adidas
DE000A1EWWW0
|
224.30
223.30
|
224.90
221.60
|
|
1.00
0.45
|
17:28:07
25.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
172.16
167.74
|
172.16
167.02
|
|
4.42
2.64
|
17:47:36
25.03.2025
|
Allianz
DE0008404005
|
356.50
352.40
|
357.30
351.90
|
|
4.10
1.16
|
17:43:42
25.03.2025
|
BASF
DE000BASF111
|
50.15
50.10
|
50.24
49.75
|
|
0.05
0.10
|
17:22:07
25.03.2025
|
Bayer
DE000BAY0017
|
23.56
22.44
|
23.56
22.28
|
|
1.12
4.99
|
17:27:29
25.03.2025
|
Beiersdorf AG
DE0005200000
|
119.20
122.30
|
122.05
119.20
|
|
-3.10
-2.53
|
15:35:59
25.03.2025
|
BMW AG
DE0005190003
|
80.82
79.56
|
81.70
79.34
|
|
1.26
1.58
|
14:41:19
25.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.38
63.44
|
63.38
63.38
|
|
-0.06
-0.09
|
08:00:28
25.03.2025
|
Commerzbank
DE000CBK1001
|
23.64
23.25
|
23.71
23.31
|
|
0.39
1.68
|
17:15:56
25.03.2025
|
Continental AG
DE0005439004
|
71.12
70.82
|
71.12
70.32
|
|
0.30
0.42
|
17:11:46
25.03.2025
|
Daimler Truck
DE000DTR0CK8
|
38.19
38.41
|
38.46
37.65
|
|
-0.22
-0.57
|
16:33:08
25.03.2025
|
Deutsche Bank AG
DE0005140008
|
23.40
22.89
|
23.40
22.87
|
|
0.51
2.21
|
17:39:08
25.03.2025
|
Deutsche Börse AG
DE0005810055
|
267.40
262.30
|
268.50
262.80
|
|
5.10
1.94
|
17:04:15
25.03.2025
|
Deutsche Telekom AG
DE0005557508
|
33.34
33.33
|
33.60
33.30
|
|
0.01
0.03
|
17:10:50
25.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.27
41.05
|
41.50
40.90
|
|
0.22
0.54
|
15:54:46
25.03.2025
|
E.ON SE
DE000ENAG999
|
13.23
13.09
|
13.28
13.02
|
|
0.14
1.07
|
14:12:13
25.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.92
44.76
|
44.92
44.92
|
|
0.16
0.36
|
08:00:28
25.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.91
39.16
|
40.00
39.27
|
|
0.75
1.92
|
17:34:19
25.03.2025
|
Hannover Rück
DE0008402215
|
275.60
274.80
|
276.40
273.50
|
|
0.80
0.29
|
17:08:04
25.03.2025
|
Heidelberg Materials
DE0006047004
|
181.30
177.10
|
181.55
176.50
|
|
4.20
2.37
|
17:48:50
25.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
73.36
73.50
|
73.52
73.26
|
|
-0.14
-0.19
|
13:37:16
25.03.2025
|
Infineon AG
DE0006231004
|
34.56
34.27
|
34.89
34.21
|
|
0.30
0.86
|
17:46:53
25.03.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.27
58.77
|
59.59
58.74
|
|
0.50
0.85
|
17:45:11
25.03.2025
|
Merck KGaA
DE0006599905
|
131.05
131.00
|
131.05
130.40
|
|
0.05
0.04
|
16:43:42
25.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.80
340.70
|
342.80
341.50
|
|
2.10
0.62
|
09:57:20
25.03.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
584.80
575.20
|
584.80
573.40
|
|
9.60
1.67
|
17:25:24
25.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
51.28
51.94
|
51.98
51.18
|
|
-0.66
-1.27
|
17:20:31
25.03.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.94
37.23
|
37.96
37.53
|
|
0.71
1.91
|
13:11:42
25.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.06
36.95
|
37.09
36.76
|
|
0.11
0.30
|
14:26:54
25.03.2025
|
Rheinmetall AG
DE0007030009
|
1’318.00
1’318.00
|
1’327.00
1’290.50
|
|
0.00
0.00
|
17:44:32
25.03.2025
|
RWE AG St.
DE0007037129
|
32.57
32.95
|
32.97
32.57
|
|
-0.38
-1.15
|
17:46:17
25.03.2025
|
SAP SE
DE0007164600
|
258.80
257.05
|
259.10
254.75
|
|
1.75
0.68
|
17:15:21
25.03.2025
|
Sartorius AG Vz.
DE0007165631
|
231.20
232.10
|
231.20
231.20
|
|
-0.90
-0.39
|
08:06:09
25.03.2025
|
Siemens AG
DE0007236101
|
228.55
225.00
|
229.90
223.00
|
|
3.55
1.58
|
17:26:38
25.03.2025
|
Siemens Energy AG
DE000ENER6Y0
|
59.26
60.50
|
60.44
58.08
|
|
-1.24
-2.05
|
17:26:01
25.03.2025
|
Siemens Healthineers AG
DE000SHL1006
|
51.96
51.78
|
52.14
51.44
|
|
0.18
0.35
|
16:53:31
25.03.2025
|
Symrise AG
DE000SYM9999
|
90.08
90.50
|
90.48
90.00
|
|
-0.42
-0.46
|
15:11:12
25.03.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.25
101.65
|
102.80
101.20
|
|
0.60
0.59
|
17:49:15
25.03.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
24.32
24.54
|
24.63
24.32
|
|
-0.22
-0.90
|
17:04:25
25.03.2025
|
Zalando
DE000ZAL1111
|
31.51
31.55
|
31.51
31.51
|
|
-0.04
-0.13
|
08:00:28
25.03.2025
|
