DivDAX Kursindex 2081070 / DE000A0C33C3
216.36
Pkt
0.60
Pkt
0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
263.70 | 264.60 | 263.70 | 263.70 | -0.90 | -0.34 |
08:00 20.07.2026 |
186’230.23 CHF | ||
|
SAP DE0007164600 |
138.40 | 138.88 | 138.40 | 138.40 | -0.48 | -0.35 |
08:00 20.07.2026 |
148’710.43 CHF | ||
|
Allianz DE0008404005 |
421.50 | 420.10 | 421.50 | 421.50 | 1.40 | 0.33 |
08:00 20.07.2026 |
148’502.93 CHF | ||
|
Airbus NL0000235190 |
192.98 | 193.12 | 0.00 | 0.00 | -0.14 | -0.07 |
08:00 20.07.2026 |
141’271.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.89 | 26.98 | 0.00 | 0.00 | 0.91 | 3.37 |
07:40 20.07.2026 |
119’737.89 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.80 | 147.90 | 148.80 | 148.80 | 0.90 | 0.61 |
08:00 20.07.2026 |
116’638.18 CHF | ||
|
Infineon DE0006231004 |
63.51 | 63.91 | 0.00 | 0.00 | -0.40 | -0.63 |
08:00 20.07.2026 |
76’552.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.60 | 515.00 | 0.00 | 0.00 | 0.60 | 0.12 |
07:40 20.07.2026 |
58’817.47 CHF | ||
|
DHL Group DE0005552004 |
56.64 | 56.72 | 0.00 | 0.00 | -0.08 | -0.14 |
08:00 20.07.2026 |
58’813.04 CHF | ||
|
Merck DE0006599905 |
135.25 | 135.80 | 0.00 | 0.00 | -0.55 | -0.41 |
07:58 20.07.2026 |
54’726.79 CHF | ||
|
Deutsche Bank DE0005140008 |
30.82 | 30.81 | 30.82 | 30.82 | 0.01 | 0.03 |
08:00 20.07.2026 |
53’574.41 CHF | ||
|
E.ON DE000ENAG999 |
19.22 | 19.16 | 0.00 | 0.00 | 0.06 | 0.31 |
07:56 20.07.2026 |
46’438.92 CHF | ||
|
Bayer DE000BAY0017 |
48.17 | 48.46 | 0.00 | 0.00 | -0.29 | -0.60 |
07:50 20.07.2026 |
43’966.23 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 257.20 | 0.00 | 0.00 | -1.90 | -0.74 |
07:55 20.07.2026 |
42’729.62 CHF | ||
|
Rheinmetall DE0007030009 |
987.50 | 980.00 | 0.00 | 0.00 | 7.50 | 0.77 |
08:00 20.07.2026 |
42’405.77 CHF | ||
|
RWE DE0007037129 |
55.70 | 55.86 | 0.00 | 0.00 | -0.16 | -0.29 |
08:00 20.07.2026 |
40’337.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.21 | 45.33 | 45.21 | 45.21 | -0.12 | -0.26 |
08:00 20.07.2026 |
40’235.15 CHF | ||
|
BASF DE000BASF111 |
48.50 | 48.63 | 48.50 | 48.50 | -0.13 | -0.27 |
08:00 20.07.2026 |
39’705.21 CHF | ||
|
Commerzbank DE000CBK1001 |
36.50 | 36.60 | 0.00 | 0.00 | -0.10 | -0.27 |
07:47 20.07.2026 |
38’369.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.98 | 35.38 | 0.00 | 0.00 | -0.40 | -1.13 |
08:00 20.07.2026 |
36’299.34 CHF | ||
|
BMW DE0005190003 |
58.72 | 58.70 | 58.72 | 58.72 | 0.02 | 0.03 |
08:00 20.07.2026 |
35’615.53 CHF | ||
|
Volkswagen DE0007664039 |
72.92 | 73.12 | 0.00 | 0.00 | -0.20 | -0.27 |
07:40 20.07.2026 |
34’185.80 CHF | ||
|
HOCHTIEF DE0006070006 |
455.00 | 454.80 | 0.00 | 0.00 | 0.20 | 0.04 |
07:58 20.07.2026 |
31’657.65 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.27 | 42.32 | 0.00 | 0.00 | -0.05 | -0.12 |
07:31 20.07.2026 |
29’999.27 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 180.85 | 180.85 | 180.85 | 0.00 | 0.00 |
08:00 20.07.2026 |
29’880.98 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 254.20 | 0.00 | 0.00 | 0.60 | 0.24 |
07:40 20.07.2026 |
28’395.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.85 | 173.30 | 0.00 | 0.00 | -0.45 | -0.26 |
08:00 20.07.2026 |
27’999.93 CHF | ||
|
Henkel vz. DE0006048432 |
74.48 | 75.30 | 0.00 | 0.00 | -0.82 | -1.09 |
08:00 20.07.2026 |
26’983.05 CHF | ||
|
Fresenius DE0005785604 |
41.55 | 41.66 | 0.00 | 0.00 | -0.11 | -0.26 |
08:00 20.07.2026 |
21’705.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
339.20 | 341.40 | 0.00 | 0.00 | -2.20 | -0.64 |
07:52 20.07.2026 |
16’999.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.03 | 21.13 | 0.00 | 0.00 | -0.10 | -0.47 |
08:00 20.07.2026 |
16’524.64 CHF | ||
|
Beiersdorf DE0005200000 |
78.86 | 79.96 | 78.86 | 78.86 | -1.10 | -1.38 |
08:00 20.07.2026 |
15’884.61 CHF | ||
|
Continental DE0005439004 |
71.44 | 71.72 | 0.00 | 0.00 | -0.28 | -0.39 |
08:00 20.07.2026 |
13’350.52 CHF | ||
|
Symrise DE000SYM9999 |
87.76 | 88.80 | 0.00 | 0.00 | -1.04 | -1.17 |
08:00 20.07.2026 |
11’441.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.29 | 42.04 | 42.29 | 42.29 | 0.25 | 0.59 |
08:00 20.07.2026 |
9’566.48 CHF | ||
|
GEA DE0006602006 |
60.55 | 60.00 | 60.55 | 60.55 | 0.55 | 0.92 |
08:00 20.07.2026 |
9’065.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.14 | 59.16 | 0.00 | 0.00 | -0.02 | -0.03 |
08:00 20.07.2026 |
7’939.04 CHF | ||
|
QIAGEN NL0015002SN0 |
36.16 | 35.90 | 0.00 | 0.00 | 0.26 | 0.71 |
07:40 20.07.2026 |
6’853.30 CHF | ||
|
Zalando DE000ZAL1111 |
27.69 | 27.53 | 0.00 | 0.00 | 0.16 | 0.58 |
08:00 20.07.2026 |
6’294.81 CHF | ||
|
Scout24 DE000A12DM80 |
72.20 | 73.35 | 0.00 | 0.00 | -1.15 | -1.57 |
08:00 20.07.2026 |
4’668.36 CHF |
