adidas
DE000A1EWWW0
|
162.50
164.50
|
165.35
162.05
|
|
-2.00
-1.22
|
15:14:54
03.11.2025
|
Handeln
|
Airbus SE
NL0000235190
|
213.10
213.95
|
214.05
212.70
|
|
-0.85
-0.40
|
14:44:17
03.11.2025
|
Handeln
|
Allianz
DE0008404005
|
352.80
349.00
|
355.00
351.80
|
|
3.80
1.09
|
15:21:51
03.11.2025
|
Handeln
|
BASF
DE000BASF111
|
43.31
42.81
|
43.68
42.50
|
|
0.50
1.17
|
14:41:15
03.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.67
26.89
|
26.95
26.65
|
|
-0.23
-0.84
|
14:19:54
03.11.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.86
91.50
|
93.42
91.86
|
|
0.36
0.39
|
11:07:04
03.11.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.56
80.80
|
82.28
80.72
|
|
0.76
0.94
|
15:07:00
03.11.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.99
48.30
|
48.19
47.99
|
|
-0.31
-0.64
|
14:57:53
03.11.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.88
31.51
|
32.12
31.48
|
|
0.37
1.17
|
15:19:23
03.11.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.74
64.92
|
66.74
65.98
|
|
1.82
2.80
|
11:54:21
03.11.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.47
34.78
|
34.93
34.47
|
|
-0.31
-0.89
|
15:16:39
03.11.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.30
30.94
|
31.80
30.90
|
|
0.36
1.16
|
14:48:11
03.11.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.70
219.70
|
220.40
219.70
|
|
0.00
0.00
|
10:32:41
03.11.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.89
26.97
|
27.23
26.89
|
|
-0.08
-0.30
|
15:08:32
03.11.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.85
39.85
|
39.91
39.74
|
|
0.00
0.00
|
12:13:39
03.11.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.00
16.10
|
16.17
16.00
|
|
-0.10
-0.59
|
14:49:16
03.11.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.65
46.65
|
46.65
46.34
|
|
0.00
0.00
|
10:33:41
03.11.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.73
49.90
|
50.02
49.73
|
|
-0.17
-0.34
|
09:57:12
03.11.2025
|
Handeln
|
GEA
DE0006602006
|
61.80
62.05
|
61.95
61.80
|
|
-0.25
-0.40
|
08:47:48
03.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.80
247.40
|
249.80
246.40
|
|
-0.60
-0.24
|
14:49:01
03.11.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.70
201.80
|
204.30
201.70
|
|
-0.10
-0.05
|
14:11:19
03.11.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.80
70.40
|
70.80
70.36
|
|
0.40
0.57
|
14:13:21
03.11.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.52
34.24
|
35.00
34.28
|
|
0.29
0.83
|
14:50:24
03.11.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.46
56.06
|
58.27
56.29
|
|
1.40
2.50
|
15:23:48
03.11.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.90
113.30
|
114.30
111.90
|
|
-1.40
-1.24
|
14:09:19
03.11.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
375.00
379.90
|
378.30
375.00
|
|
-4.90
-1.29
|
14:22:28
03.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
536.20
538.20
|
538.60
535.00
|
|
-2.00
-0.37
|
14:28:31
03.11.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.72
34.54
|
35.13
34.28
|
|
0.18
0.52
|
15:19:13
03.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.43
40.64
|
40.83
40.43
|
|
-0.21
-0.50
|
12:11:40
03.11.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’752.00
1’706.00
|
1’756.00
1’697.50
|
|
46.00
2.70
|
15:21:03
03.11.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.96
42.71
|
42.96
42.38
|
|
0.25
0.59
|
15:07:06
03.11.2025
|
Handeln
|
SAP SE
DE0007164600
|
228.90
225.30
|
228.90
224.50
|
|
3.60
1.60
|
14:37:03
03.11.2025
|
Handeln
|
Scout24
DE000A12DM80
|
100.40
100.00
|
100.40
99.85
|
|
0.40
0.40
|
11:07:07
03.11.2025
|
Handeln
|
Siemens AG
DE0007236101
|
245.65
245.65
|
247.00
245.25
|
|
0.00
0.00
|
14:27:12
03.11.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
113.75
107.60
|
113.75
107.55
|
|
6.15
5.72
|
15:24:33
03.11.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.72
48.49
|
48.75
48.59
|
|
0.23
0.47
|
14:23:08
03.11.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.80
72.30
|
72.30
71.80
|
|
-0.50
-0.69
|
09:04:15
03.11.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.18
90.32
|
92.88
90.38
|
|
1.86
2.06
|
15:00:19
03.11.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.50
26.15
|
26.12
25.50
|
|
-0.65
-2.49
|
15:20:21
03.11.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.19
24.28
|
24.43
24.04
|
|
-0.09
-0.37
|
13:52:09
03.11.2025
|
Handeln
|