adidas
DE000A1EWWW0
|
141.40
142.30
|
142.70
141.40
|
|
-0.90
-0.63
|
15:07:53
18.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.58
196.28
|
196.58
195.42
|
|
-0.70
-0.36
|
14:43:15
18.09.2026
|
Handeln
|
Allianz
DE0008404005
|
440.00
450.20
|
450.40
440.00
|
|
-10.20
-2.27
|
15:45:18
18.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.92
52.28
|
52.26
51.89
|
|
-0.36
-0.69
|
11:42:57
18.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.40
49.14
|
49.11
48.40
|
|
-0.74
-1.51
|
14:36:50
18.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.54
75.56
|
74.54
74.52
|
|
-1.02
-1.35
|
12:31:53
18.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
61.38
63.20
|
63.16
61.38
|
|
-1.82
-2.88
|
15:09:57
18.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.60
60.72
|
60.60
60.60
|
|
-0.12
-0.20
|
08:00:45
18.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
41.38
41.48
|
41.66
41.32
|
|
-0.10
-0.24
|
15:15:13
18.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.98
69.70
|
69.98
69.98
|
|
0.28
0.40
|
08:02:50
18.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.55
44.07
|
44.11
43.55
|
|
-0.52
-1.18
|
15:30:44
18.09.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.12
33.95
|
34.13
33.12
|
|
-0.83
-2.45
|
15:35:01
18.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
275.10
279.60
|
280.40
275.10
|
|
-4.50
-1.61
|
11:37:39
18.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.15
28.37
|
28.08
27.10
|
|
-1.22
-4.30
|
15:26:01
18.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.10
56.18
|
56.52
55.96
|
|
-0.08
-0.14
|
13:12:41
18.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.52
17.73
|
17.65
17.49
|
|
-0.21
-1.18
|
13:17:46
18.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.53
39.62
|
38.53
38.53
|
|
-1.09
-2.75
|
08:00:46
18.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.00
46.06
|
46.13
45.97
|
|
-0.06
-0.13
|
15:25:26
18.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.90
65.20
|
64.90
64.85
|
|
-0.30
-0.46
|
10:05:35
18.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
253.80
|
253.20
251.80
|
|
-2.00
-0.79
|
14:20:20
18.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
145.00
146.30
|
146.45
144.80
|
|
-1.30
-0.89
|
13:19:11
18.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.66
73.72
|
73.66
73.66
|
|
-0.06
-0.08
|
08:02:50
18.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
396.60
394.40
|
396.60
390.60
|
|
2.20
0.56
|
11:39:01
18.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.77
54.46
|
56.53
55.65
|
|
1.31
2.41
|
15:35:01
18.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.85
46.26
|
45.90
44.80
|
|
-1.42
-3.06
|
15:15:31
18.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
130.70
130.65
|
130.70
130.70
|
|
0.05
0.04
|
15:35:01
18.09.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
344.30
338.70
|
344.30
344.30
|
|
5.60
1.65
|
08:00:45
18.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
506.60
509.00
|
508.20
506.20
|
|
-2.40
-0.47
|
12:08:11
18.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.62
38.44
|
38.69
38.37
|
|
0.18
0.46
|
14:43:09
18.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’018.60
1’016.40
|
1’028.20
1’012.40
|
|
2.20
0.22
|
15:44:45
18.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.12
60.40
|
60.64
60.12
|
|
-0.28
-0.46
|
15:04:34
18.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
183.76
186.02
|
186.74
183.76
|
|
-2.26
-1.21
|
15:35:01
18.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.35
74.50
|
74.35
74.35
|
|
-0.15
-0.20
|
08:16:50
18.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
264.80
266.35
|
267.95
264.80
|
|
-1.55
-0.58
|
15:25:02
18.09.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
141.56
140.00
|
143.06
141.00
|
|
1.56
1.11
|
15:20:53
18.09.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.41
38.44
|
38.41
38.41
|
|
-0.03
-0.08
|
08:01:42
18.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.90
90.48
|
89.38
88.90
|
|
-1.58
-1.75
|
15:37:40
18.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
78.30
81.24
|
81.28
78.30
|
|
-2.94
-3.62
|
15:32:16
18.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
17.80
17.99
|
18.01
17.75
|
|
-0.19
-1.06
|
14:25:01
18.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.40
21.84
|
21.69
21.40
|
|
-0.44
-2.01
|
10:20:03
18.09.2026
|
Handeln
|
