adidas
DE000A1EWWW0
|
164.55
160.80
|
165.90
158.50
|
|
3.75
2.33
|
17:40:56
08.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
178.18
177.92
|
178.78
175.00
|
|
0.26
0.15
|
16:33:51
08.06.2026
|
Handeln
|
Allianz
DE0008404005
|
374.00
372.80
|
375.30
369.90
|
|
1.20
0.32
|
18:20:57
08.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.92
51.07
|
50.45
48.55
|
|
-2.15
-4.21
|
18:05:17
08.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.59
36.00
|
35.91
35.52
|
|
-0.41
-1.14
|
17:36:05
08.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.98
70.28
|
68.98
68.84
|
|
-1.30
-1.85
|
10:31:20
08.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
69.92
70.50
|
70.12
69.00
|
|
-0.58
-0.82
|
18:36:23
08.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.00
56.58
|
56.36
56.00
|
|
-0.58
-1.03
|
12:59:17
08.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.50
37.20
|
36.93
36.15
|
|
-0.70
-1.88
|
17:44:52
08.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.90
68.68
|
67.90
67.30
|
|
-0.78
-1.14
|
16:02:21
08.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.54
40.75
|
41.54
40.33
|
|
0.79
1.94
|
17:44:16
08.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.43
27.38
|
27.64
27.02
|
|
0.05
0.18
|
17:27:35
08.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.40
249.40
|
246.30
245.40
|
|
-4.00
-1.60
|
18:45:52
08.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.72
27.73
|
27.73
27.39
|
|
-0.01
-0.04
|
17:35:24
08.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.76
51.48
|
51.90
51.38
|
|
0.28
0.54
|
17:44:57
08.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.12
18.22
|
18.39
18.12
|
|
-0.10
-0.55
|
17:56:16
08.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.91
38.23
|
38.07
37.91
|
|
-0.32
-0.84
|
18:16:15
08.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.98
37.34
|
37.07
36.91
|
|
-0.36
-0.96
|
18:31:34
08.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.45
53.45
|
54.45
53.60
|
|
1.00
1.87
|
12:46:02
08.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
226.40
227.00
|
227.60
226.40
|
|
-0.60
-0.26
|
18:15:56
08.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.50
177.65
|
176.20
174.50
|
|
-3.15
-1.77
|
09:21:14
08.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.44
65.02
|
66.44
66.44
|
|
1.42
2.18
|
08:08:10
08.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
77.51
74.10
|
79.51
73.30
|
|
3.41
4.60
|
18:46:21
08.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.55
48.00
|
48.55
47.46
|
|
0.55
1.15
|
18:38:56
08.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
136.85
135.60
|
136.85
134.45
|
|
1.25
0.92
|
17:00:02
08.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
299.80
302.60
|
301.20
295.00
|
|
-2.80
-0.93
|
16:57:58
08.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
449.50
449.50
|
452.60
446.40
|
|
0.00
0.00
|
17:59:27
08.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.99
30.86
|
30.99
30.50
|
|
0.13
0.42
|
18:10:03
08.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.78
31.79
|
31.87
31.54
|
|
-0.01
-0.03
|
15:15:08
08.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’201.60
1’197.20
|
1’219.60
1’195.00
|
|
4.40
0.37
|
18:37:26
08.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.10
55.74
|
56.68
55.60
|
|
0.36
0.65
|
17:45:16
08.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
158.34
160.06
|
160.48
157.44
|
|
-1.72
-1.07
|
18:35:55
08.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.45
77.20
|
75.45
75.25
|
|
-1.75
-2.27
|
15:55:41
08.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
266.90
266.00
|
267.85
262.70
|
|
0.90
0.34
|
18:25:16
08.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
157.56
154.66
|
159.74
153.48
|
|
2.90
1.88
|
18:43:51
08.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.31
34.96
|
34.60
34.31
|
|
-0.65
-1.86
|
16:28:31
08.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.66
77.04
|
74.66
74.66
|
|
-2.38
-3.09
|
08:08:10
08.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.18
87.80
|
88.40
87.00
|
|
0.38
0.43
|
18:10:50
08.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.70
20.20
|
20.03
19.60
|
|
-0.50
-2.48
|
18:00:25
08.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.21
24.32
|
24.26
23.82
|
|
-0.11
-0.45
|
12:17:41
08.06.2026
|
Handeln
|
