DivDAX Kursindex 2081070 / DE000A0C33C3
206.63
Pkt
1.69
Pkt
0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.65 | 256.50 | 0.00 | 0.00 | 3.15 | 1.23 |
19:30 25.03.2025 |
283’827.25 CHF | ||
|
Siemens DE0007236101 |
228.65 | 225.00 | 0.00 | 0.00 | 3.65 | 1.62 |
20:06 25.03.2025 |
168’521.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.48 | 33.33 | 0.00 | 0.00 | 0.15 | 0.45 |
21:42 25.03.2025 |
155’482.04 CHF | ||
|
Allianz DE0008404005 |
356.30 | 352.40 | 0.00 | 0.00 | 3.90 | 1.11 |
21:35 25.03.2025 |
129’358.39 CHF | ||
|
Airbus NL0000235190 |
172.38 | 167.74 | 0.00 | 0.00 | 4.64 | 2.77 |
20:41 25.03.2025 |
125’542.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.40 | 575.20 | 0.00 | 0.00 | 10.20 | 1.77 |
19:25 25.03.2025 |
71’482.46 CHF | ||
|
Rheinmetall DE0007030009 |
1312.00 | 1318.00 | 0.00 | 0.00 | -6.00 | -0.46 |
21:57 25.03.2025 |
55’540.94 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.96 | 51.78 | 0.00 | 0.00 | 0.18 | 0.35 |
16:53 25.03.2025 |
55’049.66 CHF | ||
|
Merck DE0006599905 |
131.65 | 131.00 | 0.00 | 0.00 | 0.65 | 0.50 |
19:57 25.03.2025 |
54’019.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.60 | 58.77 | 0.00 | 0.00 | 0.83 | 1.41 |
21:03 25.03.2025 |
53’808.73 CHF | ||
|
Volkswagen DE0007664039 |
102.30 | 101.65 | 0.00 | 0.00 | 0.65 | 0.64 |
18:35 25.03.2025 |
49’621.08 CHF | ||
|
BMW DE0005190003 |
81.14 | 79.56 | 0.00 | 0.00 | 1.58 | 1.99 |
19:02 25.03.2025 |
47’735.20 CHF | ||
|
Deutsche Börse DE0005810055 |
267.40 | 262.30 | 0.00 | 0.00 | 5.10 | 1.94 |
17:04 25.03.2025 |
46’069.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
59.34 | 60.50 | 0.00 | 0.00 | -1.16 | -1.92 |
21:50 25.03.2025 |
45’610.58 CHF | ||
|
DHL Group DE0005552004 |
41.40 | 41.05 | 0.00 | 0.00 | 0.35 | 0.85 |
21:22 25.03.2025 |
45’072.89 CHF | ||
|
Porsche DE000PAG9113 |
51.40 | 51.94 | 0.00 | 0.00 | -0.54 | -1.04 |
21:05 25.03.2025 |
44’224.64 CHF | ||
|
BASF DE000BASF111 |
50.24 | 50.10 | 0.00 | 0.00 | 0.14 | 0.28 |
19:34 25.03.2025 |
42’600.29 CHF | ||
|
Infineon DE0006231004 |
34.63 | 34.39 | 0.00 | 0.00 | 0.24 | 0.70 |
21:55 25.03.2025 |
42’519.86 CHF | ||
|
Deutsche Bank DE0005140008 |
23.37 | 22.90 | 0.00 | 0.00 | 0.47 | 2.05 |
21:55 25.03.2025 |
41’355.04 CHF | ||
|
adidas DE000A1EWWW0 |
224.80 | 223.30 | 0.00 | 0.00 | 1.50 | 0.67 |
20:05 25.03.2025 |
37’784.00 CHF | ||
|
E.ON DE000ENAG999 |
13.22 | 13.09 | 0.00 | 0.00 | 0.13 | 0.99 |
21:17 25.03.2025 |
32’615.62 CHF | ||
|
Hannover Rück DE0008402215 |
276.00 | 274.80 | 0.00 | 0.00 | 1.20 | 0.44 |
19:48 25.03.2025 |
31’422.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.50 | 177.10 | 0.00 | 0.00 | 4.40 | 2.48 |
19:50 25.03.2025 |
29’916.73 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.36 | 38.41 | 0.00 | 0.00 | -0.05 | -0.13 |
18:50 25.03.2025 |
27’987.88 CHF | ||
|
Henkel vz. DE0006048432 |
72.68 | 73.50 | 0.00 | 0.00 | -0.82 | -1.12 |
19:59 25.03.2025 |
27’603.55 CHF | ||
|
Commerzbank DE000CBK1001 |
23.60 | 23.25 | 0.00 | 0.00 | 0.35 | 1.51 |
20:35 25.03.2025 |
26’288.67 CHF | ||
|
Beiersdorf DE0005200000 |
119.20 | 122.30 | 0.00 | 0.00 | -3.10 | -2.53 |
15:35 25.03.2025 |
25’925.53 CHF | ||
|
RWE DE0007037129 |
32.68 | 32.95 | 0.00 | 0.00 | -0.27 | -0.82 |
19:47 25.03.2025 |
23’090.48 CHF | ||
|
Fresenius DE0005785604 |
39.91 | 39.16 | 0.00 | 0.00 | 0.75 | 1.92 |
17:34 25.03.2025 |
21’095.80 CHF | ||
|
Bayer DE000BAY0017 |
23.58 | 22.44 | 0.00 | 0.00 | 1.14 | 5.06 |
20:51 25.03.2025 |
20’976.96 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.34 | 24.54 | 0.00 | 0.00 | -0.20 | -0.82 |
21:43 25.03.2025 |
19’192.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.70 | 340.70 | 0.00 | 0.00 | 4.00 | 1.17 |
18:54 25.03.2025 |
17’496.05 CHF | ||
|
Sartorius vz. DE0007165631 |
231.20 | 228.20 | 0.00 | 0.00 | 3.00 | 1.31 |
08:06 25.03.2025 |
13’544.87 CHF | ||
|
Continental DE0005439004 |
71.12 | 70.82 | 0.00 | 0.00 | 0.30 | 0.42 |
17:11 25.03.2025 |
13’434.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.92 | 44.80 | 0.00 | 0.00 | 0.12 | 0.27 |
08:00 25.03.2025 |
12’580.38 CHF | ||
|
Symrise DE000SYM9999 |
89.94 | 90.50 | 0.00 | 0.00 | -0.56 | -0.62 |
20:11 25.03.2025 |
11’985.73 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.98 | 37.23 | 0.00 | 0.00 | 0.75 | 2.01 |
18:22 25.03.2025 |
10’939.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.38 | 63.84 | 0.00 | 0.00 | -0.46 | -0.72 |
08:00 25.03.2025 |
8’699.93 CHF | ||
|
Zalando DE000ZAL1111 |
31.82 | 31.55 | 0.00 | 0.00 | 0.27 | 0.86 |
20:05 25.03.2025 |
7’802.14 CHF | ||
|
QIAGEN NL0015002CX3 |
36.60 | 36.95 | 0.00 | 0.00 | -0.35 | -0.95 |
20:36 25.03.2025 |
7’652.52 CHF |
