adidas
DE000A1EWWW0
|
209.60
204.60
|
210.20
205.50
|
|
5.00
2.44
|
20:03:23
07.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
176.50
174.56
|
177.58
175.72
|
|
1.94
1.11
|
21:45:19
07.07.2025
|
Handeln
|
Allianz
DE0008404005
|
348.20
341.00
|
349.60
341.60
|
|
7.20
2.11
|
21:07:56
07.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.40
41.70
|
41.84
41.00
|
|
-0.30
-0.72
|
20:39:35
07.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.03
26.05
|
26.22
25.98
|
|
-0.02
-0.08
|
20:54:45
07.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.55
108.25
|
108.55
107.40
|
|
0.30
0.28
|
21:12:35
07.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.78
77.62
|
78.40
77.74
|
|
0.16
0.21
|
19:00:55
07.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.34
56.76
|
56.00
55.20
|
|
-1.42
-2.50
|
17:41:11
07.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.56
27.94
|
28.80
28.02
|
|
0.62
2.22
|
21:45:15
07.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.14
75.66
|
75.14
74.42
|
|
-0.52
-0.69
|
15:56:22
07.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.03
40.19
|
41.15
40.29
|
|
0.84
2.09
|
21:09:21
07.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.66
24.44
|
24.86
24.46
|
|
0.22
0.90
|
21:55:02
07.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
275.90
269.50
|
275.90
270.70
|
|
6.40
2.37
|
17:43:07
07.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.92
30.90
|
31.03
30.79
|
|
0.02
0.06
|
21:09:25
07.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.01
38.98
|
39.26
38.98
|
|
0.03
0.08
|
19:43:49
07.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.75
15.83
|
15.92
15.75
|
|
-0.09
-0.54
|
21:38:06
07.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.86
47.54
|
47.86
47.47
|
|
0.32
0.67
|
10:32:05
07.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.49
42.28
|
42.65
42.30
|
|
0.21
0.50
|
21:58:26
07.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.20
267.00
|
269.20
265.60
|
|
2.20
0.82
|
19:04:55
07.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.85
194.25
|
200.10
193.80
|
|
4.60
2.37
|
18:41:38
07.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.54
68.10
|
67.90
67.54
|
|
-0.56
-0.82
|
21:01:28
07.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.99
36.79
|
37.24
36.71
|
|
0.20
0.54
|
21:55:02
07.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.98
50.13
|
50.11
49.57
|
|
-0.16
-0.31
|
19:07:17
07.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.45
111.90
|
109.45
108.80
|
|
-2.45
-2.19
|
17:04:17
07.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.00
370.20
|
377.00
372.60
|
|
6.80
1.84
|
17:37:39
07.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
566.80
557.40
|
568.00
557.80
|
|
9.40
1.69
|
19:30:43
07.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.18
42.70
|
42.98
42.07
|
|
-0.52
-1.22
|
21:09:58
07.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.75
33.78
|
33.99
33.52
|
|
-0.03
-0.09
|
20:03:34
07.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.02
41.02
|
41.02
39.90
|
|
-1.00
-2.44
|
21:54:18
07.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’790.00
1’752.00
|
1’801.50
1’743.50
|
|
38.00
2.17
|
21:58:11
07.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.83
36.24
|
36.38
35.80
|
|
-0.41
-1.13
|
19:30:10
07.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
259.65
255.10
|
261.65
255.80
|
|
4.55
1.78
|
21:55:02
07.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
215.70
221.70
|
217.90
215.70
|
|
-6.00
-2.71
|
18:27:39
07.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
217.80
216.20
|
218.55
215.30
|
|
1.60
0.74
|
19:59:56
07.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
94.66
92.20
|
94.98
92.56
|
|
2.46
2.67
|
21:56:10
07.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.74
46.90
|
46.89
45.29
|
|
-0.16
-0.34
|
20:12:15
07.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.60
90.82
|
92.00
90.60
|
|
-0.22
-0.24
|
11:38:06
07.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.10
90.34
|
90.60
89.50
|
|
-0.24
-0.27
|
21:02:21
07.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.51
28.93
|
29.07
28.51
|
|
-0.42
-1.45
|
20:32:29
07.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.27
27.88
|
28.33
27.84
|
|
0.39
1.40
|
18:50:22
07.07.2025
|
Handeln
|
