48
|
18:12:36
07.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
452.60
450.00
|
457.80
452.60
|
|
2.60
0.58
|
17:46:31
07.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
62.39
59.89
|
63.42
60.76
|
|
2.50
4.17
|
21:55:02
07.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.03
46.96
|
47.11
46.60
|
|
0.07
0.15
|
17:28:06
07.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
143.35
145.10
|
145.25
143.20
|
|
-1.75
-1.21
|
19:55:01
07.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.00
374.20
|
378.40
363.90
|
|
1.80
0.48
|
15:13:09
07.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
515.00
521.20
|
519.20
496.50
|
|
-6.20
-1.19
|
19:44:36
07.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.50
36.21
|
37.12
35.97
|
|
0.30
0.81
|
20:44:08
07.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’147.20
1’153.80
|
1’207.00
1’141.00
|
|
-6.60
-0.57
|
20:49:21
07.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.38
56.32
|
56.58
55.76
|
|
0.06
0.11
|
17:28:54
07.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
177.98
172.04
|
179.40
172.36
|
|
5.94
3.45
|
21:56:23
07.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.10
71.85
|
74.30
72.60
|
|
2.25
3.13
|
16:04:28
07.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
279.55
273.45
|
282.05
273.45
|
|
6.10
2.23
|
20:46:16
07.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.70
153.14
|
157.22
151.40
|
|
0.56
0.37
|
20:55:29
07.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.62
39.22
|
39.62
39.16
|
|
0.40
1.02
|
17:00:35
07.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.30
90.96
|
92.06
91.22
|
|
0.34
0.37
|
17:38:31
07.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
76.64
75.94
|
76.64
74.86
|
|
0.70
0.92
|
17:08:42
07.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.02
20.79
|
21.20
20.73
|
|
0.23
1.11
|
18:14:17
07.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.70
25.22
|
25.23
24.70
|
|
-0.52
-2.06
|
20:28:58
07.08.2026
|
Handeln
|
