adidas
DE000A1EWWW0
|
155.95
153.85
|
157.10
154.10
|
|
2.10
1.36
|
21:50:13
10.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.20
193.62
|
193.50
191.38
|
|
-1.42
-0.73
|
20:12:31
10.02.2026
|
Handeln
|
Allianz
DE0008404005
|
378.20
388.00
|
384.70
375.90
|
|
-9.80
-2.53
|
20:57:48
10.02.2026
|
Handeln
|
BASF
DE000BASF111
|
51.12
48.70
|
51.16
48.77
|
|
2.42
4.97
|
21:40:05
10.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.12
46.28
|
46.37
45.71
|
|
-0.17
-0.36
|
20:48:32
10.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
103.10
103.15
|
103.10
102.40
|
|
-0.05
-0.05
|
13:20:44
10.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
89.12
88.04
|
89.54
88.88
|
|
1.08
1.23
|
20:43:26
10.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.42
54.98
|
58.42
55.14
|
|
3.44
6.26
|
21:07:44
10.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.41
35.43
|
36.14
34.80
|
|
-0.02
-0.06
|
20:29:31
10.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
71.36
70.66
|
71.54
70.76
|
|
0.70
0.99
|
16:22:18
10.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.00
43.11
|
43.16
42.68
|
|
-0.11
-0.26
|
18:34:38
10.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.62
31.80
|
32.00
31.31
|
|
-0.18
-0.55
|
21:55:01
10.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
210.20
211.30
|
212.20
208.00
|
|
-1.10
-0.52
|
17:47:56
10.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.30
30.49
|
30.63
30.00
|
|
-0.19
-0.62
|
20:57:42
10.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.00
50.10
|
51.16
50.24
|
|
0.90
1.80
|
19:46:09
10.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.88
17.93
|
17.88
17.79
|
|
-0.05
-0.28
|
20:56:10
10.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.42
40.00
|
40.42
39.92
|
|
0.42
1.05
|
17:51:33
10.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.93
49.87
|
50.54
49.85
|
|
0.06
0.12
|
18:10:54
10.02.2026
|
Handeln
|
GEA
DE0006602006
|
63.15
62.75
|
63.15
63.15
|
|
0.40
0.64
|
08:07:35
10.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
243.60
246.20
|
244.80
243.60
|
|
-2.60
-1.06
|
18:10:21
10.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
217.90
220.30
|
220.20
215.90
|
|
-2.40
-1.09
|
20:24:38
10.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
80.48
79.12
|
80.48
78.68
|
|
1.36
1.72
|
18:10:40
10.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.67
41.93
|
42.80
41.37
|
|
0.74
1.77
|
21:55:01
10.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.40
58.46
|
59.16
58.27
|
|
-0.06
-0.10
|
19:30:24
10.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
125.50
123.55
|
126.35
123.55
|
|
1.95
1.58
|
21:55:01
10.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
384.00
384.20
|
386.80
383.00
|
|
-0.20
-0.05
|
17:56:28
10.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
529.20
531.00
|
529.20
526.20
|
|
-1.80
-0.34
|
21:08:24
10.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.68
35.28
|
35.89
35.01
|
|
0.40
1.13
|
18:33:42
10.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.05
42.49
|
43.05
42.29
|
|
0.57
1.33
|
19:06:23
10.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’628.00
1’653.50
|
1’655.00
1’624.50
|
|
-25.50
-1.54
|
20:19:44
10.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
53.40
53.66
|
53.56
53.14
|
|
-0.26
-0.48
|
21:39:27
10.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
177.88
176.26
|
178.88
174.50
|
|
1.62
0.92
|
21:55:01
10.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.65
76.35
|
74.65
74.65
|
|
-1.70
-2.23
|
08:03:50
10.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
257.65
256.80
|
258.65
255.50
|
|
0.85
0.33
|
19:12:21
10.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
153.00
157.50
|
159.00
150.30
|
|
-4.50
-2.86
|
21:58:22
10.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
41.15
40.85
|
41.44
40.78
|
|
0.30
0.73
|
21:40:13
10.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.94
72.44
|
76.38
72.92
|
|
3.50
4.83
|
19:25:14
10.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.65
100.45
|
104.35
101.15
|
|
3.20
3.19
|
19:23:43
10.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.01
24.64
|
25.01
24.62
|
|
0.37
1.50
|
17:04:07
10.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.26
21.45
|
22.60
21.57
|
|
0.81
3.78
|
20:56:11
10.02.2026
|
Handeln
|
