adidas
DE000A1EWWW0
|
153.30
152.60
|
155.20
152.50
|
|
0.70
0.46
|
20:23:49
28.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
203.05
203.35
|
204.75
203.05
|
|
-0.30
-0.15
|
17:22:05
28.08.2026
|
Handeln
|
Allianz
DE0008404005
|
451.90
444.90
|
453.20
445.60
|
|
7.00
1.57
|
20:12:41
28.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.23
51.30
|
52.50
51.22
|
|
0.93
1.81
|
17:52:16
28.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.79
48.36
|
49.01
48.39
|
|
0.43
0.89
|
15:29:40
28.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.16
80.60
|
81.20
80.18
|
|
0.56
0.69
|
14:56:21
28.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.60
59.58
|
62.80
60.22
|
|
3.02
5.07
|
21:32:23
28.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.82
60.50
|
61.82
60.46
|
|
1.32
2.18
|
14:13:18
28.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.22
40.01
|
40.29
39.86
|
|
0.21
0.52
|
21:04:26
28.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.72
69.00
|
68.72
68.72
|
|
-0.28
-0.41
|
08:00:07
28.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.67
47.01
|
47.43
46.67
|
|
-0.34
-0.72
|
18:06:51
28.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.78
34.37
|
35.02
34.50
|
|
0.41
1.19
|
21:55:02
28.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
292.00
290.10
|
292.00
288.10
|
|
1.90
0.65
|
20:10:56
28.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.55
28.00
|
28.55
28.04
|
|
0.55
1.96
|
18:40:14
28.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.42
56.26
|
56.80
56.36
|
|
0.16
0.28
|
16:42:23
28.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.76
17.60
|
17.85
17.63
|
|
0.16
0.91
|
18:22:59
28.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.04
40.26
|
40.08
40.04
|
|
-0.22
-0.55
|
10:54:35
28.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.58
45.98
|
46.18
45.58
|
|
-0.40
-0.87
|
16:27:29
28.08.2026
|
Handeln
|
GEA
DE0006602006
|
68.00
66.05
|
68.00
67.60
|
|
1.95
2.95
|
10:31:13
28.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.00
256.00
|
258.20
255.40
|
|
1.00
0.39
|
16:58:56
28.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.20
167.95
|
172.20
167.80
|
|
4.25
2.53
|
14:47:40
28.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.76
75.46
|
75.76
75.26
|
|
0.30
0.40
|
15:06:11
28.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
428.00
425.00
|
429.20
424.00
|
|
3.00
0.71
|
14:12:57
28.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.55
57.30
|
58.16
56.55
|
|
-0.75
-1.31
|
21:55:02
28.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.56
45.41
|
47.14
45.67
|
|
1.15
2.52
|
19:43:08
28.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.70
140.05
|
140.05
139.65
|
|
-0.35
-0.25
|
21:55:02
28.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.40
364.20
|
361.90
358.10
|
|
-2.80
-0.77
|
10:43:32
28.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.20
514.60
|
519.20
514.00
|
|
3.60
0.70
|
19:54:12
28.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
37.31
37.85
|
37.41
37.31
|
|
-0.54
-1.41
|
10:53:12
28.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’150.20
1’179.00
|
1’180.00
1’149.60
|
|
-28.80
-2.44
|
20:17:58
28.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.10
57.58
|
59.22
57.64
|
|
1.52
2.64
|
17:53:27
28.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
190.96
189.02
|
191.92
188.14
|
|
1.94
1.03
|
21:55:02
28.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
80.95
81.60
|
81.20
80.95
|
|
-0.65
-0.80
|
15:10:05
28.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
289.75
287.05
|
291.65
287.45
|
|
2.70
0.94
|
17:26:22
28.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
148.96
150.86
|
151.46
148.70
|
|
-1.90
-1.26
|
21:25:34
28.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.59
39.31
|
39.59
39.19
|
|
0.28
0.71
|
16:54:57
28.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
91.38
91.32
|
91.38
91.38
|
|
0.06
0.07
|
08:05:42
28.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
77.60
74.58
|
77.66
74.30
|
|
3.02
4.05
|
20:16:34
28.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.87
19.92
|
20.09
19.86
|
|
-0.05
-0.25
|
18:55:05
28.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.03
23.81
|
24.14
23.88
|
|
0.22
0.92
|
21:42:56
28.08.2026
|
Handeln
|
