DivDAX Kursindex 2081070 / DE000A0C33C3
215.19
Pkt
0.89
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.20 | 210.30 | 208.20 | 210.85 | -2.10 | -1.00 |
21:55 12.12.2025 |
222’483.19 CHF | ||
|
Siemens DE0007236101 |
237.05 | 239.35 | 236.60 | 241.35 | -2.30 | -0.96 |
18:09 12.12.2025 |
173’991.39 CHF | ||
|
Airbus NL0000235190 |
194.00 | 192.80 | 193.90 | 196.26 | 1.20 | 0.62 |
17:08 12.12.2025 |
142’440.61 CHF | ||
|
Allianz DE0008404005 |
380.90 | 384.20 | 379.90 | 386.60 | -3.30 | -0.86 |
18:16 12.12.2025 |
136’292.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.85 | 26.95 | 26.79 | 27.12 | -0.10 | -0.37 |
21:59 12.12.2025 |
123’159.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.10 | 124.25 | 117.90 | 124.90 | -5.15 | -4.14 |
21:37 12.12.2025 |
98’620.86 CHF | ||
|
Rheinmetall DE0007030009 |
1617.00 | 1606.50 | 1599.50 | 1634.50 | 10.50 | 0.65 |
19:32 12.12.2025 |
68’642.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.60 | 560.00 | 557.20 | 564.20 | 1.60 | 0.29 |
20:55 12.12.2025 |
67’614.71 CHF | ||
|
Deutsche Bank DE0005140008 |
31.69 | 32.83 | 31.57 | 32.92 | -1.14 | -3.47 |
21:55 12.12.2025 |
58’169.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.46 | 61.28 | 61.31 | 61.76 | 0.18 | 0.29 |
18:05 12.12.2025 |
54’971.84 CHF | ||
|
BMW DE0005190003 |
95.94 | 95.74 | 95.84 | 96.38 | 0.20 | 0.21 |
20:50 12.12.2025 |
54’099.81 CHF | ||
|
Volkswagen DE0007664039 |
108.15 | 107.25 | 107.30 | 108.60 | 0.90 | 0.84 |
21:42 12.12.2025 |
50’546.30 CHF | ||
|
Merck DE0006599905 |
117.70 | 118.95 | 117.50 | 119.40 | -1.25 | -1.05 |
21:55 12.12.2025 |
48’343.69 CHF | ||
|
DHL Group DE0005552004 |
46.92 | 46.93 | 46.90 | 47.29 | -0.01 | -0.02 |
19:56 12.12.2025 |
47’481.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.15 | 43.43 | 43.53 | 44.15 | 0.72 | 1.66 |
17:43 12.12.2025 |
45’480.31 CHF | ||
|
Infineon DE0006231004 |
36.24 | 36.65 | 36.20 | 37.07 | -0.41 | -1.12 |
21:55 12.12.2025 |
44’457.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.70 | 224.60 | 223.70 | 225.90 | -0.90 | -0.40 |
21:06 12.12.2025 |
37’348.06 CHF | ||
|
BASF DE000BASF111 |
44.76 | 44.43 | 44.49 | 45.20 | 0.33 | 0.74 |
21:09 12.12.2025 |
37’185.45 CHF | ||
|
Commerzbank DE000CBK1001 |
34.53 | 35.42 | 34.32 | 35.67 | -0.89 | -2.51 |
18:23 12.12.2025 |
37’105.35 CHF | ||
|
Deutsche Börse DE0005810055 |
215.50 | 216.20 | 213.30 | 215.50 | -0.70 | -0.32 |
21:19 12.12.2025 |
36’905.89 CHF | ||
|
E.ON DE000ENAG999 |
15.20 | 15.04 | 15.05 | 15.28 | 0.17 | 1.10 |
21:12 12.12.2025 |
36’544.77 CHF | ||
|
Bayer DE000BAY0017 |
36.35 | 36.41 | 36.25 | 36.60 | -0.06 | -0.15 |
21:47 12.12.2025 |
33’321.55 CHF | ||
|
RWE DE0007037129 |
43.45 | 43.29 | 43.23 | 43.45 | 0.16 | 0.37 |
18:47 12.12.2025 |
29’216.18 CHF | ||
|
Hannover Rück DE0008402215 |
260.60 | 258.80 | 258.00 | 260.80 | 1.80 | 0.70 |
16:01 12.12.2025 |
29’044.49 CHF | ||
|
adidas DE000A1EWWW0 |
168.45 | 164.50 | 165.85 | 169.05 | 3.95 | 2.40 |
19:42 12.12.2025 |
27’379.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.57 | 38.60 | 38.36 | 38.88 | -0.03 | -0.08 |
19:17 12.12.2025 |
26’601.88 CHF | ||
|
Henkel vz. DE0006048432 |
70.00 | 69.46 | 69.82 | 70.00 | 0.54 | 0.78 |
10:46 12.12.2025 |
25’920.43 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 48.08 | 47.40 | 47.88 | -0.68 | -1.41 |
17:41 12.12.2025 |
25’192.90 CHF | ||
|
Beiersdorf DE0005200000 |
92.90 | 94.14 | 92.90 | 93.72 | -1.24 | -1.32 |
15:19 12.12.2025 |
19’162.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.14 | 24.13 | 24.05 | 24.20 | 0.01 | 0.04 |
20:14 12.12.2025 |
19’097.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.70 | 349.60 | 348.80 | 352.70 | 3.10 | 0.89 |
17:38 12.12.2025 |
17’539.72 CHF | ||
|
Continental DE0005439004 |
66.54 | 64.12 | 65.98 | 66.54 | 2.42 | 3.77 |
16:25 12.12.2025 |
12’361.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.66 | 41.06 | 40.66 | 41.11 | -0.40 | -0.97 |
17:48 12.12.2025 |
11’739.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.89 | 39.78 | 39.89 | 39.89 | 0.11 | 0.28 |
08:02 12.12.2025 |
10’802.45 CHF | ||
|
Symrise DE000SYM9999 |
67.78 | 65.72 | 66.34 | 67.78 | 2.06 | 3.13 |
19:28 12.12.2025 |
8’729.86 CHF | ||
|
GEA DE0006602006 |
56.50 | 55.90 | 56.50 | 56.50 | 0.60 | 1.07 |
08:02 12.12.2025 |
8’020.49 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 39.03 | 38.40 | 38.65 | -0.63 | -1.61 |
13:57 12.12.2025 |
7’837.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.76 | 50.00 | 49.77 | 50.76 | 0.76 | 1.52 |
18:41 12.12.2025 |
6’711.58 CHF | ||
|
Scout24 DE000A12DM80 |
86.20 | 86.30 | 86.20 | 86.20 | -0.10 | -0.12 |
09:04 12.12.2025 |
5’818.38 CHF | ||
|
Zalando DE000ZAL1111 |
23.01 | 23.34 | 22.94 | 23.24 | -0.33 | -1.41 |
20:59 12.12.2025 |
5’585.41 CHF |
