DivDAX Kursindex 2081070 / DE000A0C33C3
201.12
Pkt
0.31
Pkt
0.15
%
12:49:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.65 | 229.70 | 228.65 | 230.35 | -1.05 | -0.46 |
12:26 08.09.2025 |
248’275.83 CHF | ||
|
Siemens DE0007236101 |
230.10 | 226.45 | 227.20 | 230.10 | 3.65 | 1.61 |
12:55 08.09.2025 |
165’673.32 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.89 | 31.75 | 30.89 | 31.71 | -0.86 | -2.71 |
13:02 08.09.2025 |
142’459.69 CHF | ||
|
Airbus NL0000235190 |
186.46 | 184.22 | 184.08 | 186.98 | 2.24 | 1.22 |
12:32 08.09.2025 |
135’870.57 CHF | ||
|
Allianz DE0008404005 |
351.70 | 351.10 | 350.50 | 353.90 | 0.60 | 0.17 |
12:59 08.09.2025 |
126’661.80 CHF | ||
|
Rheinmetall DE0007030009 |
1770.00 | 1743.50 | 1756.00 | 1790.00 | 26.50 | 1.52 |
13:02 08.09.2025 |
74’662.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
87.62 | 87.50 | 87.62 | 88.74 | 0.12 | 0.14 |
12:34 08.09.2025 |
65’076.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.80 | 533.00 | 527.80 | 533.60 | -4.20 | -0.79 |
12:56 08.09.2025 |
64’375.29 CHF | ||
|
Deutsche Bank DE0005140008 |
30.14 | 30.04 | 29.80 | 30.29 | 0.10 | 0.33 |
12:22 08.09.2025 |
53’736.85 CHF | ||
|
BMW DE0005190003 |
88.76 | 88.70 | 88.56 | 89.32 | 0.06 | 0.07 |
10:53 08.09.2025 |
51’113.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.27 | 47.34 | 47.27 | 47.42 | -0.07 | -0.15 |
09:35 08.09.2025 |
49’485.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.31 | 53.17 | 53.07 | 53.40 | 0.14 | 0.26 |
12:28 08.09.2025 |
47’593.73 CHF | ||
|
Volkswagen DE0007664039 |
100.70 | 99.82 | 100.00 | 100.85 | 0.88 | 0.88 |
12:07 08.09.2025 |
47’427.30 CHF | ||
|
Merck DE0006599905 |
109.85 | 109.85 | 109.45 | 110.90 | 0.00 | 0.00 |
12:57 08.09.2025 |
44’486.32 CHF | ||
|
Deutsche Börse DE0005810055 |
247.20 | 246.60 | 245.80 | 247.50 | 0.60 | 0.24 |
11:59 08.09.2025 |
42’191.33 CHF | ||
|
DHL Group DE0005552004 |
38.90 | 38.95 | 38.90 | 39.04 | -0.05 | -0.13 |
10:47 08.09.2025 |
41’237.94 CHF | ||
|
Infineon DE0006231004 |
32.17 | 31.80 | 31.82 | 32.18 | 0.37 | 1.16 |
11:41 08.09.2025 |
38’313.65 CHF | ||
|
Porsche DE000PAG9113 |
43.76 | 44.12 | 43.74 | 44.36 | -0.36 | -0.82 |
11:24 08.09.2025 |
37’515.03 CHF | ||
|
E.ON DE000ENAG999 |
15.30 | 15.14 | 15.16 | 15.32 | 0.16 | 1.06 |
12:26 08.09.2025 |
37’036.35 CHF | ||
|
BASF DE000BASF111 |
44.15 | 44.07 | 43.79 | 44.16 | 0.08 | 0.18 |
12:34 08.09.2025 |
36’575.24 CHF | ||
|
Commerzbank DE000CBK1001 |
33.74 | 32.49 | 32.50 | 33.84 | 1.25 | 3.85 |
13:03 08.09.2025 |
34’309.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.10 | 197.85 | 200.10 | 204.10 | 6.25 | 3.16 |
12:00 08.09.2025 |
32’982.47 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 176.15 | 176.00 | 180.80 | 4.65 | 2.64 |
11:58 08.09.2025 |
29’300.58 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 244.00 | 242.60 | 244.80 | -1.40 | -0.57 |
11:23 08.09.2025 |
27’525.25 CHF | ||
|
Henkel vz. DE0006048432 |
74.60 | 74.08 | 74.18 | 74.92 | 0.52 | 0.70 |
12:42 08.09.2025 |
27’327.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.96 | 38.38 | 37.67 | 38.35 | -0.42 | -1.09 |
11:53 08.09.2025 |
26’886.18 CHF | ||
|
Bayer DE000BAY0017 |
28.05 | 28.02 | 28.03 | 28.19 | 0.04 | 0.12 |
12:04 08.09.2025 |
25’834.58 CHF | ||
|
Fresenius DE0005785604 |
46.97 | 47.04 | 46.83 | 47.01 | -0.07 | -0.15 |
12:02 08.09.2025 |
24’630.29 CHF | ||
|
RWE DE0007037129 |
35.48 | 35.01 | 35.22 | 35.50 | 0.47 | 1.34 |
11:29 08.09.2025 |
23’749.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.13 | 26.80 | 27.13 | 27.17 | 0.33 | 1.23 |
09:01 08.09.2025 |
20’893.18 CHF | ||
|
Beiersdorf DE0005200000 |
96.78 | 97.26 | 96.54 | 97.86 | -0.48 | -0.49 |
12:02 08.09.2025 |
19’868.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 362.30 | 361.00 | 364.20 | -1.30 | -0.36 |
11:32 08.09.2025 |
18’175.18 CHF | ||
|
Continental DE0005439004 |
73.68 | 73.28 | 72.80 | 73.92 | 0.40 | 0.55 |
11:09 08.09.2025 |
13’603.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.00 | 41.95 | 42.00 | 42.00 | 0.05 | 0.12 |
08:00 08.09.2025 |
11’507.26 CHF | ||
|
Sartorius vz. DE0007165631 |
192.75 | 194.25 | 192.75 | 192.75 | -1.50 | -0.77 |
08:02 08.09.2025 |
11’311.43 CHF | ||
|
Symrise DE000SYM9999 |
81.96 | 81.72 | 81.96 | 81.96 | 0.24 | 0.29 |
08:11 08.09.2025 |
10’746.63 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.37 | 36.30 | 36.27 | 36.39 | 0.07 | 0.19 |
11:28 08.09.2025 |
10’340.26 CHF | ||
|
QIAGEN NL0015002CX3 |
40.64 | 40.45 | 40.64 | 40.64 | 0.19 | 0.47 |
08:04 08.09.2025 |
8’202.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 52.08 | 51.54 | 51.90 | -0.54 | -1.04 |
11:00 08.09.2025 |
6’985.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.18 | 25.16 | 24.81 | 25.18 | 0.02 | 0.08 |
11:34 08.09.2025 |
5’982.52 CHF |
