DivDAX Kursindex 2081070 / DE000A0C33C3
215.78
Pkt
0.06
Pkt
0.03
%
09:56:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.15 | 265.50 | 263.40 | 264.15 | -1.35 | -0.51 |
09:55 11.05.2026 |
184’916.31 CHF | ||
|
SAP DE0007164600 |
147.50 | 147.18 | 146.06 | 148.38 | 0.32 | 0.22 |
10:10 11.05.2026 |
156’289.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
176.46 | 178.14 | 176.00 | 179.36 | -1.68 | -0.94 |
10:01 11.05.2026 |
139’510.92 CHF | ||
|
Airbus NL0000235190 |
178.90 | 179.96 | 178.42 | 179.36 | -1.06 | -0.59 |
08:29 11.05.2026 |
129’655.05 CHF | ||
|
Allianz DE0008404005 |
369.60 | 370.70 | 368.00 | 370.00 | -1.10 | -0.30 |
10:05 11.05.2026 |
128’502.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.39 | 27.31 | 27.66 | 0.27 | 0.99 |
10:06 11.05.2026 |
119’983.50 CHF | ||
|
Infineon DE0006231004 |
62.29 | 62.11 | 61.99 | 62.31 | 0.18 | 0.29 |
09:45 11.05.2026 |
73’513.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.80 | 504.00 | 497.00 | 503.60 | -1.20 | -0.24 |
10:06 11.05.2026 |
56’776.16 CHF | ||
|
Rheinmetall DE0007030009 |
1182.40 | 1210.20 | 1169.20 | 1250.80 | -27.80 | -2.30 |
10:09 11.05.2026 |
51’920.72 CHF | ||
|
DHL Group DE0005552004 |
46.77 | 46.78 | 46.47 | 46.77 | -0.01 | -0.02 |
09:54 11.05.2026 |
48’010.90 CHF | ||
|
Deutsche Bank DE0005140008 |
27.24 | 27.21 | 27.07 | 27.24 | 0.03 | 0.11 |
10:10 11.05.2026 |
46’794.20 CHF | ||
|
BMW DE0005190003 |
81.06 | 82.02 | 80.94 | 81.72 | -0.96 | -1.17 |
09:54 11.05.2026 |
45’158.57 CHF | ||
|
Merck DE0006599905 |
112.15 | 112.50 | 112.15 | 112.15 | -0.35 | -0.31 |
08:10 11.05.2026 |
44’923.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.78 | 49.93 | 49.60 | 49.94 | -0.16 | -0.31 |
09:40 11.05.2026 |
43’940.54 CHF | ||
|
E.ON DE000ENAG999 |
17.90 | 17.92 | 17.90 | 17.91 | -0.02 | -0.08 |
09:04 11.05.2026 |
42’882.06 CHF | ||
|
BASF DE000BASF111 |
52.16 | 51.62 | 51.47 | 52.33 | 0.54 | 1.05 |
10:01 11.05.2026 |
41’883.42 CHF | ||
|
Volkswagen DE0007664039 |
87.30 | 88.24 | 87.00 | 87.66 | -0.94 | -1.07 |
09:55 11.05.2026 |
40’499.14 CHF | ||
|
Deutsche Börse DE0005810055 |
241.50 | 241.90 | 241.50 | 241.50 | -0.40 | -0.17 |
08:00 11.05.2026 |
40’022.44 CHF | ||
|
RWE DE0007037129 |
59.04 | 58.76 | 58.78 | 59.04 | 0.28 | 0.48 |
09:16 11.05.2026 |
40’005.51 CHF | ||
|
Commerzbank DE000CBK1001 |
36.01 | 36.05 | 35.50 | 36.01 | -0.04 | -0.11 |
09:42 11.05.2026 |
36’609.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.50 | 33.80 | 33.50 | 33.84 | -0.30 | -0.89 |
09:18 11.05.2026 |
34’472.21 CHF | ||
|
Bayer DE000BAY0017 |
36.91 | 37.12 | 36.89 | 36.99 | -0.21 | -0.57 |
10:09 11.05.2026 |
33’263.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.00 | 184.45 | 184.00 | 184.00 | -0.45 | -0.24 |
08:04 11.05.2026 |
29’332.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.25 | 40.39 | 40.22 | 40.34 | -0.14 | -0.35 |
09:55 11.05.2026 |
28’287.00 CHF | ||
|
Hannover Rück DE0008402215 |
239.00 | 244.60 | 237.40 | 245.00 | -5.60 | -2.29 |
09:41 11.05.2026 |
27’004.87 CHF | ||
|
adidas DE000A1EWWW0 |
144.40 | 147.45 | 144.40 | 146.95 | -3.05 | -2.07 |
09:58 11.05.2026 |
24’022.56 CHF | ||
|
Henkel vz. DE0006048432 |
64.52 | 65.00 | 64.52 | 64.52 | -0.48 | -0.74 |
08:02 11.05.2026 |
22’956.88 CHF | ||
|
Fresenius DE0005785604 |
41.00 | 41.00 | 41.00 | 41.12 | 0.00 | 0.00 |
08:58 11.05.2026 |
21’123.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.25 | 22.23 | 22.10 | 22.27 | 0.02 | 0.09 |
10:03 11.05.2026 |
17’272.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
298.40 | 305.00 | 298.40 | 300.00 | -6.60 | -2.16 |
09:59 11.05.2026 |
15’043.81 CHF | ||
|
Beiersdorf DE0005200000 |
71.78 | 72.74 | 71.78 | 71.78 | -0.96 | -1.32 |
08:13 11.05.2026 |
14’326.77 CHF | ||
|
Continental DE0005439004 |
69.40 | 70.00 | 69.40 | 69.40 | -0.60 | -0.86 |
08:00 11.05.2026 |
12’943.31 CHF | ||
|
Symrise DE000SYM9999 |
72.50 | 73.60 | 72.50 | 72.50 | -1.10 | -1.49 |
08:27 11.05.2026 |
9’375.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.23 | 37.14 | 37.23 | 37.32 | 0.09 | 0.24 |
08:23 11.05.2026 |
9’233.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.52 | 31.78 | 31.52 | 31.99 | -0.26 | -0.82 |
08:02 11.05.2026 |
8’922.41 CHF | ||
|
GEA DE0006602006 |
59.35 | 58.60 | 59.35 | 59.35 | 0.75 | 1.28 |
08:02 11.05.2026 |
8’831.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.68 | 60.98 | 60.68 | 60.68 | -0.30 | -0.49 |
08:00 11.05.2026 |
8’049.15 CHF | ||
|
QIAGEN NL0015002SN0 |
28.00 | 28.10 | 28.00 | 28.00 | -0.10 | -0.34 |
09:31 11.05.2026 |
5’297.92 CHF | ||
|
Zalando DE000ZAL1111 |
20.02 | 20.15 | 19.90 | 20.02 | -0.13 | -0.65 |
10:08 11.05.2026 |
4’695.64 CHF | ||
|
Scout24 DE000A12DM80 |
70.55 | 70.35 | 70.55 | 70.55 | 0.20 | 0.28 |
09:09 11.05.2026 |
4’503.68 CHF |
