DivDAX Kursindex 2081070 / DE000A0C33C3
222.27
Pkt
3.40
Pkt
1.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.96 | 189.02 | 188.14 | 191.92 | 1.94 | 1.03 |
21:55 28.08.2026 |
205’505.86 CHF | ||
|
Siemens DE0007236101 |
289.75 | 287.05 | 287.45 | 291.65 | 2.70 | 0.94 |
17:26 28.08.2026 |
205’104.73 CHF | ||
|
Allianz DE0008404005 |
451.90 | 444.90 | 445.60 | 453.20 | 7.00 | 1.57 |
20:12 28.08.2026 |
158’737.49 CHF | ||
|
Airbus NL0000235190 |
203.05 | 203.35 | 203.05 | 204.75 | -0.30 | -0.15 |
17:22 28.08.2026 |
150’957.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.55 | 28.00 | 28.04 | 28.55 | 0.55 | 1.96 |
18:40 28.08.2026 |
126’422.44 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.96 | 150.86 | 148.70 | 151.46 | -1.90 | -1.26 |
21:25 28.08.2026 |
120’500.95 CHF | ||
|
Infineon DE0006231004 |
56.55 | 57.30 | 56.55 | 58.16 | -0.75 | -1.31 |
21:55 28.08.2026 |
69’805.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.20 | 514.60 | 514.00 | 519.20 | 3.60 | 0.70 |
19:54 28.08.2026 |
60’686.91 CHF | ||
|
Deutsche Bank DE0005140008 |
34.78 | 34.37 | 34.50 | 35.02 | 0.41 | 1.19 |
21:55 28.08.2026 |
60’683.74 CHF | ||
|
DHL Group DE0005552004 |
56.42 | 56.26 | 56.36 | 56.80 | 0.16 | 0.28 |
16:42 28.08.2026 |
58’750.53 CHF | ||
|
Merck DE0006599905 |
139.70 | 140.05 | 139.65 | 140.05 | -0.35 | -0.25 |
21:55 28.08.2026 |
57’117.51 CHF | ||
|
Rheinmetall DE0007030009 |
1150.20 | 1179.00 | 1149.60 | 1180.00 | -28.80 | -2.44 |
20:17 28.08.2026 |
51’326.38 CHF | ||
|
Deutsche Börse DE0005810055 |
292.00 | 290.10 | 288.10 | 292.00 | 1.90 | 0.65 |
20:10 28.08.2026 |
47’195.20 CHF | ||
|
Bayer DE000BAY0017 |
48.79 | 48.36 | 48.39 | 49.01 | 0.43 | 0.89 |
15:29 28.08.2026 |
44’660.70 CHF | ||
|
E.ON DE000ENAG999 |
17.76 | 17.60 | 17.63 | 17.85 | 0.16 | 0.91 |
18:22 28.08.2026 |
43’181.69 CHF | ||
|
RWE DE0007037129 |
59.10 | 57.58 | 57.64 | 59.22 | 1.52 | 2.64 |
17:53 28.08.2026 |
42’245.20 CHF | ||
|
BASF DE000BASF111 |
52.23 | 51.30 | 51.22 | 52.50 | 0.93 | 1.81 |
17:52 28.08.2026 |
41’647.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.59 | 39.31 | 39.19 | 39.59 | 0.28 | 0.71 |
16:54 28.08.2026 |
41’202.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.56 | 45.41 | 45.67 | 47.14 | 1.15 | 2.52 |
19:43 28.08.2026 |
40’930.12 CHF | ||
|
Commerzbank DE000CBK1001 |
40.22 | 40.01 | 39.86 | 40.29 | 0.21 | 0.52 |
21:04 28.08.2026 |
40’358.09 CHF | ||
|
Volkswagen DE0007664039 |
77.60 | 74.58 | 74.30 | 77.66 | 3.02 | 4.05 |
20:16 28.08.2026 |
36’712.19 CHF | ||
|
BMW DE0005190003 |
62.60 | 59.58 | 60.22 | 62.80 | 3.02 | 5.07 |
21:32 28.08.2026 |
33’660.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.67 | 47.01 | 46.67 | 47.43 | -0.34 | -0.72 |
18:06 28.08.2026 |
33’475.52 CHF | ||
|
HOCHTIEF DE0006070006 |
428.00 | 425.00 | 424.00 | 429.20 | 3.00 | 0.71 |
14:12 28.08.2026 |
30’029.54 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 256.00 | 255.40 | 258.20 | 1.00 | 0.39 |
16:58 28.08.2026 |
28’945.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 167.95 | 167.80 | 172.20 | 4.25 | 2.53 |
14:47 28.08.2026 |
27’744.15 CHF | ||
|
Henkel vz. DE0006048432 |
75.76 | 75.46 | 75.26 | 75.76 | 0.30 | 0.40 |
15:06 28.08.2026 |
27’308.81 CHF | ||
|
adidas DE000A1EWWW0 |
153.30 | 152.60 | 152.50 | 155.20 | 0.70 | 0.46 |
20:23 28.08.2026 |
25’132.35 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.58 | 45.98 | 45.58 | 46.18 | -0.40 | -0.87 |
16:27 28.08.2026 |
24’400.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.40 | 364.20 | 358.10 | 361.90 | -2.80 | -0.77 |
10:43 28.08.2026 |
18’114.50 CHF | ||
|
Beiersdorf DE0005200000 |
81.16 | 80.60 | 80.18 | 81.20 | 0.56 | 0.69 |
14:56 28.08.2026 |
16’502.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.87 | 19.92 | 19.86 | 20.09 | -0.05 | -0.25 |
18:55 28.08.2026 |
15’867.81 CHF | ||
|
Continental DE0005439004 |
68.72 | 69.00 | 68.72 | 68.72 | -0.28 | -0.41 |
08:00 28.08.2026 |
12’955.65 CHF | ||
|
Symrise DE000SYM9999 |
91.38 | 91.32 | 91.38 | 91.38 | 0.06 | 0.07 |
08:05 28.08.2026 |
11’816.30 CHF | ||
|
GEA DE0006602006 |
68.00 | 66.05 | 67.60 | 68.00 | 1.95 | 2.95 |
10:31 28.08.2026 |
10’319.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.26 | 40.04 | 40.08 | -0.22 | -0.55 |
10:54 28.08.2026 |
10’013.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.82 | 60.50 | 60.46 | 61.82 | 1.32 | 2.18 |
14:13 28.08.2026 |
8’191.08 CHF | ||
|
QIAGEN NL0015002SN0 |
37.31 | 37.85 | 37.31 | 37.41 | -0.54 | -1.41 |
10:53 28.08.2026 |
7’297.67 CHF | ||
|
Zalando DE000ZAL1111 |
24.03 | 23.81 | 23.88 | 24.14 | 0.22 | 0.92 |
21:42 28.08.2026 |
5’496.18 CHF | ||
|
Scout24 DE000A12DM80 |
80.95 | 81.60 | 80.95 | 81.20 | -0.65 | -0.80 |
15:10 28.08.2026 |
5’191.48 CHF |
