adidas
DE000A1EWWW0
|
257.80
251.60
|
261.60
252.80
|
|
6.20
2.46
|
19:48:09
22.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
164.90
163.76
|
165.00
163.20
|
|
1.14
0.70
|
19:50:18
22.01.2025
|
Allianz
DE0008404005
|
307.30
305.60
|
308.50
304.50
|
|
1.70
0.56
|
19:50:13
22.01.2025
|
BASF
DE000BASF111
|
45.31
45.57
|
45.71
44.99
|
|
-0.27
-0.58
|
19:59:20
22.01.2025
|
Bayer
DE000BAY0017
|
20.94
21.49
|
21.65
20.85
|
|
-0.56
-2.58
|
18:28:54
22.01.2025
|
Beiersdorf AG
DE0005200000
|
128.00
125.00
|
128.00
124.75
|
|
3.00
2.40
|
13:11:16
22.01.2025
|
BMW AG
DE0005190003
|
78.44
77.82
|
79.08
78.26
|
|
0.62
0.80
|
19:34:14
22.01.2025
|
Brenntag SE
DE000A1DAHH0
|
56.32
56.28
|
56.32
56.32
|
|
0.04
0.07
|
08:01:02
22.01.2025
|
Commerzbank
DE000CBK1001
|
17.77
17.95
|
17.96
17.76
|
|
-0.18
-1.00
|
18:50:26
22.01.2025
|
Continental AG
DE0005439004
|
66.30
67.40
|
67.54
66.30
|
|
-1.10
-1.63
|
18:30:26
22.01.2025
|
Daimler Truck
DE000DTR0CK8
|
39.67
39.55
|
40.08
39.45
|
|
0.12
0.30
|
18:25:53
22.01.2025
|
Deutsche Bank AG
DE0005140008
|
18.69
18.83
|
18.96
18.54
|
|
-0.14
-0.73
|
20:02:26
22.01.2025
|
Deutsche Börse AG
DE0005810055
|
235.40
230.80
|
235.40
232.20
|
|
4.60
1.99
|
17:49:27
22.01.2025
|
Deutsche Telekom AG
DE0005557508
|
29.92
30.30
|
30.42
29.86
|
|
-0.38
-1.25
|
19:39:31
22.01.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.91
35.60
|
35.83
34.79
|
|
-0.69
-1.94
|
19:41:11
22.01.2025
|
E.ON SE
DE000ENAG999
|
10.88
11.07
|
11.12
10.88
|
|
-0.19
-1.72
|
17:01:35
22.01.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.58
43.76
|
44.58
44.36
|
|
0.82
1.87
|
13:08:20
22.01.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.32
35.95
|
36.34
36.13
|
|
0.37
1.03
|
12:44:30
22.01.2025
|
Hannover Rück
DE0008402215
|
260.90
253.10
|
262.40
256.60
|
|
7.80
3.08
|
17:41:11
22.01.2025
|
Heidelberg Materials
DE0006047004
|
133.80
132.60
|
133.80
132.10
|
|
1.20
0.90
|
17:12:13
22.01.2025
|
Henkel KGaA Vz.
DE0006048432
|
83.46
82.66
|
83.48
83.40
|
|
0.80
0.97
|
18:29:46
22.01.2025
|
Infineon AG
DE0006231004
|
34.07
34.43
|
34.69
33.80
|
|
-0.37
-1.06
|
20:00:35
22.01.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.05
56.09
|
56.36
55.79
|
|
-0.04
-0.07
|
19:37:22
22.01.2025
|
Merck KGaA
DE0006599905
|
143.80
145.25
|
144.70
143.80
|
|
-1.45
-1.00
|
19:03:03
22.01.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.60
335.70
|
342.60
335.60
|
|
6.90
2.06
|
18:51:33
22.01.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
523.00
502.40
|
526.80
505.00
|
|
20.60
4.10
|
20:04:17
22.01.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
59.76
61.22
|
60.86
59.46
|
|
-1.46
-2.38
|
19:27:43
22.01.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.66
37.20
|
37.03
36.66
|
|
-0.54
-1.45
|
18:45:40
22.01.2025
|
QIAGEN N.V.
NL0015001WM6
|
46.21
45.68
|
46.21
45.10
|
|
0.53
1.16
|
17:36:11
22.01.2025
|
Rheinmetall AG
DE0007030009
|
720.80
706.00
|
723.00
707.40
|
|
14.80
2.10
|
20:01:44
22.01.2025
|
RWE AG St.
DE0007037129
|
28.76
29.34
|
29.41
28.64
|
|
-0.58
-1.98
|
18:42:30
22.01.2025
|
SAP SE
DE0007164600
|
262.50
258.05
|
264.00
258.60
|
|
4.45
1.72
|
20:03:11
22.01.2025
|
Sartorius AG Vz.
DE0007165631
|
248.10
235.80
|
250.40
241.80
|
|
12.30
5.22
|
18:33:53
22.01.2025
|
Siemens AG
DE0007236101
|
206.60
204.20
|
208.10
204.25
|
|
2.40
1.18
|
18:52:34
22.01.2025
|
Siemens Energy AG
DE000ENER6Y0
|
55.20
51.64
|
56.90
51.78
|
|
3.56
6.89
|
20:03:13
22.01.2025
|
Siemens Healthineers AG
DE000SHL1006
|
54.12
53.80
|
54.50
53.82
|
|
0.32
0.59
|
12:42:29
22.01.2025
|
Symrise AG
DE000SYM9999
|
99.96
98.84
|
100.40
99.96
|
|
1.12
1.13
|
08:11:21
22.01.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.52
94.12
|
94.30
93.52
|
|
-0.60
-0.64
|
19:34:43
22.01.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.21
28.57
|
28.59
28.21
|
|
-0.36
-1.26
|
16:23:21
22.01.2025
|
Zalando
DE000ZAL1111
|
30.73
31.46
|
31.43
30.73
|
|
-0.73
-2.32
|
15:35:25
22.01.2025
|
