adidas
DE000A1EWWW0
|
201.80
200.70
|
201.80
201.00
|
|
1.10
0.55
|
08:56:38
16.06.2025
|
Airbus SE
NL0000235190
|
162.60
162.14
|
162.86
161.58
|
|
0.46
0.28
|
14:45:56
16.06.2025
|
Allianz
DE0008404005
|
343.70
339.60
|
343.80
340.00
|
|
4.10
1.21
|
14:47:22
16.06.2025
|
BASF
DE000BASF111
|
42.20
41.90
|
42.27
41.85
|
|
0.30
0.72
|
13:50:05
16.06.2025
|
Bayer
DE000BAY0017
|
27.59
27.25
|
27.73
27.32
|
|
0.34
1.25
|
14:36:17
16.06.2025
|
Beiersdorf AG
DE0005200000
|
112.20
116.55
|
114.60
112.20
|
|
-4.35
-3.73
|
14:31:15
16.06.2025
|
BMW AG
DE0005190003
|
74.26
75.52
|
75.36
74.24
|
|
-1.26
-1.67
|
14:27:21
16.06.2025
|
Brenntag SE
DE000A1DAHH0
|
59.98
59.98
|
59.98
58.64
|
|
0.00
0.00
|
10:35:28
16.06.2025
|
Commerzbank
DE000CBK1001
|
28.66
27.96
|
28.80
27.97
|
|
0.70
2.50
|
14:07:06
16.06.2025
|
Continental AG
DE0005439004
|
76.80
76.10
|
76.80
76.80
|
|
0.70
0.92
|
08:02:49
16.06.2025
|
Daimler Truck
DE000DTR0CK8
|
38.83
38.22
|
39.00
37.97
|
|
0.61
1.60
|
14:19:09
16.06.2025
|
Deutsche Bank AG
DE0005140008
|
24.40
23.81
|
24.40
23.80
|
|
0.59
2.48
|
14:30:55
16.06.2025
|
Deutsche Börse AG
DE0005810055
|
272.30
267.40
|
272.30
267.10
|
|
4.90
1.83
|
12:58:42
16.06.2025
|
Deutsche Telekom AG
DE0005557508
|
30.78
30.68
|
30.81
30.55
|
|
0.10
0.33
|
14:37:16
16.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.94
40.88
|
40.94
40.59
|
|
0.06
0.15
|
14:46:09
16.06.2025
|
E.ON SE
DE000ENAG999
|
15.31
15.38
|
15.48
15.31
|
|
-0.07
-0.42
|
14:05:29
16.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.00
49.55
|
50.00
49.64
|
|
0.45
0.91
|
09:58:12
16.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.17
44.07
|
44.20
43.65
|
|
0.10
0.23
|
14:44:47
16.06.2025
|
Hannover Rück
DE0008402215
|
267.00
267.60
|
267.00
267.00
|
|
-0.60
-0.22
|
08:10:00
16.06.2025
|
Heidelberg Materials
DE0006047004
|
178.35
176.70
|
178.35
174.60
|
|
1.65
0.93
|
14:29:11
16.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.54
68.18
|
67.54
66.42
|
|
-0.64
-0.94
|
14:33:09
16.06.2025
|
Infineon AG
DE0006231004
|
35.52
35.17
|
35.55
35.21
|
|
0.36
1.01
|
14:42:11
16.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.58
50.53
|
50.99
50.52
|
|
0.05
0.10
|
14:30:10
16.06.2025
|
Merck KGaA
DE0006599905
|
114.65
114.80
|
115.30
113.95
|
|
-0.15
-0.13
|
14:29:07
16.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.30
339.20
|
342.40
339.50
|
|
3.10
0.91
|
11:40:41
16.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
557.60
555.20
|
557.60
554.00
|
|
2.40
0.43
|
13:45:21
16.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.47
41.39
|
41.67
40.64
|
|
0.08
0.19
|
13:41:41
16.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.88
33.72
|
33.88
33.61
|
|
0.16
0.47
|
14:47:45
16.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
41.02
40.44
|
41.02
40.68
|
|
0.58
1.43
|
12:35:33
16.06.2025
|
Rheinmetall AG
DE0007030009
|
1’766.00
1’786.50
|
1’827.00
1’760.00
|
|
-20.50
-1.15
|
14:49:14
16.06.2025
|
RWE AG St.
DE0007037129
|
35.86
35.52
|
35.86
35.51
|
|
0.34
0.96
|
13:02:56
16.06.2025
|
SAP SE
DE0007164600
|
255.00
253.55
|
255.85
254.00
|
|
1.45
0.57
|
13:31:50
16.06.2025
|
Sartorius AG Vz.
DE0007165631
|
203.80
208.30
|
203.90
203.80
|
|
-4.50
-2.16
|
12:56:23
16.06.2025
|
Siemens AG
DE0007236101
|
216.05
214.85
|
216.40
214.05
|
|
1.20
0.56
|
14:45:58
16.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
87.58
83.98
|
87.58
84.00
|
|
3.60
4.29
|
14:35:07
16.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
45.87
45.44
|
45.90
45.78
|
|
0.43
0.95
|
13:08:19
16.06.2025
|
Symrise AG
DE000SYM9999
|
98.62
102.65
|
99.40
97.36
|
|
-4.03
-3.93
|
14:35:39
16.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.80
88.98
|
89.82
88.64
|
|
0.82
0.92
|
14:34:48
16.06.2025
|
Vonovia SE
DE000A1ML7J1
|
28.54
28.39
|
28.54
28.27
|
|
0.15
0.53
|
14:34:36
16.06.2025
|
Zalando
DE000ZAL1111
|
28.67
28.45
|
28.74
28.42
|
|
0.22
0.77
|
10:16:58
16.06.2025
|
