adidas
DE000A1EWWW0
|
194.06
194.06
|
194.06
192.00
|
|
2.24
1.17
|
17:56:55
01.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
138.00
138.00
|
138.10
136.44
|
|
2.08
1.53
|
20:01:53
01.12.2023
|
Allianz
DE0008404005
|
235.30
235.30
|
235.45
230.00
|
|
4.50
1.95
|
20:52:08
01.12.2023
|
BASF
DE000BASF111
|
43.18
43.18
|
43.34
42.59
|
|
0.52
1.21
|
21:03:42
01.12.2023
|
Bayer
DE000BAY0017
|
31.15
31.15
|
31.70
30.89
|
|
-0.37
-1.17
|
21:59:49
01.12.2023
|
Beiersdorf AG
DE0005200000
|
129.75
129.75
|
129.75
129.05
|
|
0.70
0.54
|
18:02:19
01.12.2023
|
BMW AG
DE0005190003
|
96.18
96.18
|
96.18
95.50
|
|
0.68
0.71
|
18:16:55
01.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.00
79.00
|
79.48
78.92
|
|
-0.70
-0.88
|
19:51:03
01.12.2023
|
Commerzbank
DE000CBK1001
|
11.32
11.32
|
11.39
11.20
|
|
0.11
0.94
|
20:59:01
01.12.2023
|
Continental AG
DE0005439004
|
72.00
72.00
|
72.00
70.80
|
|
1.72
2.45
|
18:22:24
01.12.2023
|
Covestro AG
DE0006062144
|
50.82
50.82
|
50.96
48.32
|
|
2.63
5.46
|
21:51:43
01.12.2023
|
Daimler Truck
DE000DTR0CK8
|
30.12
30.12
|
30.20
29.84
|
|
0.22
0.74
|
19:50:36
01.12.2023
|
Deutsche Bank AG
DE0005140008
|
11.55
11.55
|
11.55
11.42
|
|
0.17
1.49
|
21:50:34
01.12.2023
|
Deutsche Börse AG
DE0005810055
|
175.65
175.65
|
176.00
175.05
|
|
1.20
0.69
|
16:32:31
01.12.2023
|
Deutsche Telekom AG
DE0005557508
|
22.24
22.24
|
22.24
22.05
|
|
0.25
1.14
|
21:33:53
01.12.2023
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.00
44.00
|
44.19
43.05
|
|
0.96
2.22
|
21:55:47
01.12.2023
|
E.ON SE
DE000ENAG999
|
12.01
12.01
|
12.02
11.92
|
|
0.06
0.50
|
19:42:45
01.12.2023
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
29.02
29.02
|
29.25
29.01
|
|
-0.18
-0.62
|
15:24:17
01.12.2023
|
Hannover Rück
DE0008402215
|
219.80
219.80
|
220.10
218.50
|
|
1.10
0.50
|
15:51:22
01.12.2023
|
Heidelberg Materials
DE0006047004
|
75.56
75.56
|
75.90
74.82
|
|
0.82
1.10
|
20:17:08
01.12.2023
|
Henkel KGaA Vz.
DE0006048432
|
72.94
72.94
|
73.42
72.12
|
|
0.92
1.28
|
21:21:45
01.12.2023
|
Infineon AG
DE0006231004
|
36.06
36.06
|
36.53
35.68
|
|
0.38
1.05
|
21:56:42
01.12.2023
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.11
60.11
|
60.42
59.47
|
|
0.36
0.60
|
21:14:34
01.12.2023
|
Merck KGaA
DE0006599905
|
158.30
158.30
|
160.85
158.30
|
|
-1.10
-0.69
|
15:11:50
01.12.2023
|
MTU Aero Engines AG
DE000A0D9PT0
|
191.80
191.80
|
191.80
187.60
|
|
3.45
1.83
|
16:57:10
01.12.2023
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
392.70
392.70
|
393.60
390.50
|
|
2.30
0.59
|
15:52:50
01.12.2023
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
84.14
84.14
|
84.28
83.40
|
|
0.00
0.00
|
21:22:00
01.12.2023
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
45.15
45.15
|
45.30
44.62
|
|
0.11
0.24
|
21:51:47
01.12.2023
|
QIAGEN N.V.
NL0012169213
|
37.54
37.54
|
37.70
37.54
|
|
0.15
0.40
|
15:10:09
01.12.2023
|
Rheinmetall AG
DE0007030009
|
280.90
280.90
|
281.40
278.00
|
|
4.40
1.59
|
20:53:44
01.12.2023
|
RWE AG St.
DE0007037129
|
39.68
39.68
|
39.79
39.40
|
|
0.32
0.81
|
19:33:02
01.12.2023
|
SAP SE
DE0007164600
|
147.00
147.00
|
147.00
145.42
|
|
1.18
0.81
|
21:53:39
01.12.2023
|
Sartorius AG Vz.
DE0007165631
|
289.00
289.00
|
294.70
289.00
|
|
-5.60
-1.90
|
19:04:50
01.12.2023
|
Siemens AG
DE0007236101
|
156.04
156.04
|
156.28
154.68
|
|
2.02
1.31
|
19:40:09
01.12.2023
|
Siemens Energy AG
DE000ENER6Y0
|
11.31
11.31
|
11.41
10.96
|
|
0.43
3.95
|
21:51:51
01.12.2023
|
Siemens Healthineers AG
DE000SHL1006
|
53.10
53.10
|
53.20
52.78
|
|
0.08
0.15
|
18:46:31
01.12.2023
|
Symrise AG
DE000SYM9999
|
104.00
104.00
|
104.00
103.20
|
|
1.30
1.27
|
17:10:38
01.12.2023
|
Volkswagen (VW) AG Vz.
DE0007664039
|
106.78
106.78
|
107.18
105.92
|
|
0.10
0.09
|
21:38:09
01.12.2023
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
26.49
26.49
|
26.56
25.48
|
|
0.97
3.80
|
21:34:34
01.12.2023
|
Zalando
DE000ZAL1111
|
22.43
22.43
|
22.44
21.78
|
|
0.59
2.70
|
19:40:30
01.12.2023
|
