adidas
DE000A1EWWW0
|
206.90
202.50
|
0.00
0.00
|
|
4.40
2.17
|
20:13:08
02.05.2025
|
Airbus SE
NL0000235190
|
155.66
156.06
|
0.00
155.66
|
|
-0.40
-0.26
|
08:33:30
05.05.2025
|
Allianz
DE0008404005
|
370.90
369.90
|
371.00
0.00
|
|
1.00
0.27
|
08:51:16
05.05.2025
|
BASF
DE000BASF111
|
42.74
44.49
|
42.74
0.00
|
|
-1.75
-3.93
|
08:49:08
05.05.2025
|
Bayer
DE000BAY0017
|
23.86
23.90
|
0.00
23.86
|
|
-0.04
-0.17
|
08:36:36
05.05.2025
|
Beiersdorf AG
DE0005200000
|
125.35
124.00
|
0.00
0.00
|
|
1.35
1.09
|
18:24:55
02.05.2025
|
BMW AG
DE0005190003
|
75.18
74.56
|
0.00
0.00
|
|
0.62
0.83
|
18:22:58
02.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
0.00
0.00
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
Commerzbank
DE000CBK1001
|
23.56
23.35
|
0.00
0.00
|
|
0.21
0.90
|
16:19:23
02.05.2025
|
Continental AG
DE0005439004
|
69.96
68.12
|
0.00
0.00
|
|
1.84
2.70
|
19:56:37
02.05.2025
|
Daimler Truck
DE000DTR0CK8
|
35.73
35.72
|
0.00
35.73
|
|
0.01
0.03
|
08:28:47
05.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.51
23.59
|
0.00
23.51
|
|
-0.08
-0.34
|
08:48:11
05.05.2025
|
Deutsche Börse AG
DE0005810055
|
289.70
289.00
|
289.70
0.00
|
|
0.70
0.24
|
08:42:32
05.05.2025
|
Deutsche Telekom AG
DE0005557508
|
31.74
31.61
|
31.74
0.00
|
|
0.13
0.41
|
08:44:34
05.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.47
38.26
|
0.00
36.47
|
|
-1.79
-4.68
|
08:45:42
05.05.2025
|
E.ON SE
DE000ENAG999
|
15.44
15.39
|
0.00
0.00
|
|
0.05
0.32
|
19:57:42
02.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
42.18
|
0.00
0.00
|
|
2.40
5.69
|
08:04:45
02.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.31
42.40
|
42.31
0.00
|
|
-0.09
-0.21
|
08:40:42
05.05.2025
|
Hannover Rück
DE0008402215
|
286.00
283.00
|
287.60
0.00
|
|
3.00
1.06
|
08:48:00
05.05.2025
|
Heidelberg Materials
DE0006047004
|
178.95
174.65
|
0.00
0.00
|
|
4.30
2.46
|
18:22:24
02.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
69.46
68.58
|
0.00
0.00
|
|
0.88
1.28
|
18:40:47
02.05.2025
|
Infineon AG
DE0006231004
|
30.01
29.05
|
0.00
0.00
|
|
0.96
3.31
|
21:55:01
02.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.33
52.76
|
0.00
0.00
|
|
0.57
1.08
|
21:56:12
02.05.2025
|
Merck KGaA
DE0006599905
|
125.40
125.55
|
0.00
0.00
|
|
-0.15
-0.12
|
08:42:54
05.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
317.10
305.60
|
0.00
0.00
|
|
11.50
3.76
|
20:59:11
02.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
580.80
581.80
|
0.00
0.00
|
|
-1.00
-0.17
|
08:22:03
05.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.85
44.18
|
0.00
0.00
|
|
0.67
1.52
|
19:47:30
02.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.69
36.74
|
0.00
0.00
|
|
-0.05
-0.14
|
13:34:00
02.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.99
37.57
|
0.00
0.00
|
|
0.42
1.12
|
11:56:41
02.05.2025
|
Rheinmetall AG
DE0007030009
|
1’598.50
1’563.00
|
1’599.00
1’586.00
|
|
35.50
2.27
|
08:52:03
05.05.2025
|
RWE AG St.
DE0007037129
|
33.19
34.05
|
0.00
0.00
|
|
-0.86
-2.53
|
20:26:39
02.05.2025
|
SAP SE
DE0007164600
|
266.45
266.60
|
0.00
0.00
|
|
-0.15
-0.06
|
08:39:05
05.05.2025
|
Sartorius AG Vz.
DE0007165631
|
229.50
227.70
|
0.00
0.00
|
|
1.80
0.79
|
10:26:50
02.05.2025
|
Siemens AG
DE0007236101
|
209.65
209.70
|
209.65
0.00
|
|
-0.05
-0.02
|
08:44:37
05.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
72.52
72.50
|
72.62
0.00
|
|
0.02
0.03
|
08:51:15
05.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
48.20
47.92
|
0.00
48.20
|
|
0.28
0.58
|
08:43:55
05.05.2025
|
Symrise AG
DE000SYM9999
|
103.75
100.90
|
0.00
0.00
|
|
2.85
2.82
|
17:20:54
02.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.02
96.34
|
97.02
0.00
|
|
0.68
0.71
|
08:24:12
05.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.30
29.20
|
0.00
0.00
|
|
0.10
0.34
|
16:55:00
02.05.2025
|
Zalando
DE000ZAL1111
|
32.60
32.55
|
0.00
32.60
|
|
0.05
0.15
|
08:32:56
05.05.2025
|
