DivDAX Kursindex 2081070 / DE000A0C33C3
216.05
Pkt
-4.72
Pkt
-2.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.62 | 186.02 | 182.62 | 186.74 | -3.40 | -1.83 |
19:55 18.09.2026 |
203’226.14 CHF | ||
|
Siemens DE0007236101 |
264.00 | 266.35 | 264.00 | 267.95 | -2.35 | -0.88 |
20:21 18.09.2026 |
187’410.20 CHF | ||
|
Allianz DE0008404005 |
442.70 | 450.20 | 440.00 | 450.40 | -7.50 | -1.67 |
20:39 18.09.2026 |
161’205.61 CHF | ||
|
Airbus NL0000235190 |
193.30 | 196.28 | 193.30 | 196.58 | -2.98 | -1.52 |
17:20 18.09.2026 |
146’621.08 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.15 | 28.37 | 26.95 | 28.08 | -1.22 | -4.30 |
20:15 18.09.2026 |
130’178.84 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.04 | 140.00 | 139.96 | 143.06 | 0.04 | 0.03 |
20:16 18.09.2026 |
110’693.40 CHF | ||
|
Infineon DE0006231004 |
55.71 | 54.46 | 55.65 | 56.53 | 1.25 | 2.30 |
19:55 18.09.2026 |
67’592.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.80 | 509.00 | 504.80 | 508.20 | -4.20 | -0.83 |
17:40 18.09.2026 |
60’749.22 CHF | ||
|
Deutsche Bank DE0005140008 |
33.06 | 33.95 | 33.00 | 34.13 | -0.89 | -2.62 |
19:55 18.09.2026 |
59’641.99 CHF | ||
|
DHL Group DE0005552004 |
55.88 | 56.18 | 55.88 | 56.52 | -0.30 | -0.53 |
20:53 18.09.2026 |
58’440.99 CHF | ||
|
Merck DE0006599905 |
129.05 | 130.65 | 129.05 | 130.70 | -1.60 | -1.22 |
19:40 18.09.2026 |
54’042.19 CHF | ||
|
Deutsche Börse DE0005810055 |
278.30 | 279.60 | 275.10 | 280.40 | -1.30 | -0.46 |
16:41 18.09.2026 |
45’594.24 CHF | ||
|
Bayer DE000BAY0017 |
48.01 | 49.14 | 48.01 | 49.11 | -1.13 | -2.30 |
18:44 18.09.2026 |
45’414.83 CHF | ||
|
Rheinmetall DE0007030009 |
1013.60 | 1016.40 | 1011.40 | 1028.20 | -2.80 | -0.28 |
20:41 18.09.2026 |
44’606.08 CHF | ||
|
RWE DE0007037129 |
60.34 | 60.40 | 60.12 | 60.64 | -0.06 | -0.10 |
20:09 18.09.2026 |
44’110.10 CHF | ||
|
E.ON DE000ENAG999 |
17.35 | 17.73 | 17.35 | 17.65 | -0.38 | -2.14 |
16:25 18.09.2026 |
43’585.96 CHF | ||
|
BASF DE000BASF111 |
51.59 | 52.28 | 51.38 | 52.26 | -0.69 | -1.32 |
19:52 18.09.2026 |
42’423.19 CHF | ||
|
Commerzbank DE000CBK1001 |
40.56 | 41.48 | 40.56 | 41.66 | -0.92 | -2.22 |
17:19 18.09.2026 |
42’283.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.30 | 46.26 | 43.69 | 45.90 | -1.96 | -4.24 |
19:54 18.09.2026 |
40’988.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.80 | 38.44 | 37.80 | 38.41 | -0.64 | -1.66 |
18:19 18.09.2026 |
40’519.67 CHF | ||
|
Volkswagen DE0007664039 |
76.20 | 81.24 | 75.94 | 81.28 | -5.04 | -6.20 |
20:48 18.09.2026 |
39’059.73 CHF | ||
|
BMW DE0005190003 |
61.24 | 63.20 | 60.04 | 63.16 | -1.96 | -3.10 |
19:49 18.09.2026 |
35’122.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.32 | 44.07 | 43.32 | 44.11 | -0.75 | -1.70 |
16:52 18.09.2026 |
31’253.83 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 253.80 | 251.80 | 253.20 | -2.00 | -0.79 |
14:20 18.09.2026 |
29’111.22 CHF | ||
|
HOCHTIEF DE0006070006 |
396.60 | 394.40 | 390.60 | 396.60 | 2.20 | 0.56 |
11:39 18.09.2026 |
27’540.44 CHF | ||
|
Henkel vz. DE0006048432 |
73.04 | 73.72 | 73.04 | 73.66 | -0.68 | -0.92 |
16:52 18.09.2026 |
26’779.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.95 | 146.30 | 143.95 | 146.45 | -2.35 | -1.61 |
17:18 18.09.2026 |
24’855.08 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.00 | 46.06 | 45.97 | 46.13 | -0.06 | -0.13 |
15:25 18.09.2026 |
24’527.24 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 142.30 | 141.40 | 142.70 | 0.00 | 0.00 |
20:49 18.09.2026 |
23’080.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.30 | 338.70 | 344.30 | 344.30 | 5.60 | 1.65 |
08:00 18.09.2026 |
17’225.65 CHF | ||
|
Beiersdorf DE0005200000 |
74.54 | 75.56 | 74.52 | 74.54 | -1.02 | -1.35 |
12:31 18.09.2026 |
15’151.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.72 | 17.99 | 17.68 | 18.01 | -0.28 | -1.53 |
19:49 18.09.2026 |
14’321.50 CHF | ||
|
Continental DE0005439004 |
68.50 | 69.70 | 68.50 | 69.98 | -1.20 | -1.72 |
17:29 18.09.2026 |
13’187.17 CHF | ||
|
Symrise DE000SYM9999 |
88.90 | 90.48 | 88.90 | 89.38 | -1.58 | -1.75 |
15:37 18.09.2026 |
11’841.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.53 | 39.62 | 38.53 | 38.53 | -1.09 | -2.75 |
08:00 18.09.2026 |
10’053.72 CHF | ||
|
GEA DE0006602006 |
64.90 | 65.20 | 64.85 | 64.90 | -0.30 | -0.46 |
10:05 18.09.2026 |
9’925.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.60 | 60.72 | 60.60 | 60.60 | -0.12 | -0.20 |
08:00 18.09.2026 |
8’399.72 CHF | ||
|
QIAGEN NL0015002SN0 |
38.62 | 38.44 | 38.37 | 38.69 | 0.18 | 0.46 |
14:43 18.09.2026 |
7’264.30 CHF | ||
|
Zalando DE000ZAL1111 |
21.40 | 21.84 | 21.40 | 21.69 | -0.44 | -2.01 |
10:20 18.09.2026 |
4’951.08 CHF | ||
|
Scout24 DE000A12DM80 |
74.35 | 74.50 | 74.35 | 74.35 | -0.15 | -0.20 |
08:16 18.09.2026 |
4’804.01 CHF |
