DivDAX Kursindex 2081070 / DE000A0C33C3
210.35
Pkt
-1.30
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.90 | 266.00 | 262.70 | 267.90 | 1.90 | 0.71 |
21:04 08.06.2026 |
188’218.03 CHF | ||
|
SAP DE0007164600 |
158.30 | 160.06 | 157.44 | 160.48 | -1.76 | -1.10 |
20:57 08.06.2026 |
173’189.86 CHF | ||
|
Allianz DE0008404005 |
374.00 | 372.80 | 369.90 | 375.30 | 1.20 | 0.32 |
18:20 08.06.2026 |
130’215.53 CHF | ||
|
Airbus NL0000235190 |
176.04 | 177.92 | 175.00 | 178.78 | -1.88 | -1.06 |
19:27 08.06.2026 |
129’414.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.56 | 154.66 | 153.48 | 159.74 | 2.90 | 1.88 |
20:53 08.06.2026 |
124’159.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.73 | 27.39 | 27.73 | 0.00 | 0.00 |
20:05 08.06.2026 |
121’518.89 CHF | ||
|
Infineon DE0006231004 |
78.20 | 74.10 | 73.30 | 79.51 | 4.10 | 5.53 |
20:53 08.06.2026 |
92’461.97 CHF | ||
|
Merck DE0006599905 |
136.90 | 135.60 | 134.45 | 136.90 | 1.30 | 0.96 |
19:55 08.06.2026 |
54’656.07 CHF | ||
|
DHL Group DE0005552004 |
51.50 | 51.48 | 51.38 | 51.90 | 0.02 | 0.04 |
20:53 08.06.2026 |
53’627.62 CHF | ||
|
Rheinmetall DE0007030009 |
1201.60 | 1197.20 | 1195.00 | 1219.60 | 4.40 | 0.37 |
21:04 08.06.2026 |
51’723.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
450.00 | 449.50 | 446.40 | 452.60 | 0.50 | 0.11 |
20:49 08.06.2026 |
50’846.13 CHF | ||
|
Deutsche Bank DE0005140008 |
27.20 | 27.38 | 27.02 | 27.64 | -0.18 | -0.66 |
19:55 08.06.2026 |
47’578.33 CHF | ||
|
E.ON DE000ENAG999 |
18.12 | 18.22 | 18.12 | 18.39 | -0.10 | -0.55 |
17:56 08.06.2026 |
43’887.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.16 | 48.00 | 47.46 | 48.55 | 0.16 | 0.33 |
19:49 08.06.2026 |
42’206.99 CHF | ||
|
BASF DE000BASF111 |
49.07 | 51.07 | 48.55 | 50.45 | -2.00 | -3.92 |
20:58 08.06.2026 |
41’475.57 CHF | ||
|
Deutsche Börse DE0005810055 |
245.40 | 249.40 | 245.40 | 246.30 | -4.00 | -1.60 |
18:45 08.06.2026 |
40’683.00 CHF | ||
|
Volkswagen DE0007664039 |
88.22 | 87.80 | 87.00 | 88.40 | 0.42 | 0.48 |
20:36 08.06.2026 |
40’384.51 CHF | ||
|
Commerzbank DE000CBK1001 |
36.50 | 37.20 | 36.15 | 36.93 | -0.70 | -1.88 |
17:44 08.06.2026 |
38’425.27 CHF | ||
|
BMW DE0005190003 |
69.92 | 70.50 | 69.00 | 70.12 | -0.58 | -0.82 |
20:07 08.06.2026 |
38’407.85 CHF | ||
|
RWE DE0007037129 |
56.10 | 55.74 | 55.60 | 56.68 | 0.36 | 0.65 |
17:45 08.06.2026 |
38’264.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.31 | 34.96 | 34.31 | 34.60 | -0.65 | -1.86 |
16:28 08.06.2026 |
35’818.87 CHF | ||
|
Bayer DE000BAY0017 |
35.49 | 36.00 | 35.49 | 35.91 | -0.51 | -1.42 |
20:42 08.06.2026 |
32’632.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.42 | 40.75 | 40.33 | 41.54 | 0.67 | 1.64 |
19:57 08.06.2026 |
28’878.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.65 | 177.65 | 172.65 | 176.20 | -5.00 | -2.81 |
20:31 08.06.2026 |
28’699.96 CHF | ||
|
adidas DE000A1EWWW0 |
163.95 | 160.80 | 158.50 | 165.90 | 3.15 | 1.96 |
20:00 08.06.2026 |
26’497.45 CHF | ||
|
Hannover Rück DE0008402215 |
226.40 | 227.00 | 226.40 | 227.60 | -0.60 | -0.26 |
18:15 08.06.2026 |
25’166.03 CHF | ||
|
Henkel vz. DE0006048432 |
66.44 | 65.02 | 66.44 | 66.44 | 1.42 | 2.18 |
08:08 08.06.2026 |
23’698.25 CHF | ||
|
Fresenius DE0005785604 |
36.98 | 37.34 | 36.91 | 37.07 | -0.36 | -0.96 |
18:31 08.06.2026 |
19’277.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.75 | 20.20 | 19.60 | 20.03 | -0.46 | -2.25 |
20:52 08.06.2026 |
15’735.45 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
300.70 | 302.60 | 295.00 | 301.20 | -1.90 | -0.63 |
20:02 08.06.2026 |
14’934.75 CHF | ||
|
Beiersdorf DE0005200000 |
68.98 | 70.28 | 68.84 | 68.98 | -1.30 | -1.85 |
10:31 08.06.2026 |
13’955.06 CHF | ||
|
Continental DE0005439004 |
67.90 | 68.68 | 67.30 | 67.90 | -0.78 | -1.14 |
16:02 08.06.2026 |
12’618.27 CHF | ||
|
Symrise DE000SYM9999 |
75.02 | 77.04 | 74.66 | 75.02 | -2.02 | -2.62 |
19:29 08.06.2026 |
9’806.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.79 | 38.23 | 37.79 | 38.07 | -0.44 | -1.15 |
21:00 08.06.2026 |
8’601.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.99 | 30.86 | 30.50 | 30.99 | 0.13 | 0.42 |
18:10 08.06.2026 |
8’599.99 CHF | ||
|
GEA DE0006602006 |
54.45 | 53.45 | 53.60 | 54.45 | 1.00 | 1.87 |
12:46 08.06.2026 |
8’165.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.00 | 56.58 | 56.00 | 56.36 | -0.58 | -1.03 |
12:59 08.06.2026 |
7’533.50 CHF | ||
|
QIAGEN NL0015002SN0 |
31.78 | 31.79 | 31.54 | 31.87 | -0.01 | -0.03 |
15:15 08.06.2026 |
6’028.95 CHF | ||
|
Zalando DE000ZAL1111 |
24.21 | 24.32 | 23.82 | 24.26 | -0.11 | -0.45 |
12:17 08.06.2026 |
5’843.83 CHF | ||
|
Scout24 DE000A12DM80 |
75.45 | 77.20 | 75.25 | 75.45 | -1.75 | -2.27 |
15:55 08.06.2026 |
4’871.43 CHF |
