adidas
DE000A1EWWW0
|
218.50
219.10
|
219.40
218.50
|
|
-0.60
-0.27
|
11:16:30
13.09.2024
|
Airbus SE (ex EADS)
NL0000235190
|
130.30
130.90
|
130.66
129.98
|
|
-0.60
-0.46
|
21:27:53
13.09.2024
|
Allianz
DE0008404005
|
285.80
284.60
|
286.60
285.10
|
|
1.20
0.42
|
20:02:57
13.09.2024
|
BASF
DE000BASF111
|
43.59
42.72
|
43.70
42.90
|
|
0.87
2.04
|
18:39:27
13.09.2024
|
Bayer
DE000BAY0017
|
27.01
26.84
|
27.21
26.87
|
|
0.17
0.61
|
20:37:35
13.09.2024
|
Beiersdorf AG
DE0005200000
|
126.45
127.30
|
126.90
125.90
|
|
-0.85
-0.67
|
18:25:16
13.09.2024
|
BMW AG
DE0005190003
|
73.66
71.88
|
73.66
71.72
|
|
1.78
2.48
|
20:14:42
13.09.2024
|
Brenntag SE
DE000A1DAHH0
|
65.00
63.62
|
65.00
64.38
|
|
1.38
2.17
|
09:48:03
13.09.2024
|
Commerzbank
DE000CBK1001
|
15.60
15.01
|
15.65
14.87
|
|
0.60
3.97
|
19:17:51
13.09.2024
|
Continental AG
DE0005439004
|
53.74
51.62
|
53.90
52.22
|
|
2.12
4.11
|
21:22:37
13.09.2024
|
Covestro AG
DE0006062144
|
55.94
55.82
|
56.08
55.94
|
|
0.12
0.21
|
12:01:31
13.09.2024
|
Daimler Truck
DE000DTR0CK8
|
31.14
30.51
|
31.14
30.57
|
|
0.63
2.06
|
21:02:57
13.09.2024
|
Deutsche Bank AG
DE0005140008
|
14.61
14.34
|
14.65
14.29
|
|
0.27
1.90
|
19:13:28
13.09.2024
|
Deutsche Börse AG
DE0005810055
|
208.70
207.50
|
208.70
208.10
|
|
1.20
0.58
|
17:08:45
13.09.2024
|
Deutsche Telekom AG
DE0005557508
|
26.80
26.59
|
26.90
26.60
|
|
0.21
0.79
|
19:45:08
13.09.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.79
40.29
|
40.69
39.79
|
|
-0.50
-1.24
|
18:23:23
13.09.2024
|
E.ON SE
DE000ENAG999
|
13.54
13.40
|
13.56
13.31
|
|
0.14
1.04
|
19:55:56
13.09.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
34.47
33.70
|
35.00
34.26
|
|
0.77
2.28
|
21:02:44
13.09.2024
|
Hannover Rück
DE0008402215
|
254.10
253.40
|
254.10
252.80
|
|
0.70
0.28
|
14:55:41
13.09.2024
|
Heidelberg Materials
DE0006047004
|
92.94
92.68
|
93.42
92.34
|
|
0.26
0.28
|
17:37:33
13.09.2024
|
Henkel KGaA Vz.
DE0006048432
|
79.00
80.24
|
79.00
79.00
|
|
-1.24
-1.55
|
08:07:52
13.09.2024
|
Infineon AG
DE0006231004
|
29.85
29.58
|
29.85
29.29
|
|
0.27
0.91
|
19:30:33
13.09.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.84
56.11
|
57.07
55.60
|
|
0.73
1.30
|
20:59:21
13.09.2024
|
Merck KGaA
DE0006599905
|
169.50
168.75
|
169.50
168.35
|
|
0.75
0.44
|
11:43:34
13.09.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
279.90
275.20
|
279.90
275.50
|
|
4.70
1.71
|
17:30:41
13.09.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
484.00
484.10
|
484.80
482.90
|
|
-0.10
-0.02
|
16:01:40
13.09.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
67.20
65.98
|
67.84
65.76
|
|
1.22
1.85
|
20:38:28
13.09.2024
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
39.69
39.09
|
39.81
38.91
|
|
0.60
1.53
|
19:57:39
13.09.2024
|
QIAGEN N.V.
NL0015001WM6
|
41.20
41.52
|
41.20
40.97
|
|
-0.32
-0.77
|
14:24:32
13.09.2024
|
Rheinmetall AG
DE0007030009
|
518.80
520.80
|
521.80
513.20
|
|
-2.00
-0.38
|
21:52:44
13.09.2024
|
RWE AG St.
DE0007037129
|
33.06
32.77
|
33.06
32.74
|
|
0.29
0.88
|
19:34:19
13.09.2024
|
SAP SE
DE0007164600
|
200.00
199.80
|
200.85
198.86
|
|
0.20
0.10
|
21:40:22
13.09.2024
|
Sartorius AG Vz.
DE0007165631
|
247.10
245.40
|
247.10
243.90
|
|
1.70
0.69
|
17:37:31
13.09.2024
|
Siemens AG
DE0007236101
|
164.02
163.70
|
164.50
163.32
|
|
0.32
0.20
|
17:09:58
13.09.2024
|
Siemens Energy AG
DE000ENER6Y0
|
29.02
26.67
|
29.28
26.68
|
|
2.35
8.81
|
21:49:03
13.09.2024
|
Siemens Healthineers AG
DE000SHL1006
|
49.92
50.12
|
50.14
49.87
|
|
-0.20
-0.40
|
16:54:54
13.09.2024
|
Symrise AG
DE000SYM9999
|
120.75
119.70
|
120.75
120.50
|
|
1.05
0.88
|
16:01:52
13.09.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.22
90.62
|
92.88
90.20
|
|
1.60
1.77
|
18:53:18
13.09.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
33.20
32.94
|
33.59
32.88
|
|
0.26
0.79
|
18:38:55
13.09.2024
|
Zalando
DE000ZAL1111
|
23.43
21.77
|
23.43
21.38
|
|
1.66
7.63
|
18:11:54
13.09.2024
|
