DivDAX Kursindex 2081070 / DE000A0C33C3
207.07
Pkt
-1.72
Pkt
-0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
189.12 | 187.44 | 184.32 | 189.50 | 1.68 | 0.90 |
21:48 08.10.2026 |
202’945.04 CHF | ||
|
Siemens DE0007236101 |
264.90 | 270.45 | 263.90 | 269.60 | -5.55 | -2.05 |
20:20 08.10.2026 |
198’273.84 CHF | ||
|
Allianz DE0008404005 |
415.60 | 417.00 | 412.40 | 416.90 | -1.40 | -0.34 |
19:25 08.10.2026 |
149’138.11 CHF | ||
|
Airbus NL0000235190 |
187.76 | 187.30 | 185.00 | 189.46 | 0.46 | 0.25 |
20:18 08.10.2026 |
138’724.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.00 | 27.05 | 26.79 | 27.08 | -0.05 | -0.18 |
21:13 08.10.2026 |
117’757.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.54 | 144.00 | 140.10 | 143.44 | -3.46 | -2.40 |
21:07 08.10.2026 |
117’574.18 CHF | ||
|
Infineon DE0006231004 |
58.01 | 61.08 | 57.98 | 60.80 | -3.07 | -5.03 |
21:55 08.10.2026 |
78’520.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 | 515.00 | 515.40 | 523.00 | 8.00 | 1.55 |
21:52 08.10.2026 |
60’055.92 CHF | ||
|
DHL Group DE0005552004 |
55.04 | 55.52 | 54.84 | 55.58 | -0.48 | -0.86 |
18:42 08.10.2026 |
58’143.02 CHF | ||
|
Merck DE0006599905 |
136.05 | 139.70 | 135.60 | 139.05 | -3.65 | -2.61 |
21:55 08.10.2026 |
56’342.70 CHF | ||
|
Deutsche Bank DE0005140008 |
29.94 | 29.96 | 29.35 | 30.00 | -0.02 | -0.07 |
21:54 08.10.2026 |
55’017.36 CHF | ||
|
Deutsche Börse DE0005810055 |
293.90 | 291.60 | 290.20 | 294.50 | 2.30 | 0.79 |
16:43 08.10.2026 |
49’056.52 CHF | ||
|
RWE DE0007037129 |
57.16 | 57.72 | 57.16 | 57.86 | -0.56 | -0.97 |
17:54 08.10.2026 |
42’452.77 CHF | ||
|
E.ON DE000ENAG999 |
16.96 | 16.83 | 16.84 | 17.06 | 0.13 | 0.77 |
17:11 08.10.2026 |
41’763.11 CHF | ||
|
Rheinmetall DE0007030009 |
939.60 | 925.00 | 914.20 | 941.60 | 14.60 | 1.58 |
21:01 08.10.2026 |
41’452.74 CHF | ||
|
BASF DE000BASF111 |
51.89 | 51.16 | 50.81 | 51.99 | 0.73 | 1.43 |
20:21 08.10.2026 |
41’062.20 CHF | ||
|
Bayer DE000BAY0017 |
42.60 | 43.87 | 42.40 | 43.91 | -1.27 | -2.89 |
20:06 08.10.2026 |
40’703.21 CHF | ||
|
Commerzbank DE000CBK1001 |
37.76 | 38.75 | 37.50 | 38.39 | -0.99 | -2.55 |
19:16 08.10.2026 |
40’347.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.45 | 38.58 | 38.13 | 38.61 | -0.13 | -0.34 |
17:24 08.10.2026 |
39’723.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.19 | 39.90 | 38.90 | 39.57 | -0.72 | -1.79 |
18:50 08.10.2026 |
36’325.53 CHF | ||
|
Volkswagen DE0007664039 |
66.96 | 70.02 | 66.60 | 69.72 | -3.06 | -4.37 |
20:49 08.10.2026 |
32’895.03 CHF | ||
|
BMW DE0005190003 |
52.48 | 53.80 | 52.00 | 53.68 | -1.32 | -2.45 |
21:46 08.10.2026 |
30’507.22 CHF | ||
|
Hannover Rück DE0008402215 |
261.40 | 260.80 | 259.80 | 264.80 | 0.60 | 0.23 |
19:22 08.10.2026 |
29’093.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.95 | 40.67 | 40.45 | 41.08 | 0.28 | 0.69 |
21:53 08.10.2026 |
28’994.83 CHF | ||
|
HOCHTIEF DE0006070006 |
387.60 | 402.00 | 387.60 | 398.00 | -14.40 | -3.58 |
17:52 08.10.2026 |
28’930.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.80 | 74.12 | 73.80 | 73.80 | -0.32 | -0.43 |
08:03 08.10.2026 |
26’307.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
140.40 | 141.70 | 139.15 | 140.85 | -1.30 | -0.92 |
16:09 08.10.2026 |
24’085.11 CHF | ||
|
Fresenius DE000FRE5EN2 |
41.75 | 43.21 | 41.55 | 43.11 | -1.46 | -3.37 |
20:21 08.10.2026 |
22’986.51 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.05 | 145.80 | 146.85 | -0.20 | -0.14 |
16:17 08.10.2026 |
22’878.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.80 | 358.00 | 342.80 | 349.70 | -15.20 | -4.25 |
14:27 08.10.2026 |
18’366.77 CHF | ||
|
Beiersdorf DE0005200000 |
78.16 | 76.76 | 76.18 | 78.16 | 1.40 | 1.82 |
17:35 08.10.2026 |
15’320.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.38 | 16.84 | 16.17 | 16.70 | -0.46 | -2.70 |
21:07 08.10.2026 |
13’475.00 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.64 | 68.84 | 70.70 | -0.80 | -1.15 |
15:48 08.10.2026 |
13’227.87 CHF | ||
|
Symrise DE000SYM9999 |
90.12 | 90.46 | 90.12 | 90.12 | -0.34 | -0.38 |
08:03 08.10.2026 |
11’730.35 CHF | ||
|
GEA DE0006602006 |
67.35 | 68.20 | 67.35 | 67.35 | -0.85 | -1.25 |
08:03 08.10.2026 |
10’427.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.60 | 37.41 | 36.18 | 37.47 | -0.81 | -2.17 |
17:49 08.10.2026 |
9’965.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.22 | 60.40 | 61.22 | 61.22 | 0.82 | 1.36 |
08:01 08.10.2026 |
8’192.37 CHF | ||
|
QIAGEN NL0015002SN0 |
39.37 | 40.15 | 39.36 | 39.74 | -0.78 | -1.93 |
20:34 08.10.2026 |
7’829.36 CHF | ||
|
Zalando DE000ZAL1111 |
22.82 | 22.74 | 22.32 | 22.87 | 0.08 | 0.35 |
21:25 08.10.2026 |
5’100.23 CHF | ||
|
Scout24 DE000A12DM80 |
69.85 | 69.35 | 69.20 | 69.85 | 0.50 | 0.72 |
13:17 08.10.2026 |
4’291.26 CHF |
