adidas
DE000A1EWWW0
|
146.85
147.05
|
146.85
145.80
|
|
-0.20
-0.14
|
16:17:05
08.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.76
187.30
|
189.46
185.00
|
|
0.46
0.25
|
20:18:47
08.10.2026
|
Handeln
|
Allianz
DE0008404005
|
415.60
417.00
|
416.90
412.40
|
|
-1.40
-0.34
|
19:25:03
08.10.2026
|
Handeln
|
BASF
DE000BASF111
|
51.89
51.16
|
51.99
50.81
|
|
0.73
1.43
|
20:21:46
08.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
42.60
43.87
|
43.91
42.40
|
|
-1.27
-2.89
|
20:06:24
08.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.16
76.76
|
78.16
76.18
|
|
1.40
1.82
|
17:35:54
08.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
52.42
53.80
|
53.68
52.00
|
|
-1.38
-2.57
|
19:52:36
08.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.22
60.40
|
61.22
61.22
|
|
0.82
1.36
|
08:01:30
08.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.76
38.75
|
38.39
37.50
|
|
-0.99
-2.55
|
19:16:19
08.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.84
69.64
|
70.70
68.84
|
|
-0.80
-1.15
|
15:48:52
08.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.99
40.67
|
41.08
40.45
|
|
0.32
0.79
|
20:17:22
08.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.95
29.96
|
29.95
29.35
|
|
-0.02
-0.05
|
19:55:01
08.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
293.90
291.60
|
294.50
290.20
|
|
2.30
0.79
|
16:43:44
08.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.99
27.05
|
27.08
26.79
|
|
-0.06
-0.22
|
20:25:50
08.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.04
55.52
|
55.58
54.84
|
|
-0.48
-0.86
|
18:42:46
08.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.96
16.83
|
17.06
16.84
|
|
0.13
0.77
|
17:11:10
08.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.60
37.41
|
37.47
36.18
|
|
-0.81
-2.17
|
17:49:28
08.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
41.75
43.21
|
43.11
41.55
|
|
-1.46
-3.37
|
20:21:42
08.10.2026
|
Handeln
|
GEA
DE0006602006
|
67.35
68.20
|
67.35
67.35
|
|
-0.85
-1.25
|
08:03:01
08.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.40
260.80
|
264.80
259.80
|
|
0.60
0.23
|
19:22:21
08.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
140.40
141.70
|
140.85
139.15
|
|
-1.30
-0.92
|
16:09:43
08.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.80
74.12
|
73.80
73.80
|
|
-0.32
-0.43
|
08:03:01
08.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
387.60
402.00
|
398.00
387.60
|
|
-14.40
-3.58
|
17:52:29
08.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.10
61.08
|
60.80
57.98
|
|
-2.98
-4.88
|
20:29:28
08.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
39.19
39.90
|
39.57
38.90
|
|
-0.72
-1.79
|
18:50:45
08.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
135.60
139.70
|
139.05
135.60
|
|
-4.10
-2.93
|
19:55:01
08.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.80
358.00
|
349.70
342.80
|
|
-15.20
-4.25
|
14:27:32
08.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
521.20
515.00
|
521.20
515.40
|
|
6.20
1.20
|
16:05:49
08.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
39.69
40.15
|
39.74
39.69
|
|
-0.46
-1.13
|
09:58:00
08.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
937.40
925.00
|
941.60
914.20
|
|
12.40
1.34
|
19:52:30
08.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.16
57.72
|
57.86
57.16
|
|
-0.56
-0.97
|
17:54:52
08.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
186.68
187.44
|
189.50
184.32
|
|
-0.76
-0.41
|
19:55:01
08.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.85
69.35
|
69.85
69.20
|
|
0.50
0.72
|
13:17:53
08.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
264.90
270.45
|
269.60
263.90
|
|
-5.55
-2.05
|
20:20:27
08.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
140.10
144.00
|
143.44
140.10
|
|
-3.90
-2.71
|
19:31:25
08.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.45
38.58
|
38.61
38.13
|
|
-0.13
-0.34
|
17:24:48
08.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.12
90.46
|
90.12
90.12
|
|
-0.34
-0.38
|
08:03:01
08.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
67.00
70.02
|
69.72
66.60
|
|
-3.02
-4.31
|
20:03:14
08.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.35
16.84
|
16.70
16.17
|
|
-0.49
-2.88
|
20:13:53
08.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.87
22.74
|
22.87
22.32
|
|
0.13
0.57
|
20:05:48
08.10.2026
|
Handeln
|
