DivDAX Kursindex 2081070 / DE000A0C33C3
199.70
Pkt
-1.14
Pkt
-0.57
%
17:09:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.70 | 238.30 | 231.70 | 238.75 | -6.60 | -2.77 |
17:24 10.10.2025 |
257’541.46 CHF | ||
|
Siemens DE0007236101 |
244.00 | 246.45 | 244.00 | 247.85 | -2.45 | -0.99 |
17:09 10.10.2025 |
179’457.65 CHF | ||
|
Airbus NL0000235190 |
203.35 | 204.95 | 202.80 | 205.65 | -1.60 | -0.78 |
16:14 10.10.2025 |
151’454.83 CHF | ||
|
Allianz DE0008404005 |
371.40 | 369.70 | 368.30 | 371.90 | 1.70 | 0.46 |
16:45 10.10.2025 |
133’519.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.77 | 29.54 | 29.67 | 29.92 | 0.23 | 0.78 |
16:45 10.10.2025 |
131’417.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.15 | 109.15 | 106.45 | 110.10 | -1.00 | -0.92 |
16:40 10.10.2025 |
86’643.00 CHF | ||
|
Rheinmetall DE0007030009 |
1882.50 | 1895.50 | 1853.50 | 1917.50 | -13.00 | -0.69 |
17:17 10.10.2025 |
82’705.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.60 | 566.20 | 566.20 | 569.40 | 0.40 | 0.07 |
17:15 10.10.2025 |
69’212.20 CHF | ||
|
Deutsche Bank DE0005140008 |
30.69 | 30.48 | 30.35 | 30.69 | 0.22 | 0.71 |
16:57 10.10.2025 |
54’752.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.33 | 48.63 | 48.33 | 48.69 | -0.30 | -0.62 |
16:38 10.10.2025 |
50’754.70 CHF | ||
|
Merck DE0006599905 |
117.50 | 117.85 | 117.50 | 119.55 | -0.35 | -0.30 |
17:00 10.10.2025 |
48’661.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.88 | 53.90 | 52.88 | 54.65 | -1.02 | -1.89 |
17:08 10.10.2025 |
48’081.64 CHF | ||
|
BMW DE0005190003 |
78.22 | 80.72 | 78.22 | 81.00 | -2.50 | -3.10 |
17:12 10.10.2025 |
45’994.86 CHF | ||
|
Volkswagen DE0007664039 |
88.70 | 91.22 | 88.70 | 91.82 | -2.52 | -2.76 |
17:13 10.10.2025 |
43’085.64 CHF | ||
|
DHL Group DE0005552004 |
38.92 | 38.84 | 38.81 | 39.38 | 0.08 | 0.21 |
16:59 10.10.2025 |
41’057.34 CHF | ||
|
Infineon DE0006231004 |
32.50 | 33.14 | 32.50 | 33.29 | -0.64 | -1.92 |
17:11 10.10.2025 |
40’042.56 CHF | ||
|
E.ON DE000ENAG999 |
16.25 | 16.18 | 16.14 | 16.25 | 0.07 | 0.43 |
16:44 10.10.2025 |
39’441.65 CHF | ||
|
Deutsche Börse DE0005810055 |
228.50 | 228.70 | 228.50 | 229.30 | -0.20 | -0.09 |
14:17 10.10.2025 |
39’030.47 CHF | ||
|
BASF DE000BASF111 |
42.44 | 42.99 | 42.44 | 43.45 | -0.55 | -1.28 |
17:07 10.10.2025 |
35’958.66 CHF | ||
|
Commerzbank DE000CBK1001 |
31.65 | 31.54 | 31.45 | 32.06 | 0.11 | 0.35 |
17:08 10.10.2025 |
33’322.03 CHF | ||
|
adidas DE000A1EWWW0 |
188.75 | 192.30 | 188.75 | 192.35 | -3.55 | -1.85 |
17:16 10.10.2025 |
32’160.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.50 | 195.00 | 192.30 | 195.00 | -1.50 | -0.77 |
16:58 10.10.2025 |
31’370.51 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 265.00 | 261.80 | 263.60 | -3.00 | -1.13 |
17:21 10.10.2025 |
30’218.17 CHF | ||
|
RWE DE0007037129 |
40.62 | 40.22 | 40.35 | 40.79 | 0.40 | 0.99 |
17:20 10.10.2025 |
27’415.49 CHF | ||
|
Henkel vz. DE0006048432 |
71.04 | 70.54 | 70.04 | 71.04 | 0.50 | 0.71 |
12:55 10.10.2025 |
25’580.61 CHF | ||
|
Bayer DE000BAY0017 |
28.10 | 28.16 | 28.10 | 28.94 | -0.06 | -0.20 |
17:08 10.10.2025 |
25’114.36 CHF | ||
|
Fresenius DE0005785604 |
48.14 | 48.02 | 47.93 | 48.14 | 0.12 | 0.25 |
16:22 10.10.2025 |
24’947.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.50 | 35.50 | 34.50 | 35.36 | -1.00 | -2.82 |
17:07 10.10.2025 |
24’378.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.25 | 26.86 | 26.89 | 27.34 | 0.39 | 1.45 |
17:24 10.10.2025 |
20’998.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.80 | 398.90 | 383.80 | 398.90 | -15.10 | -3.79 |
12:19 10.10.2025 |
19’831.95 CHF | ||
|
Beiersdorf DE0005200000 |
90.84 | 91.34 | 90.46 | 91.76 | -0.50 | -0.55 |
16:53 10.10.2025 |
18’723.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.04 | 46.71 | 47.04 | 47.04 | 0.33 | 0.71 |
08:00 10.10.2025 |
12’683.25 CHF | ||
|
Continental DE0005439004 |
57.06 | 57.32 | 56.54 | 57.38 | -0.26 | -0.45 |
14:47 10.10.2025 |
10’643.46 CHF | ||
|
Symrise DE000SYM9999 |
76.32 | 77.80 | 76.32 | 77.70 | -1.48 | -1.90 |
17:02 10.10.2025 |
10’015.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.91 | 34.05 | 33.91 | 34.18 | -0.14 | -0.41 |
14:10 10.10.2025 |
9’624.77 CHF | ||
|
GEA DE0006602006 |
62.35 | 62.10 | 62.35 | 62.35 | 0.25 | 0.40 |
08:18 10.10.2025 |
8’988.16 CHF | ||
|
QIAGEN NL0015002CX3 |
40.95 | 40.97 | 40.56 | 40.95 | -0.02 | -0.04 |
14:47 10.10.2025 |
8’335.51 CHF | ||
|
Scout24 DE000A12DM80 |
104.10 | 103.80 | 104.10 | 104.10 | 0.30 | 0.29 |
09:09 10.10.2025 |
7’028.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.40 | 51.40 | 49.40 | 50.00 | -2.00 | -3.89 |
17:04 10.10.2025 |
6’986.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.50 | 27.23 | 26.50 | 27.34 | -0.73 | -2.68 |
17:07 10.10.2025 |
6’772.31 CHF |
