adidas
DE000A1EWWW0
|
192.30
193.50
|
195.65
190.85
|
|
-1.20
-0.62
|
21:59:42
09.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
204.95
206.20
|
206.95
203.95
|
|
-1.25
-0.61
|
21:14:50
09.10.2025
|
Handeln
|
Allianz
DE0008404005
|
369.70
371.70
|
373.60
368.60
|
|
-2.00
-0.54
|
21:59:12
09.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.99
43.25
|
43.78
42.94
|
|
-0.26
-0.60
|
20:41:12
09.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.16
27.44
|
28.38
27.36
|
|
0.72
2.61
|
19:06:02
09.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.34
91.00
|
92.54
90.86
|
|
0.34
0.37
|
18:38:40
09.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.72
80.42
|
81.94
80.00
|
|
0.30
0.37
|
21:18:04
09.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.40
52.72
|
52.10
51.30
|
|
-1.32
-2.50
|
18:12:24
09.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.54
31.60
|
31.65
31.41
|
|
-0.06
-0.19
|
21:25:18
09.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.32
57.02
|
57.32
56.32
|
|
0.30
0.53
|
20:47:42
09.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.50
34.80
|
35.64
34.55
|
|
0.70
2.01
|
21:59:17
09.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.48
30.41
|
30.64
30.28
|
|
0.07
0.23
|
21:55:01
09.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.70
228.60
|
228.80
227.40
|
|
0.10
0.04
|
18:38:56
09.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.54
29.26
|
29.74
29.14
|
|
0.28
0.96
|
21:54:59
09.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.84
38.97
|
39.08
38.82
|
|
-0.13
-0.33
|
21:30:24
09.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.18
16.18
|
16.25
16.10
|
|
-0.01
-0.03
|
18:41:43
09.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.71
46.37
|
46.71
46.71
|
|
0.34
0.73
|
08:05:00
09.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.02
47.66
|
48.02
47.40
|
|
0.36
0.76
|
18:05:44
09.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.10
62.55
|
62.85
62.00
|
|
-0.45
-0.72
|
15:14:49
09.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.00
269.40
|
271.00
265.00
|
|
-4.40
-1.63
|
15:00:37
09.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
195.00
188.75
|
196.85
189.20
|
|
6.25
3.31
|
17:50:42
09.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.54
69.92
|
70.68
69.74
|
|
0.62
0.89
|
15:30:07
09.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.14
33.07
|
33.30
32.99
|
|
0.07
0.20
|
21:55:02
09.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.90
53.27
|
54.32
53.24
|
|
0.63
1.18
|
21:33:55
09.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
117.85
119.80
|
120.35
117.85
|
|
-1.95
-1.63
|
21:55:02
09.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
398.90
396.00
|
399.00
393.00
|
|
2.90
0.73
|
17:30:28
09.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
566.20
571.60
|
574.20
566.20
|
|
-5.40
-0.94
|
20:58:52
09.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.05
33.99
|
34.05
33.59
|
|
0.06
0.18
|
18:12:19
09.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.97
40.46
|
41.00
40.81
|
|
0.51
1.25
|
12:06:44
09.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’895.50
1’935.50
|
1’926.00
1’894.00
|
|
-40.00
-2.07
|
22:00:01
09.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.22
40.49
|
40.87
40.07
|
|
-0.27
-0.67
|
19:31:11
09.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
238.30
238.05
|
238.75
235.35
|
|
0.25
0.11
|
21:55:02
09.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
103.80
105.10
|
104.00
103.80
|
|
-1.30
-1.24
|
09:25:36
09.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
246.45
244.95
|
250.00
245.40
|
|
1.50
0.61
|
20:46:47
09.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
109.15
108.20
|
110.50
108.35
|
|
0.95
0.88
|
21:57:18
09.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.63
48.39
|
48.63
48.38
|
|
0.24
0.50
|
10:25:16
09.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.80
77.16
|
77.84
76.62
|
|
0.64
0.83
|
17:57:23
09.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.22
91.32
|
92.16
91.00
|
|
-0.10
-0.11
|
20:16:18
09.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.86
26.74
|
27.12
26.76
|
|
0.12
0.45
|
19:16:22
09.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.23
27.68
|
28.02
26.99
|
|
-0.45
-1.63
|
21:05:24
09.10.2025
|
Handeln
|
