adidas
DE000A1EWWW0
|
134.00
131.15
|
134.30
131.10
|
|
2.85
2.17
|
18:08:32
30.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
159.22
159.50
|
160.16
158.00
|
|
-0.28
-0.18
|
19:54:28
30.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.00
350.20
|
357.50
349.50
|
|
3.80
1.09
|
21:27:07
30.03.2026
|
Handeln
|
BASF
DE000BASF111
|
52.84
51.34
|
52.92
50.98
|
|
1.50
2.92
|
21:52:25
30.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.68
37.67
|
39.00
37.98
|
|
1.02
2.69
|
21:44:43
30.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.12
75.08
|
76.12
74.40
|
|
1.04
1.39
|
17:02:39
30.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
77.86
77.86
|
78.44
77.22
|
|
0.00
0.00
|
18:46:57
30.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.04
56.60
|
57.60
56.04
|
|
0.44
0.78
|
19:32:21
30.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.94
30.38
|
30.30
29.92
|
|
-0.44
-1.45
|
16:33:05
30.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
59.80
60.10
|
59.80
59.34
|
|
-0.30
-0.50
|
17:57:14
30.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.93
40.96
|
40.93
40.42
|
|
-0.03
-0.07
|
17:45:57
30.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.70
24.71
|
25.01
24.60
|
|
-0.01
-0.02
|
21:55:02
30.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.40
239.10
|
247.00
238.20
|
|
6.30
2.63
|
17:59:40
30.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.20
31.72
|
32.40
31.60
|
|
0.48
1.51
|
19:51:24
30.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.48
44.00
|
44.76
43.74
|
|
0.48
1.09
|
19:19:59
30.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.86
18.44
|
18.98
18.48
|
|
0.42
2.28
|
19:44:26
30.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.84
38.88
|
38.84
38.29
|
|
-0.04
-0.10
|
17:56:18
30.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.29
43.88
|
44.29
43.44
|
|
0.41
0.93
|
16:45:34
30.03.2026
|
Handeln
|
GEA
DE0006602006
|
59.10
60.60
|
59.10
59.10
|
|
-1.50
-2.48
|
08:17:46
30.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
263.80
258.60
|
265.40
256.80
|
|
5.20
2.01
|
19:36:00
30.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.20
176.20
|
181.05
175.85
|
|
3.00
1.70
|
16:57:33
30.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.98
66.94
|
66.98
66.42
|
|
0.04
0.06
|
17:54:05
30.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
36.60
37.06
|
38.14
36.60
|
|
-0.46
-1.24
|
21:55:02
30.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.31
51.45
|
52.07
51.31
|
|
-0.14
-0.27
|
21:33:19
30.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
106.50
104.35
|
107.90
104.50
|
|
2.15
2.06
|
21:55:02
30.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
298.60
296.20
|
302.00
294.40
|
|
2.40
0.81
|
18:35:48
30.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
531.80
522.80
|
534.40
520.00
|
|
9.00
1.72
|
20:09:35
30.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.95
31.05
|
31.19
30.67
|
|
-0.10
-0.32
|
21:10:03
30.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
33.84
33.81
|
34.11
33.84
|
|
0.03
0.07
|
12:22:21
30.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’395.50
1’371.50
|
1’416.00
1’331.50
|
|
24.00
1.75
|
21:33:41
30.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.98
54.06
|
56.62
54.10
|
|
1.92
3.55
|
21:11:48
30.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
146.36
142.12
|
148.44
142.00
|
|
4.24
2.98
|
21:55:02
30.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
62.85
63.50
|
62.85
62.85
|
|
-0.65
-1.02
|
09:05:09
30.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
203.05
203.00
|
206.00
202.45
|
|
0.05
0.02
|
21:11:58
30.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
139.40
142.75
|
143.40
138.35
|
|
-3.35
-2.35
|
21:54:35
30.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.12
35.72
|
36.31
35.50
|
|
0.40
1.12
|
20:49:14
30.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
74.00
72.50
|
74.00
73.38
|
|
1.50
2.07
|
17:06:37
30.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.62
86.32
|
87.14
85.52
|
|
0.30
0.35
|
21:57:20
30.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.61
20.96
|
21.80
21.00
|
|
0.65
3.10
|
20:43:11
30.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.21
20.00
|
20.30
19.77
|
|
0.21
1.05
|
19:16:28
30.03.2026
|
Handeln
|
