DivDAX Kursindex 2081070 / DE000A0C33C3
179.08
Pkt
-0.38
Pkt
-0.21
%
12:55:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.60 | 220.90 | 221.40 | 222.60 | 1.70 | 0.77 |
12:17 21.11.2024 |
235’082.04 CHF | ||
|
Siemens DE0007236101 |
176.52 | 176.50 | 175.10 | 177.70 | 0.02 | 0.01 |
12:31 21.11.2024 |
134’783.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 28.80 | 28.70 | 29.00 | 0.20 | 0.69 |
12:59 21.11.2024 |
133’920.93 CHF | ||
|
Allianz DE0008404005 |
289.10 | 285.30 | 285.40 | 289.10 | 3.80 | 1.33 |
13:02 21.11.2024 |
105’411.12 CHF | ||
|
Airbus NL0000235190 |
138.48 | 137.94 | 137.22 | 138.84 | 0.54 | 0.39 |
12:22 21.11.2024 |
102’430.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.80 | 475.70 | 475.90 | 481.80 | 6.10 | 1.28 |
13:07 21.11.2024 |
59’040.44 CHF | ||
|
Merck DE0006599905 |
138.30 | 138.05 | 138.30 | 138.30 | 0.25 | 0.18 |
08:20 21.11.2024 |
56’930.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.58 | 51.89 | 51.00 | 52.20 | -0.31 | -0.60 |
13:02 21.11.2024 |
52’096.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.25 | 49.59 | 49.25 | 49.82 | -0.34 | -0.69 |
12:02 21.11.2024 |
51’609.01 CHF | ||
|
Porsche DE000PAG9113 |
56.24 | 58.54 | 55.86 | 58.84 | -2.30 | -3.93 |
13:03 21.11.2024 |
51’583.61 CHF | ||
|
BMW DE0005190003 |
67.34 | 68.42 | 67.18 | 68.72 | -1.08 | -1.58 |
12:37 21.11.2024 |
40’014.40 CHF | ||
|
Volkswagen DE0007664039 |
81.36 | 81.60 | 80.82 | 82.02 | -0.24 | -0.29 |
13:08 21.11.2024 |
39’706.96 CHF | ||
|
DHL Group DE0005552004 |
34.67 | 34.84 | 34.55 | 35.00 | -0.17 | -0.49 |
11:41 21.11.2024 |
38’894.73 CHF | ||
|
Deutsche Börse DE0005810055 |
211.80 | 211.20 | 211.70 | 211.80 | 0.60 | 0.28 |
10:26 21.11.2024 |
36’522.06 CHF | ||
|
Infineon DE0006231004 |
28.86 | 29.13 | 28.77 | 29.14 | -0.27 | -0.93 |
11:30 21.11.2024 |
36’137.28 CHF | ||
|
BASF DE000BASF111 |
42.14 | 42.64 | 41.70 | 42.53 | -0.50 | -1.17 |
13:06 21.11.2024 |
36’045.15 CHF | ||
|
adidas DE000A1EWWW0 |
210.60 | 214.50 | 209.80 | 214.10 | -3.90 | -1.82 |
12:11 21.11.2024 |
35’937.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
45.27 | 45.73 | 45.02 | 45.64 | -0.46 | -1.01 |
13:05 21.11.2024 |
33’728.23 CHF | ||
|
Deutsche Bank DE0005140008 |
15.82 | 15.95 | 15.65 | 15.95 | -0.13 | -0.82 |
11:50 21.11.2024 |
29’424.63 CHF | ||
|
Henkel vz. DE0006048432 |
77.80 | 78.14 | 77.80 | 78.02 | -0.34 | -0.44 |
09:16 21.11.2024 |
28’885.58 CHF | ||
|
E.ON DE000ENAG999 |
11.57 | 11.61 | 11.49 | 11.64 | -0.05 | -0.39 |
11:57 21.11.2024 |
28’261.87 CHF | ||
|
Hannover Rück DE0008402215 |
243.30 | 240.00 | 240.10 | 243.30 | 3.30 | 1.38 |
12:06 21.11.2024 |
27’067.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.67 | 36.15 | 35.35 | 36.12 | -0.48 | -1.33 |
12:04 21.11.2024 |
26’485.73 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 121.70 | 120.60 | 120.75 | -0.95 | -0.78 |
09:16 21.11.2024 |
25’772.29 CHF | ||
|
Rheinmetall DE0007030009 |
601.20 | 597.80 | 599.40 | 610.00 | 3.40 | 0.57 |
12:47 21.11.2024 |
23’650.28 CHF | ||
|
RWE DE0007037129 |
30.84 | 31.10 | 30.61 | 31.16 | -0.26 | -0.84 |
12:57 21.11.2024 |
22’207.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.69 | 28.90 | 28.69 | 29.11 | -0.21 | -0.73 |
10:31 21.11.2024 |
22’141.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.40 | 118.20 | 118.40 | 118.70 | 0.20 | 0.17 |
09:16 21.11.2024 |
20’058.44 CHF | ||
|
Bayer DE000BAY0017 |
19.45 | 19.63 | 19.10 | 19.91 | -0.18 | -0.92 |
13:08 21.11.2024 |
18’574.78 CHF | ||
|
Commerzbank DE000CBK1001 |
15.51 | 15.84 | 15.50 | 15.85 | -0.33 | -2.08 |
11:32 21.11.2024 |
18’060.74 CHF | ||
|
Fresenius DE0005785604 |
32.74 | 32.17 | 32.05 | 32.76 | 0.57 | 1.77 |
11:14 21.11.2024 |
17’289.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.10 | 309.10 | 308.10 | 308.10 | -1.00 | -0.32 |
08:00 21.11.2024 |
15’640.83 CHF | ||
|
Symrise DE000SYM9999 |
103.35 | 104.50 | 103.35 | 103.50 | -1.15 | -1.10 |
09:16 21.11.2024 |
13’530.42 CHF | ||
|
Sartorius vz. DE0007165631 |
203.00 | 206.80 | 203.00 | 206.20 | -3.80 | -1.84 |
12:16 21.11.2024 |
12’227.69 CHF | ||
|
Continental DE0005439004 |
60.90 | 60.74 | 60.90 | 60.94 | 0.16 | 0.26 |
09:16 21.11.2024 |
11’755.22 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.30 | 57.36 | 57.42 | 0.12 | 0.21 |
09:42 21.11.2024 |
10’104.51 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.87 | 34.14 | 33.64 | 34.27 | -0.27 | -0.79 |
13:03 21.11.2024 |
10’091.14 CHF | ||
|
QIAGEN NL0015001WM6 |
39.65 | 38.75 | 39.65 | 39.75 | 0.90 | 2.32 |
10:26 21.11.2024 |
8’038.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
8’029.67 CHF | ||
|
Zalando DE000ZAL1111 |
27.39 | 27.51 | 27.39 | 27.39 | -0.12 | -0.44 |
08:02 21.11.2024 |
6’706.13 CHF |
