DivDAX Kursindex 2081070 / DE000A0C33C3
215.39
Pkt
-3.04
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
196.98 | 201.05 | 195.74 | 199.46 | -4.07 | -2.02 |
20:11 19.01.2026 |
213’893.12 CHF | ||
|
Siemens DE0007236101 |
255.50 | 259.85 | 252.10 | 256.20 | -4.35 | -1.67 |
20:08 19.01.2026 |
188’707.15 CHF | ||
|
Airbus NL0000235190 |
210.40 | 217.50 | 209.75 | 215.15 | -7.10 | -3.26 |
19:27 19.01.2026 |
159’478.27 CHF | ||
|
Allianz DE0008404005 |
377.70 | 380.50 | 376.00 | 380.00 | -2.80 | -0.74 |
19:59 19.01.2026 |
134’463.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.53 | 27.13 | 26.88 | 27.59 | 0.40 | 1.47 |
20:14 19.01.2026 |
123’184.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
134.00 | 135.65 | 131.50 | 134.75 | -1.65 | -1.22 |
20:15 19.01.2026 |
108’340.98 CHF | ||
|
Rheinmetall DE0007030009 |
1933.00 | 1905.00 | 1907.00 | 1963.00 | 28.00 | 1.47 |
20:13 19.01.2026 |
81’095.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 524.00 | 522.20 | 526.80 | 1.00 | 0.19 |
19:19 19.01.2026 |
63’473.22 CHF | ||
|
Deutsche Bank DE0005140008 |
32.53 | 33.59 | 32.33 | 33.02 | -1.06 | -3.14 |
19:56 19.01.2026 |
58’405.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.09 | 58.85 | 55.31 | 57.69 | -1.76 | -2.99 |
19:50 19.01.2026 |
52’633.71 CHF | ||
|
Merck DE0006599905 |
129.20 | 129.60 | 126.10 | 129.25 | -0.40 | -0.31 |
20:08 19.01.2026 |
52’525.05 CHF | ||
|
Infineon DE0006231004 |
40.60 | 41.87 | 40.40 | 40.90 | -1.28 | -3.05 |
19:55 19.01.2026 |
50’738.55 CHF | ||
|
BMW DE0005190003 |
85.90 | 88.86 | 84.50 | 86.50 | -2.96 | -3.33 |
19:05 19.01.2026 |
48’395.13 CHF | ||
|
DHL Group DE0005552004 |
46.12 | 47.98 | 45.92 | 46.96 | -1.86 | -3.88 |
19:20 19.01.2026 |
48’087.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.73 | 46.47 | 44.51 | 45.90 | -1.74 | -3.74 |
17:19 19.01.2026 |
48’052.27 CHF | ||
|
Volkswagen DE0007664039 |
98.24 | 101.40 | 96.22 | 98.98 | -3.16 | -3.12 |
19:15 19.01.2026 |
45’022.22 CHF | ||
|
E.ON DE000ENAG999 |
17.40 | 17.31 | 17.32 | 17.56 | 0.10 | 0.55 |
19:14 19.01.2026 |
42’289.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.60 | 230.90 | 225.10 | 233.30 | 0.70 | 0.30 |
19:09 19.01.2026 |
38’582.34 CHF | ||
|
Bayer DE000BAY0017 |
44.67 | 43.77 | 42.97 | 44.87 | 0.90 | 2.06 |
19:54 19.01.2026 |
37’901.81 CHF | ||
|
BASF DE000BASF111 |
44.06 | 44.85 | 43.50 | 44.34 | -0.79 | -1.76 |
19:54 19.01.2026 |
37’039.10 CHF | ||
|
Commerzbank DE000CBK1001 |
34.21 | 35.12 | 33.51 | 34.50 | -0.91 | -2.59 |
19:05 19.01.2026 |
36’620.11 CHF | ||
|
Deutsche Börse DE0005810055 |
210.20 | 211.20 | 209.70 | 211.90 | -1.00 | -0.47 |
16:40 19.01.2026 |
36’052.77 CHF | ||
|
RWE DE0007037129 |
51.52 | 51.38 | 50.30 | 51.74 | 0.14 | 0.27 |
20:02 19.01.2026 |
34’749.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.78 | 41.38 | 39.18 | 40.26 | -1.60 | -3.87 |
19:46 19.01.2026 |
28’279.46 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 244.00 | 243.60 | 245.40 | 0.80 | 0.33 |
17:15 19.01.2026 |
27’409.15 CHF | ||
|
Henkel vz. DE0006048432 |
71.62 | 72.24 | 71.62 | 71.62 | -0.62 | -0.86 |
08:03 19.01.2026 |
26’692.54 CHF | ||
|
adidas DE000A1EWWW0 |
152.45 | 160.60 | 151.75 | 155.95 | -8.15 | -5.07 |
19:47 19.01.2026 |
26’523.22 CHF | ||
|
Fresenius DE0005785604 |
49.23 | 50.18 | 48.90 | 49.25 | -0.95 | -1.89 |
18:49 19.01.2026 |
26’081.83 CHF | ||
|
Beiersdorf DE0005200000 |
97.16 | 98.98 | 96.84 | 97.50 | -1.82 | -1.84 |
11:00 19.01.2026 |
19’983.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.96 | 25.30 | 24.96 | 25.22 | -0.34 | -1.34 |
12:56 19.01.2026 |
19’887.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.40 | 384.50 | 380.00 | 387.20 | -3.10 | -0.81 |
17:59 19.01.2026 |
19’363.27 CHF | ||
|
Continental DE0005439004 |
65.42 | 66.24 | 65.10 | 65.50 | -0.82 | -1.24 |
16:27 19.01.2026 |
12’285.71 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.93 | 37.50 | 35.70 | 36.42 | -1.57 | -4.19 |
18:04 19.01.2026 |
10’675.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.12 | 37.73 | 37.00 | 37.12 | -0.61 | -1.62 |
17:27 19.01.2026 |
10’092.78 CHF | ||
|
Symrise DE000SYM9999 |
72.74 | 73.46 | 72.32 | 73.30 | -0.72 | -0.98 |
11:45 19.01.2026 |
9’541.73 CHF | ||
|
GEA DE0006602006 |
60.70 | 61.40 | 60.70 | 60.70 | -0.70 | -1.14 |
08:08 19.01.2026 |
8’724.22 CHF | ||
|
QIAGEN NL0015002CX3 |
47.31 | 47.01 | 0.00 | 0.00 | 0.30 | 0.64 |
22:15 07.01.2026 |
8’110.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 50.48 | 49.16 | 49.61 | -1.19 | -2.36 |
15:19 19.01.2026 |
6’751.79 CHF | ||
|
Zalando DE000ZAL1111 |
25.51 | 25.57 | 24.86 | 25.51 | -0.06 | -0.23 |
18:02 19.01.2026 |
6’201.12 CHF | ||
|
Scout24 DE000A12DM80 |
85.05 | 85.25 | 84.85 | 85.05 | -0.20 | -0.23 |
09:09 19.01.2026 |
5’764.74 CHF |
