adidas
DE000A1EWWW0
|
152.90
153.40
|
153.65
151.95
|
|
-0.50
-0.33
|
10:23:47
21.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.00
207.35
|
207.50
206.85
|
|
-0.35
-0.17
|
10:05:47
21.01.2026
|
Handeln
|
Allianz
DE0008404005
|
371.30
372.00
|
373.00
370.00
|
|
-0.70
-0.19
|
10:24:19
21.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.45
43.56
|
44.66
43.76
|
|
0.89
2.04
|
10:26:26
21.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
42.42
42.92
|
43.00
41.97
|
|
-0.50
-1.17
|
10:20:51
21.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.20
96.68
|
98.20
97.08
|
|
1.52
1.57
|
09:47:02
21.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
86.84
85.96
|
87.08
85.82
|
|
0.88
1.02
|
10:20:44
21.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.08
48.00
|
48.08
48.08
|
|
0.08
0.17
|
08:01:42
21.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
33.98
34.27
|
34.31
33.98
|
|
-0.29
-0.85
|
09:34:26
21.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.12
65.16
|
64.12
64.12
|
|
-1.04
-1.60
|
08:03:38
21.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.31
39.89
|
40.39
39.77
|
|
0.42
1.05
|
09:54:25
21.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.81
32.00
|
32.37
31.81
|
|
-0.20
-0.61
|
10:33:28
21.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
214.20
214.70
|
215.50
214.20
|
|
-0.50
-0.23
|
09:49:46
21.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.52
26.77
|
26.91
26.50
|
|
-0.25
-0.93
|
10:33:41
21.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.88
45.90
|
45.94
45.88
|
|
-0.02
-0.04
|
08:25:25
21.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.01
17.02
|
17.01
16.93
|
|
-0.01
-0.03
|
10:12:03
21.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.30
36.06
|
36.30
36.09
|
|
0.24
0.67
|
09:01:06
21.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.84
47.16
|
46.92
46.84
|
|
-0.32
-0.68
|
09:01:01
21.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.75
59.65
|
59.75
59.75
|
|
0.10
0.17
|
08:03:38
21.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
241.20
243.20
|
244.40
240.40
|
|
-2.00
-0.82
|
09:23:28
21.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
227.40
227.90
|
227.40
225.20
|
|
-0.50
-0.22
|
09:35:36
21.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.72
70.04
|
70.72
70.12
|
|
0.68
0.97
|
09:09:53
21.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
40.22
39.79
|
40.31
40.12
|
|
0.43
1.08
|
10:28:20
21.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.71
56.70
|
57.89
56.58
|
|
1.01
1.78
|
09:53:27
21.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
124.90
124.60
|
125.55
124.90
|
|
0.30
0.24
|
10:16:45
21.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.20
377.30
|
382.30
382.20
|
|
4.90
1.30
|
10:26:39
21.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.80
521.20
|
520.80
518.80
|
|
-2.40
-0.46
|
10:31:28
21.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
36.19
35.29
|
36.19
35.35
|
|
0.90
2.55
|
10:00:10
21.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
47.31
47.01
|
0.00
0.00
|
|
0.30
0.64
|
22:15:00
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’906.50
1’895.00
|
1’910.00
1’892.50
|
|
11.50
0.61
|
10:27:29
21.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
51.34
50.66
|
51.34
50.80
|
|
0.68
1.34
|
10:29:53
21.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
192.88
193.42
|
194.68
192.88
|
|
-0.54
-0.28
|
10:26:05
21.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
82.90
82.95
|
82.90
82.90
|
|
-0.05
-0.06
|
08:07:33
21.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
253.35
252.10
|
254.05
252.65
|
|
1.25
0.50
|
10:32:23
21.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
131.00
131.45
|
132.20
131.00
|
|
-0.45
-0.34
|
09:53:04
21.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.31
44.51
|
44.33
44.11
|
|
-0.20
-0.45
|
10:15:59
21.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.06
72.10
|
72.06
70.82
|
|
-0.04
-0.06
|
10:18:31
21.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.02
97.48
|
99.02
96.80
|
|
1.54
1.58
|
09:51:39
21.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.05
24.09
|
24.18
24.05
|
|
-0.04
-0.17
|
10:28:29
21.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.57
24.63
|
24.62
24.57
|
|
-0.06
-0.24
|
10:05:37
21.01.2026
|
Handeln
|
