DivDAX Kursindex 2081070 / DE000A0C33C3
201.30
Pkt
0.50
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.50 | 225.30 | 0.00 | 0.00 | 4.20 | 1.86 |
21:56 03.11.2025 |
238’025.22 CHF | ||
|
Siemens DE0007236101 |
247.30 | 245.65 | 0.00 | 0.00 | 1.65 | 0.67 |
21:19 03.11.2025 |
179’503.71 CHF | ||
|
Airbus NL0000235190 |
214.65 | 213.95 | 0.00 | 0.00 | 0.70 | 0.33 |
21:30 03.11.2025 |
156’897.74 CHF | ||
|
Allianz DE0008404005 |
353.60 | 349.00 | 0.00 | 0.00 | 4.60 | 1.32 |
20:57 03.11.2025 |
125’158.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.62 | 26.97 | 0.00 | 0.00 | -0.35 | -1.30 |
20:49 03.11.2025 |
120’697.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
110.25 | 107.60 | 0.00 | 0.00 | 2.65 | 2.46 |
21:42 03.11.2025 |
85’680.99 CHF | ||
|
Rheinmetall DE0007030009 |
1770.50 | 1706.00 | 0.00 | 0.00 | 64.50 | 3.78 |
21:39 03.11.2025 |
72’711.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 | 538.20 | 0.00 | 0.00 | -2.40 | -0.45 |
20:54 03.11.2025 |
64’751.37 CHF | ||
|
Deutsche Bank DE0005140008 |
31.35 | 30.94 | 0.00 | 0.00 | 0.41 | 1.31 |
21:55 03.11.2025 |
55’051.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.67 | 48.49 | 0.00 | 0.00 | 0.18 | 0.37 |
19:06 03.11.2025 |
50’737.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.60 | 56.06 | 0.00 | 0.00 | 1.54 | 2.75 |
21:38 03.11.2025 |
50’411.87 CHF | ||
|
BMW DE0005190003 |
81.50 | 80.80 | 0.00 | 0.00 | 0.70 | 0.87 |
20:22 03.11.2025 |
46’274.13 CHF | ||
|
Merck DE0006599905 |
112.05 | 113.30 | 0.00 | 0.00 | -1.25 | -1.10 |
21:55 03.11.2025 |
45’941.79 CHF | ||
|
Volkswagen DE0007664039 |
91.94 | 90.32 | 0.00 | 0.00 | 1.62 | 1.79 |
20:35 03.11.2025 |
43’218.69 CHF | ||
|
DHL Group DE0005552004 |
39.70 | 39.85 | 0.00 | 0.00 | -0.15 | -0.38 |
18:26 03.11.2025 |
41’966.70 CHF | ||
|
Infineon DE0006231004 |
34.65 | 34.24 | 0.00 | 0.00 | 0.41 | 1.20 |
21:55 03.11.2025 |
41’528.56 CHF | ||
|
E.ON DE000ENAG999 |
15.92 | 16.10 | 0.00 | 0.00 | -0.18 | -1.12 |
18:39 03.11.2025 |
39’281.89 CHF | ||
|
Deutsche Börse DE0005810055 |
219.60 | 219.70 | 0.00 | 0.00 | -0.10 | -0.05 |
18:48 03.11.2025 |
37’572.07 CHF | ||
|
BASF DE000BASF111 |
43.12 | 42.81 | 0.00 | 0.00 | 0.31 | 0.72 |
20:05 03.11.2025 |
35’624.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.90 | 201.80 | 0.00 | 0.00 | 0.10 | 0.05 |
20:45 03.11.2025 |
33’678.31 CHF | ||
|
Commerzbank DE000CBK1001 |
32.08 | 31.51 | 0.00 | 0.00 | 0.57 | 1.81 |
20:34 03.11.2025 |
33’090.34 CHF | ||
|
RWE DE0007037129 |
42.80 | 42.71 | 0.00 | 0.00 | 0.09 | 0.21 |
20:31 03.11.2025 |
28’849.77 CHF | ||
|
Hannover Rück DE0008402215 |
246.00 | 247.40 | 0.00 | 0.00 | -1.40 | -0.57 |
19:25 03.11.2025 |
27’785.56 CHF | ||
|
adidas DE000A1EWWW0 |
162.80 | 164.50 | 0.00 | 0.00 | -1.70 | -1.03 |
21:08 03.11.2025 |
27’240.04 CHF | ||
|
Fresenius DE0005785604 |
49.32 | 49.90 | 0.00 | 0.00 | -0.58 | -1.16 |
17:21 03.11.2025 |
26’240.44 CHF | ||
|
Henkel vz. DE0006048432 |
70.28 | 70.40 | 0.00 | 0.00 | -0.12 | -0.17 |
16:31 03.11.2025 |
25’734.12 CHF | ||
|
Bayer DE000BAY0017 |
26.54 | 26.89 | 0.00 | 0.00 | -0.35 | -1.30 |
19:47 03.11.2025 |
24’660.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.32 | 34.78 | 0.00 | 0.00 | -0.46 | -1.32 |
20:46 03.11.2025 |
24’355.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.50 | 26.15 | 0.00 | 0.00 | -0.65 | -2.49 |
18:24 03.11.2025 |
20’569.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.70 | 379.90 | 0.00 | 0.00 | -6.20 | -1.63 |
17:28 03.11.2025 |
18’941.14 CHF | ||
|
Beiersdorf DE0005200000 |
90.94 | 91.50 | 0.00 | 0.00 | -0.56 | -0.61 |
17:36 03.11.2025 |
18’673.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.65 | 0.00 | 0.00 | 0.00 | 0.00 |
10:33 03.11.2025 |
12’600.65 CHF | ||
|
Continental DE0005439004 |
67.12 | 64.92 | 0.00 | 0.00 | 2.20 | 3.39 |
19:49 03.11.2025 |
12’197.98 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.08 | 34.54 | 0.00 | 0.00 | 0.54 | 1.56 |
20:25 03.11.2025 |
9’829.41 CHF | ||
|
Symrise DE000SYM9999 |
70.66 | 72.30 | 0.00 | 0.00 | -1.64 | -2.27 |
19:15 03.11.2025 |
9’344.58 CHF | ||
|
GEA DE0006602006 |
61.80 | 62.05 | 0.00 | 0.00 | -0.25 | -0.40 |
08:47 03.11.2025 |
8’851.00 CHF | ||
|
QIAGEN NL0015002CX3 |
39.43 | 40.64 | 0.00 | 0.00 | -1.21 | -2.97 |
20:44 03.11.2025 |
8’222.64 CHF | ||
|
Scout24 DE000A12DM80 |
100.40 | 100.00 | 0.00 | 0.00 | 0.40 | 0.40 |
11:07 03.11.2025 |
6’739.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.64 | 48.30 | 0.00 | 0.00 | -0.66 | -1.37 |
20:14 03.11.2025 |
6’475.22 CHF | ||
|
Zalando DE000ZAL1111 |
23.69 | 24.28 | 0.00 | 0.00 | -0.59 | -2.43 |
21:10 03.11.2025 |
5’862.06 CHF |
