adidas
DE000A1EWWW0
|
148.20
147.90
|
148.55
147.65
|
|
0.30
0.20
|
12:58:16
19.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.04
169.70
|
173.26
170.02
|
|
3.34
1.97
|
12:20:41
19.05.2026
|
Handeln
|
Allianz
DE0008404005
|
384.10
381.10
|
384.50
380.70
|
|
3.00
0.79
|
12:58:46
19.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.02
52.93
|
53.12
52.41
|
|
0.09
0.17
|
13:02:54
19.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.92
37.58
|
38.92
37.88
|
|
1.34
3.57
|
12:35:49
19.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
69.72
69.30
|
69.72
69.72
|
|
0.42
0.61
|
08:07:05
19.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.90
74.72
|
74.90
74.26
|
|
0.18
0.24
|
12:53:47
19.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.24
60.22
|
61.24
60.50
|
|
1.02
1.69
|
13:12:05
19.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.70
35.78
|
36.70
35.98
|
|
0.92
2.57
|
13:18:51
19.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.38
66.64
|
67.42
67.36
|
|
0.74
1.11
|
13:13:25
19.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.68
39.66
|
40.00
39.68
|
|
0.02
0.05
|
11:55:06
19.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.15
26.89
|
27.27
26.90
|
|
0.26
0.97
|
13:14:27
19.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
260.40
257.30
|
260.40
255.80
|
|
3.10
1.20
|
13:11:52
19.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.23
28.68
|
29.24
28.72
|
|
0.55
1.92
|
13:02:49
19.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.36
47.08
|
47.42
47.09
|
|
0.28
0.59
|
13:10:31
19.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.42
18.10
|
18.42
18.07
|
|
0.32
1.77
|
13:07:02
19.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.36
38.14
|
38.36
38.31
|
|
0.22
0.58
|
09:36:21
19.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.43
39.34
|
39.49
39.21
|
|
0.09
0.23
|
13:16:29
19.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.90
54.10
|
55.90
55.00
|
|
1.80
3.33
|
11:03:48
19.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
245.40
244.00
|
245.40
243.40
|
|
1.40
0.57
|
12:00:21
19.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.80
172.55
|
172.30
171.20
|
|
-0.75
-0.43
|
12:58:47
19.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.42
65.24
|
65.42
65.20
|
|
0.18
0.28
|
11:03:54
19.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.65
66.10
|
66.20
64.14
|
|
-1.45
-2.19
|
12:43:56
19.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.70
49.57
|
49.94
49.65
|
|
0.13
0.25
|
13:16:10
19.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
118.00
117.20
|
118.00
117.10
|
|
0.80
0.68
|
09:08:12
19.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
281.00
274.00
|
281.00
272.60
|
|
7.00
2.55
|
12:02:03
19.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
485.00
485.40
|
488.00
485.00
|
|
-0.40
-0.08
|
12:59:53
19.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.87
31.59
|
31.87
31.87
|
|
0.28
0.89
|
08:01:40
19.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
29.60
28.35
|
29.64
28.62
|
|
1.26
4.43
|
10:03:30
19.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’226.20
1’170.00
|
1’234.40
1’193.80
|
|
56.20
4.80
|
13:16:29
19.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
56.32
56.48
|
56.32
56.22
|
|
-0.16
-0.28
|
11:23:21
19.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
157.38
150.00
|
158.00
149.08
|
|
7.38
4.92
|
13:18:14
19.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.05
70.50
|
75.05
74.55
|
|
4.55
6.45
|
09:14:27
19.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
262.85
260.55
|
265.10
260.00
|
|
2.30
0.88
|
12:55:12
19.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
171.00
170.72
|
172.52
167.86
|
|
0.28
0.16
|
12:13:27
19.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.07
34.04
|
34.21
33.58
|
|
0.03
0.09
|
13:02:17
19.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.54
75.46
|
74.54
74.54
|
|
-0.92
-1.22
|
08:07:05
19.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.00
87.58
|
88.22
87.82
|
|
0.42
0.48
|
12:24:53
19.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.37
22.04
|
22.37
21.90
|
|
0.33
1.50
|
11:26:28
19.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.85
19.62
|
19.85
19.60
|
|
0.23
1.17
|
12:17:38
19.05.2026
|
Handeln
|
