DivDAX Kursindex 2081070 / DE000A0C33C3
224.78
Pkt
-0.66
Pkt
-0.29
%
17:21:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
243.00 | 247.30 | 240.55 | 243.85 | -4.30 | -1.74 |
17:27 20.04.2026 |
173’729.38 CHF | ||
|
SAP DE0007164600 |
151.18 | 153.40 | 149.92 | 154.98 | -2.22 | -1.45 |
17:04 20.04.2026 |
167’879.99 CHF | ||
|
Allianz DE0008404005 |
389.70 | 389.80 | 386.10 | 390.80 | -0.10 | -0.03 |
17:26 20.04.2026 |
136’475.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.52 | 170.64 | 167.16 | 170.00 | -2.12 | -1.24 |
17:17 20.04.2026 |
135’441.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.50 | 29.47 | 29.25 | 29.60 | 0.03 | 0.10 |
15:45 20.04.2026 |
131’747.46 CHF | ||
|
Airbus NL0000235190 |
176.08 | 180.04 | 175.78 | 177.34 | -3.96 | -2.20 |
13:52 20.04.2026 |
130’030.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.40 | 564.60 | 564.00 | 568.00 | 2.80 | 0.50 |
16:41 20.04.2026 |
66’116.96 CHF | ||
|
Rheinmetall DE0007030009 |
1475.00 | 1502.20 | 1460.00 | 1499.00 | -27.20 | -1.81 |
17:33 20.04.2026 |
63’897.30 CHF | ||
|
Infineon DE0006231004 |
47.77 | 48.30 | 46.91 | 48.38 | -0.54 | -1.11 |
17:00 20.04.2026 |
58’599.71 CHF | ||
|
DHL Group DE0005552004 |
49.55 | 49.85 | 49.26 | 49.55 | -0.30 | -0.60 |
15:21 20.04.2026 |
51’646.18 CHF | ||
|
Deutsche Bank DE0005140008 |
28.30 | 28.57 | 28.00 | 28.48 | -0.27 | -0.95 |
17:23 20.04.2026 |
50’627.63 CHF | ||
|
Merck DE0006599905 |
117.35 | 117.80 | 116.85 | 117.35 | -0.45 | -0.38 |
17:00 20.04.2026 |
47’414.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.94 | 52.15 | 51.38 | 52.00 | -0.21 | -0.40 |
17:14 20.04.2026 |
46’395.11 CHF | ||
|
BMW DE0005190003 |
83.08 | 83.90 | 82.40 | 83.10 | -0.82 | -0.98 |
15:22 20.04.2026 |
46’365.12 CHF | ||
|
E.ON DE000ENAG999 |
18.87 | 18.88 | 18.86 | 19.04 | -0.01 | -0.05 |
17:20 20.04.2026 |
45’231.43 CHF | ||
|
Deutsche Börse DE0005810055 |
263.40 | 261.00 | 261.80 | 264.60 | 2.40 | 0.92 |
15:20 20.04.2026 |
43’277.71 CHF | ||
|
BASF DE000BASF111 |
52.85 | 52.86 | 52.57 | 52.91 | -0.01 | -0.02 |
16:28 20.04.2026 |
43’011.30 CHF | ||
|
Volkswagen DE0007664039 |
90.28 | 92.18 | 89.96 | 91.18 | -1.90 | -2.06 |
15:25 20.04.2026 |
42’487.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.23 | 38.93 | 38.00 | 38.88 | -0.70 | -1.80 |
16:57 20.04.2026 |
39’991.49 CHF | ||
|
RWE DE0007037129 |
57.14 | 55.74 | 56.30 | 57.36 | 1.40 | 2.51 |
17:23 20.04.2026 |
38’266.73 CHF | ||
|
Commerzbank DE000CBK1001 |
36.55 | 35.93 | 35.63 | 36.91 | 0.62 | 1.73 |
17:01 20.04.2026 |
37’417.24 CHF | ||
|
Bayer DE000BAY0017 |
41.16 | 41.10 | 40.48 | 41.21 | 0.06 | 0.15 |
16:43 20.04.2026 |
37’159.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.00 | 195.45 | 190.50 | 192.35 | -3.45 | -1.77 |
17:20 20.04.2026 |
31’447.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.17 | 43.65 | 43.04 | 43.24 | -0.48 | -1.10 |
16:29 20.04.2026 |
30’832.51 CHF | ||
|
Hannover Rück DE0008402215 |
278.40 | 276.20 | 274.00 | 278.40 | 2.20 | 0.80 |
17:00 20.04.2026 |
30’583.59 CHF | ||
|
adidas DE000A1EWWW0 |
145.00 | 146.15 | 142.50 | 145.00 | -1.15 | -0.79 |
15:55 20.04.2026 |
24’071.88 CHF | ||
|
Henkel vz. DE0006048432 |
66.08 | 66.64 | 66.08 | 67.00 | -0.56 | -0.84 |
15:07 20.04.2026 |
23’879.33 CHF | ||
|
Fresenius DE0005785604 |
44.39 | 44.57 | 44.39 | 44.45 | -0.18 | -0.40 |
08:45 20.04.2026 |
23’128.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.64 | 24.10 | 23.57 | 23.79 | -0.46 | -1.91 |
16:51 20.04.2026 |
18’754.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.40 | 347.90 | 335.30 | 338.10 | -12.50 | -3.59 |
16:37 20.04.2026 |
17’158.66 CHF | ||
|
Beiersdorf DE0005200000 |
77.26 | 77.54 | 77.26 | 78.92 | -0.28 | -0.36 |
14:56 20.04.2026 |
15’794.98 CHF | ||
|
Continental DE0005439004 |
66.06 | 67.84 | 66.06 | 67.20 | -1.78 | -2.62 |
10:18 20.04.2026 |
12’457.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.11 | 39.85 | 38.80 | 39.27 | -0.74 | -1.86 |
17:15 20.04.2026 |
10’170.64 CHF | ||
|
Symrise DE000SYM9999 |
76.72 | 76.62 | 76.10 | 76.72 | 0.10 | 0.13 |
17:10 20.04.2026 |
9’930.40 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.97 | 33.43 | 32.97 | 33.33 | -0.46 | -1.38 |
17:24 20.04.2026 |
9’475.52 CHF | ||
|
GEA DE0006602006 |
62.40 | 61.45 | 62.40 | 62.40 | 0.95 | 1.55 |
08:00 20.04.2026 |
9’431.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.34 | 60.20 | 59.34 | 59.34 | -0.86 | -1.43 |
08:00 20.04.2026 |
7’876.98 CHF | ||
|
QIAGEN NL0015002SN0 |
34.87 | 35.17 | 34.87 | 34.87 | -0.31 | -0.87 |
08:11 20.04.2026 |
6’650.11 CHF | ||
|
Zalando DE000ZAL1111 |
23.22 | 23.36 | 22.96 | 23.22 | -0.14 | -0.60 |
16:48 20.04.2026 |
5’595.26 CHF | ||
|
Scout24 DE000A12DM80 |
71.30 | 70.10 | 71.30 | 71.30 | 1.20 | 1.71 |
08:02 20.04.2026 |
4’620.03 CHF |
