adidas
DE000A1EWWW0
|
205.10
207.20
|
206.70
205.10
|
|
-2.10
-1.01
|
09:05:44
04.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.56
176.30
|
175.26
174.56
|
|
-1.74
-0.99
|
11:02:58
04.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.60
343.60
|
343.50
341.30
|
|
-2.00
-0.58
|
11:05:45
04.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.73
42.14
|
42.19
41.60
|
|
-0.41
-0.97
|
11:47:26
04.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
25.92
25.96
|
26.09
25.88
|
|
-0.04
-0.13
|
11:16:56
04.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.30
108.00
|
107.30
107.30
|
|
-0.70
-0.65
|
08:05:27
04.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.66
78.62
|
77.92
77.54
|
|
-0.96
-1.22
|
11:51:01
04.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.76
57.44
|
56.76
56.76
|
|
-0.68
-1.18
|
08:00:42
04.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.93
28.07
|
28.38
27.66
|
|
-0.14
-0.50
|
11:22:47
04.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.70
75.54
|
76.66
74.70
|
|
-0.84
-1.11
|
11:03:14
04.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.43
40.53
|
40.50
40.27
|
|
-0.10
-0.25
|
11:49:22
04.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.57
24.90
|
24.80
24.56
|
|
-0.33
-1.31
|
11:50:27
04.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
271.90
270.20
|
271.90
271.90
|
|
1.70
0.63
|
09:11:13
04.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.89
31.00
|
31.15
30.89
|
|
-0.11
-0.35
|
11:14:13
04.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.05
39.66
|
39.48
39.05
|
|
-0.61
-1.54
|
11:25:10
04.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.77
15.63
|
15.77
15.62
|
|
0.15
0.93
|
11:19:27
04.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.54
47.83
|
47.73
47.50
|
|
-0.29
-0.61
|
10:22:31
04.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.26
42.26
|
42.26
42.21
|
|
0.00
0.00
|
11:01:05
04.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.40
266.60
|
266.00
262.00
|
|
-1.20
-0.45
|
10:33:40
04.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.15
196.50
|
194.55
191.95
|
|
-3.35
-1.70
|
11:33:07
04.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.92
66.48
|
67.92
67.92
|
|
1.44
2.17
|
08:28:45
04.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.89
36.94
|
36.93
36.55
|
|
-0.05
-0.12
|
11:52:30
04.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.97
50.77
|
50.31
49.88
|
|
-0.81
-1.59
|
11:51:05
04.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
110.35
110.00
|
110.40
110.00
|
|
0.35
0.32
|
10:22:35
04.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
369.50
370.90
|
369.50
369.50
|
|
-1.40
-0.38
|
08:02:13
04.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
556.40
555.80
|
556.40
553.40
|
|
0.60
0.11
|
11:49:17
04.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.50
43.14
|
43.08
42.50
|
|
-0.64
-1.48
|
10:31:47
04.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.80
34.23
|
33.86
33.80
|
|
-0.43
-1.26
|
10:16:12
04.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.78
40.87
|
40.79
40.72
|
|
-0.09
-0.22
|
11:33:19
04.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’738.00
1’701.50
|
1’739.00
1’702.50
|
|
36.50
2.15
|
11:52:04
04.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.29
36.28
|
36.29
36.13
|
|
0.01
0.03
|
09:42:10
04.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
255.45
257.35
|
256.45
254.95
|
|
-1.90
-0.74
|
11:06:37
04.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
218.70
220.10
|
218.70
218.70
|
|
-1.40
-0.64
|
08:02:13
04.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
217.20
222.05
|
220.00
216.85
|
|
-4.85
-2.18
|
11:39:34
04.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
92.14
92.44
|
93.16
92.06
|
|
-0.30
-0.32
|
11:35:27
04.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.38
47.16
|
46.73
46.38
|
|
-0.78
-1.65
|
11:13:30
04.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.82
91.88
|
90.94
90.82
|
|
-1.06
-1.15
|
10:13:13
04.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.82
91.38
|
91.00
89.82
|
|
-1.56
-1.71
|
10:16:16
04.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.88
29.45
|
29.09
28.86
|
|
-0.57
-1.94
|
11:23:13
04.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.82
28.22
|
28.29
27.82
|
|
-0.40
-1.42
|
10:27:54
04.07.2025
|
Handeln
|