DivDAX Kursindex 2081070 / DE000A0C33C3
199.82
Pkt
2.57
Pkt
1.30
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.50 | 221.85 | 236.50 | 242.95 | 17.65 | 7.96 |
21:55 23.04.2025 |
239’147.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.72 | 32.15 | 32.05 | 32.81 | 0.57 | 1.77 |
21:18 23.04.2025 |
147’628.38 CHF | ||
|
Siemens DE0007236101 |
196.66 | 190.76 | 192.88 | 197.96 | 5.90 | 3.09 |
20:50 23.04.2025 |
139’408.48 CHF | ||
|
Allianz DE0008404005 |
355.60 | 357.10 | 353.00 | 360.50 | -1.50 | -0.42 |
21:35 23.04.2025 |
128’426.10 CHF | ||
|
Airbus NL0000235190 |
139.36 | 134.26 | 135.50 | 140.06 | 5.10 | 3.80 |
20:44 23.04.2025 |
98’366.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
607.80 | 609.40 | 600.60 | 614.40 | -1.60 | -0.26 |
21:50 23.04.2025 |
74’282.70 CHF | ||
|
Rheinmetall DE0007030009 |
1363.50 | 1429.50 | 1325.00 | 1443.50 | -66.00 | -4.62 |
21:57 23.04.2025 |
59’645.84 CHF | ||
|
Merck DE0006599905 |
121.05 | 117.65 | 117.80 | 121.05 | 3.40 | 2.89 |
13:10 23.04.2025 |
48’051.63 CHF | ||
|
Deutsche Börse DE0005810055 |
280.20 | 278.80 | 278.10 | 280.70 | 1.40 | 0.50 |
21:26 23.04.2025 |
47’829.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
65.06 | 64.50 | 64.06 | 66.08 | 0.56 | 0.87 |
21:58 23.04.2025 |
47’313.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.70 | 44.74 | 45.00 | 46.02 | 0.96 | 2.15 |
20:32 23.04.2025 |
47’023.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.82 | 51.56 | 52.29 | 53.32 | 1.26 | 2.44 |
21:42 23.04.2025 |
46’452.64 CHF | ||
|
Volkswagen DE0007664039 |
95.40 | 93.04 | 93.50 | 95.40 | 2.36 | 2.54 |
21:40 23.04.2025 |
45’210.87 CHF | ||
|
BMW DE0005190003 |
73.86 | 72.10 | 73.34 | 74.86 | 1.76 | 2.44 |
20:11 23.04.2025 |
43’090.85 CHF | ||
|
DHL Group DE0005552004 |
37.05 | 36.37 | 36.50 | 37.05 | 0.68 | 1.87 |
16:59 23.04.2025 |
38’869.58 CHF | ||
|
Porsche DE000PAG9113 |
45.90 | 45.00 | 45.37 | 46.26 | 0.90 | 2.00 |
21:26 23.04.2025 |
38’713.65 CHF | ||
|
E.ON DE000ENAG999 |
15.09 | 15.55 | 14.80 | 15.61 | -0.46 | -2.93 |
21:21 23.04.2025 |
38’048.67 CHF | ||
|
Deutsche Bank DE0005140008 |
21.92 | 21.23 | 21.40 | 22.10 | 0.70 | 3.27 |
21:57 23.04.2025 |
37’417.02 CHF | ||
|
BASF DE000BASF111 |
44.09 | 43.49 | 43.64 | 44.40 | 0.60 | 1.38 |
21:15 23.04.2025 |
36’177.84 CHF | ||
|
adidas DE000A1EWWW0 |
217.80 | 204.40 | 208.10 | 217.80 | 13.40 | 6.56 |
21:47 23.04.2025 |
34’206.51 CHF | ||
|
Infineon DE0006231004 |
27.61 | 26.70 | 27.20 | 28.33 | 0.91 | 3.41 |
21:55 23.04.2025 |
32’501.30 CHF | ||
|
Hannover Rück DE0008402215 |
280.00 | 280.20 | 280.00 | 282.80 | -0.20 | -0.07 |
12:35 23.04.2025 |
31’744.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.25 | 162.80 | 163.60 | 165.30 | 2.45 | 1.50 |
16:55 23.04.2025 |
26’517.37 CHF | ||
|
Commerzbank DE000CBK1001 |
23.83 | 23.10 | 23.28 | 24.17 | 0.73 | 3.16 |
20:47 23.04.2025 |
25’596.84 CHF | ||
|
Henkel vz. DE0006048432 |
68.72 | 67.74 | 68.06 | 69.04 | 0.98 | 1.45 |
13:43 23.04.2025 |
25’492.56 CHF | ||
|
Beiersdorf DE0005200000 |
121.00 | 117.80 | 119.90 | 121.00 | 3.20 | 2.72 |
10:36 23.04.2025 |
24’910.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.00 | 33.81 | 33.90 | 34.63 | 0.19 | 0.56 |
21:40 23.04.2025 |
24’430.42 CHF | ||
|
RWE DE0007037129 |
33.61 | 34.18 | 33.41 | 34.40 | -0.57 | -1.67 |
19:14 23.04.2025 |
23’825.34 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.27 | 29.00 | 28.27 | 28.99 | -0.73 | -2.52 |
20:43 23.04.2025 |
22’171.86 CHF | ||
|
Fresenius DE0005785604 |
39.31 | 39.62 | 39.25 | 39.90 | -0.31 | -0.78 |
16:23 23.04.2025 |
20’899.38 CHF | ||
|
Bayer DE000BAY0017 |
22.13 | 21.54 | 21.74 | 22.19 | 0.59 | 2.74 |
19:51 23.04.2025 |
19’802.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
279.70 | 272.00 | 274.00 | 279.70 | 7.70 | 2.83 |
17:39 23.04.2025 |
13’584.19 CHF | ||
|
Sartorius vz. DE0007165631 |
229.50 | 220.80 | 223.20 | 231.00 | 8.70 | 3.94 |
21:26 23.04.2025 |
13’452.28 CHF | ||
|
Symrise DE000SYM9999 |
97.50 | 95.98 | 97.14 | 97.50 | 1.52 | 1.58 |
14:17 23.04.2025 |
12’699.03 CHF | ||
|
Continental DE0005439004 |
67.64 | 66.24 | 67.18 | 68.24 | 1.40 | 2.11 |
19:03 23.04.2025 |
12’388.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.18 | 42.41 | 41.57 | 42.48 | -0.23 | -0.54 |
20:30 23.04.2025 |
11’583.80 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.51 | 35.09 | 35.21 | 35.51 | 0.42 | 1.20 |
21:22 23.04.2025 |
9’984.50 CHF | ||
|
Zalando DE000ZAL1111 |
35.62 | 35.43 | 35.62 | 36.61 | 0.19 | 0.54 |
21:26 23.04.2025 |
8’587.99 CHF | ||
|
QIAGEN NL0015002CX3 |
37.26 | 36.20 | 36.95 | 37.26 | 1.06 | 2.91 |
17:43 23.04.2025 |
7’557.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.16 | 55.24 | 55.92 | 56.16 | 0.92 | 1.67 |
08:34 23.04.2025 |
7’491.07 CHF |
