DivDAX Kursindex 2081070 / DE000A0C33C3
215.54
Pkt
0.41
Pkt
0.19
%
09:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.80 | 146.36 | 147.80 | 148.34 | 1.44 | 0.98 |
09:20 31.03.2026 |
152’548.32 CHF | ||
|
Siemens DE0007236101 |
204.00 | 203.05 | 204.00 | 206.60 | 0.95 | 0.47 |
09:19 31.03.2026 |
143’146.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.35 | 32.20 | 32.30 | 32.42 | 0.15 | 0.47 |
09:15 31.03.2026 |
140’514.96 CHF | ||
|
Allianz DE0008404005 |
358.50 | 354.00 | 357.10 | 358.50 | 4.50 | 1.27 |
09:10 31.03.2026 |
122’285.87 CHF | ||
|
Airbus NL0000235190 |
158.40 | 159.22 | 158.40 | 160.00 | -0.82 | -0.52 |
09:07 31.03.2026 |
115’742.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
139.00 | 139.40 | 139.00 | 143.45 | -0.40 | -0.29 |
09:17 31.03.2026 |
113’198.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.40 | 531.80 | 534.80 | 537.40 | 5.60 | 1.05 |
08:33 31.03.2026 |
60’970.94 CHF | ||
|
Rheinmetall DE0007030009 |
1404.00 | 1395.50 | 1404.00 | 1416.00 | 8.50 | 0.61 |
09:02 31.03.2026 |
58’709.45 CHF | ||
|
DHL Group DE0005552004 |
44.80 | 44.48 | 44.80 | 44.80 | 0.32 | 0.72 |
08:31 31.03.2026 |
45’308.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.80 | 51.31 | 51.80 | 52.30 | 0.49 | 0.95 |
09:02 31.03.2026 |
45’299.82 CHF | ||
|
Infineon DE0006231004 |
36.74 | 36.60 | 36.74 | 37.43 | 0.14 | 0.38 |
09:07 31.03.2026 |
44’669.34 CHF | ||
|
E.ON DE000ENAG999 |
18.90 | 18.86 | 18.90 | 19.09 | 0.05 | 0.24 |
08:51 31.03.2026 |
44’433.69 CHF | ||
|
Deutsche Bank DE0005140008 |
25.01 | 24.70 | 24.91 | 25.09 | 0.31 | 1.23 |
08:43 31.03.2026 |
43’451.37 CHF | ||
|
BMW DE0005190003 |
77.98 | 77.86 | 77.98 | 78.02 | 0.12 | 0.15 |
09:03 31.03.2026 |
43’328.25 CHF | ||
|
BASF DE000BASF111 |
52.82 | 52.84 | 52.42 | 52.90 | -0.02 | -0.04 |
09:00 31.03.2026 |
42’289.86 CHF | ||
|
Merck DE0006599905 |
107.00 | 106.50 | 107.00 | 107.15 | 0.50 | 0.47 |
08:10 31.03.2026 |
41’859.66 CHF | ||
|
Volkswagen DE0007664039 |
86.22 | 86.62 | 86.22 | 86.22 | -0.40 | -0.46 |
09:19 31.03.2026 |
40’399.52 CHF | ||
|
Deutsche Börse DE0005810055 |
248.10 | 245.40 | 248.10 | 248.10 | 2.70 | 1.10 |
09:07 31.03.2026 |
39’434.53 CHF | ||
|
RWE DE0007037129 |
56.70 | 55.98 | 56.56 | 56.70 | 0.72 | 1.29 |
08:20 31.03.2026 |
37’263.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.10 | 36.12 | 36.10 | 36.16 | -0.02 | -0.06 |
08:37 31.03.2026 |
36’602.18 CHF | ||
|
Bayer DE000BAY0017 |
39.51 | 38.68 | 39.32 | 39.51 | 0.83 | 2.15 |
08:33 31.03.2026 |
34’448.98 CHF | ||
|
Commerzbank DE000CBK1001 |
30.21 | 29.94 | 30.21 | 30.31 | 0.27 | 0.90 |
08:18 31.03.2026 |
31’579.29 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.96 | 40.93 | 40.96 | 40.96 | 0.03 | 0.07 |
08:00 31.03.2026 |
28’649.30 CHF | ||
|
Hannover Rück DE0008402215 |
267.20 | 263.80 | 267.20 | 267.20 | 3.40 | 1.29 |
08:00 31.03.2026 |
28’490.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.65 | 179.20 | 180.65 | 180.65 | 1.45 | 0.81 |
08:02 31.03.2026 |
28’410.70 CHF | ||
|
Henkel vz. DE0006048432 |
67.26 | 66.98 | 66.80 | 67.26 | 0.28 | 0.42 |
08:40 31.03.2026 |
23’719.76 CHF | ||
|
Fresenius DE0005785604 |
44.47 | 44.29 | 44.47 | 44.52 | 0.18 | 0.41 |
09:14 31.03.2026 |
22’568.56 CHF | ||
|
adidas DE000A1EWWW0 |
134.05 | 134.00 | 133.65 | 134.05 | 0.05 | 0.04 |
09:09 31.03.2026 |
21’622.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.73 | 21.61 | 21.73 | 21.75 | 0.12 | 0.56 |
08:30 31.03.2026 |
16’357.15 CHF | ||
|
Beiersdorf DE0005200000 |
77.90 | 76.12 | 77.90 | 78.02 | 1.78 | 2.34 |
08:26 31.03.2026 |
14’980.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
298.80 | 298.60 | 298.80 | 298.80 | 0.20 | 0.07 |
08:00 31.03.2026 |
14’658.68 CHF | ||
|
Continental DE0005439004 |
59.30 | 59.80 | 59.30 | 59.30 | -0.50 | -0.84 |
08:12 31.03.2026 |
10’987.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 38.76 | 38.76 | -0.08 | -0.21 |
08:01 31.03.2026 |
9’865.00 CHF | ||
|
Symrise DE000SYM9999 |
73.64 | 74.00 | 73.64 | 73.64 | -0.36 | -0.49 |
08:12 31.03.2026 |
9’271.95 CHF | ||
|
GEA DE0006602006 |
60.80 | 59.10 | 60.80 | 60.80 | 1.70 | 2.88 |
08:01 31.03.2026 |
8’885.34 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.29 | 30.95 | 30.91 | 31.29 | 0.34 | 1.10 |
08:52 31.03.2026 |
8’692.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.74 | 57.04 | 57.74 | 57.74 | 0.70 | 1.23 |
08:00 31.03.2026 |
7’450.11 CHF | ||
|
QIAGEN NL0015002SN0 |
34.32 | 33.84 | 34.32 | 34.32 | 0.49 | 1.43 |
08:12 31.03.2026 |
6’463.88 CHF | ||
|
Zalando DE000ZAL1111 |
20.18 | 20.21 | 20.18 | 20.18 | -0.03 | -0.15 |
08:00 31.03.2026 |
4’762.73 CHF | ||
|
Scout24 DE000A12DM80 |
66.20 | 62.85 | 66.20 | 66.20 | 3.35 | 5.33 |
09:07 31.03.2026 |
4’056.65 CHF |
