adidas
DE000A1EWWW0
|
163.10
161.80
|
163.10
161.40
|
|
1.30
0.80
|
09:52:20
11.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.84
193.38
|
194.48
192.04
|
|
-0.54
-0.28
|
10:43:53
11.12.2025
|
Handeln
|
Allianz
DE0008404005
|
380.50
380.20
|
380.50
378.40
|
|
0.30
0.08
|
11:37:36
11.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.88
43.20
|
44.00
43.01
|
|
0.68
1.57
|
11:36:22
11.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
37.07
36.75
|
37.07
36.45
|
|
0.33
0.88
|
11:25:02
11.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.12
93.38
|
92.12
92.12
|
|
-1.26
-1.35
|
08:01:52
11.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
96.00
95.40
|
96.00
95.20
|
|
0.60
0.63
|
10:48:06
11.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.45
48.00
|
47.45
47.45
|
|
-0.55
-1.15
|
08:01:53
11.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.07
34.69
|
35.07
34.61
|
|
0.38
1.10
|
11:37:31
11.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.12
64.82
|
64.12
64.12
|
|
-0.70
-1.08
|
08:01:52
11.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.15
36.98
|
38.19
36.64
|
|
1.17
3.16
|
11:24:53
11.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.05
32.18
|
32.10
31.94
|
|
-0.13
-0.40
|
10:47:16
11.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
214.60
220.00
|
216.50
214.50
|
|
-5.40
-2.45
|
11:34:36
11.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.70
26.88
|
26.90
26.70
|
|
-0.18
-0.67
|
11:33:36
11.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.29
45.64
|
46.29
45.54
|
|
0.65
1.42
|
11:31:16
11.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.15
15.55
|
15.50
15.15
|
|
-0.40
-2.57
|
10:19:41
11.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.85
39.23
|
39.85
39.85
|
|
0.62
1.58
|
08:01:53
11.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.28
47.28
|
48.28
48.28
|
|
1.00
2.12
|
08:00:18
11.12.2025
|
Handeln
|
GEA
DE0006602006
|
55.90
55.50
|
55.90
55.10
|
|
0.40
0.72
|
09:33:36
11.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
257.60
258.20
|
257.60
254.60
|
|
-0.60
-0.23
|
09:53:42
11.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
221.20
215.90
|
221.20
216.80
|
|
5.30
2.45
|
11:09:03
11.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.46
68.98
|
69.46
68.76
|
|
0.48
0.70
|
08:53:31
11.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.65
36.88
|
36.65
36.53
|
|
-0.24
-0.64
|
11:25:22
11.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.01
60.84
|
61.01
60.40
|
|
0.17
0.28
|
11:12:21
11.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
118.45
116.85
|
118.45
116.15
|
|
1.60
1.37
|
11:19:48
11.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
351.40
355.00
|
352.30
351.40
|
|
-3.60
-1.01
|
10:04:44
11.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
556.60
546.20
|
558.40
548.40
|
|
10.40
1.90
|
11:07:18
11.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
41.50
40.69
|
41.50
40.31
|
|
0.81
1.99
|
11:12:27
11.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.03
39.26
|
39.03
38.81
|
|
-0.23
-0.57
|
09:55:16
11.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’624.00
1’607.50
|
1’631.00
1’601.00
|
|
16.50
1.03
|
11:22:17
11.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
43.29
43.49
|
43.53
43.29
|
|
-0.20
-0.46
|
11:28:13
11.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
206.00
210.25
|
209.15
204.65
|
|
-4.25
-2.02
|
11:29:07
11.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.90
87.10
|
86.90
86.15
|
|
-0.20
-0.23
|
09:43:45
11.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
233.30
231.30
|
233.30
230.90
|
|
2.00
0.86
|
10:54:21
11.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
124.00
124.50
|
124.40
121.90
|
|
-0.50
-0.40
|
11:31:41
11.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
43.02
43.19
|
43.02
43.02
|
|
-0.17
-0.39
|
08:19:25
11.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
67.56
67.62
|
67.56
66.72
|
|
-0.06
-0.09
|
11:04:58
11.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
108.00
106.90
|
108.00
105.50
|
|
1.10
1.03
|
10:01:10
11.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.91
24.15
|
24.18
23.90
|
|
-0.24
-0.99
|
11:38:39
11.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
23.60
23.34
|
23.60
23.16
|
|
0.26
1.11
|
09:52:27
11.12.2025
|
Handeln
|
