DivDAX Kursindex 2081070 / DE000A0C33C3
189.56
Pkt
-0.21
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.10 | 258.05 | 258.60 | 264.00 | 4.05 | 1.57 |
21:55 22.01.2025 |
278’765.86 CHF | ||
|
Siemens DE0007236101 |
206.50 | 204.20 | 204.25 | 208.10 | 2.30 | 1.13 |
21:50 22.01.2025 |
151’306.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.30 | 29.86 | 30.42 | -0.35 | -1.16 |
20:16 22.01.2025 |
142’590.24 CHF | ||
|
Airbus NL0000235190 |
164.90 | 163.76 | 163.20 | 165.00 | 1.14 | 0.70 |
19:50 22.01.2025 |
121’897.80 CHF | ||
|
Allianz DE0008404005 |
306.70 | 305.60 | 304.50 | 308.50 | 1.10 | 0.36 |
21:34 22.01.2025 |
110’770.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 | 502.40 | 505.00 | 526.80 | 20.60 | 4.10 |
20:04 22.01.2025 |
63’052.89 CHF | ||
|
Merck DE0006599905 |
145.30 | 145.25 | 143.80 | 145.30 | 0.05 | 0.03 |
20:05 22.01.2025 |
59’243.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.88 | 53.80 | 53.82 | 54.50 | 0.08 | 0.15 |
21:36 22.01.2025 |
56’841.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.20 | 56.09 | 55.79 | 56.36 | 0.11 | 0.20 |
20:25 22.01.2025 |
50’964.63 CHF | ||
|
Porsche DE000PAG9113 |
59.76 | 61.22 | 59.46 | 60.86 | -1.46 | -2.38 |
19:27 22.01.2025 |
50’815.40 CHF | ||
|
BMW DE0005190003 |
78.18 | 77.82 | 78.18 | 79.08 | 0.36 | 0.46 |
21:16 22.01.2025 |
46’104.87 CHF | ||
|
Volkswagen DE0007664039 |
94.26 | 94.12 | 93.52 | 94.30 | 0.14 | 0.15 |
20:33 22.01.2025 |
45’348.59 CHF | ||
|
Infineon DE0006231004 |
34.20 | 34.43 | 33.80 | 34.69 | -0.24 | -0.68 |
21:55 22.01.2025 |
42’250.91 CHF | ||
|
adidas DE000A1EWWW0 |
257.80 | 251.60 | 252.80 | 261.60 | 6.20 | 2.46 |
19:48 22.01.2025 |
41’038.14 CHF | ||
|
Deutsche Börse DE0005810055 |
235.40 | 230.80 | 232.20 | 235.40 | 4.60 | 1.99 |
17:49 22.01.2025 |
40’146.91 CHF | ||
|
DHL Group DE0005552004 |
34.87 | 35.60 | 34.79 | 35.83 | -0.73 | -2.05 |
21:33 22.01.2025 |
39’246.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.16 | 51.64 | 51.78 | 56.90 | 3.52 | 6.82 |
21:57 22.01.2025 |
38’622.34 CHF | ||
|
BASF DE000BASF111 |
45.26 | 45.57 | 44.99 | 45.71 | -0.31 | -0.68 |
21:53 22.01.2025 |
38’497.88 CHF | ||
|
Deutsche Bank DE0005140008 |
18.70 | 18.83 | 18.54 | 18.96 | -0.13 | -0.68 |
21:55 22.01.2025 |
33’581.20 CHF | ||
|
Henkel vz. DE0006048432 |
83.46 | 82.66 | 83.40 | 83.48 | 0.80 | 0.97 |
18:29 22.01.2025 |
30’725.82 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.46 | 39.55 | 39.45 | 40.08 | -0.09 | -0.23 |
21:22 22.01.2025 |
28’984.25 CHF | ||
|
Rheinmetall DE0007030009 |
722.40 | 706.00 | 707.40 | 724.00 | 16.40 | 2.32 |
21:40 22.01.2025 |
28’920.79 CHF | ||
|
Hannover Rück DE0008402215 |
260.10 | 253.10 | 256.60 | 262.40 | 7.00 | 2.77 |
21:36 22.01.2025 |
28’887.74 CHF | ||
|
E.ON DE000ENAG999 |
10.88 | 11.07 | 10.88 | 11.12 | -0.19 | -1.72 |
17:01 22.01.2025 |
27’251.36 CHF | ||
|
Beiersdorf DE0005200000 |
128.00 | 125.00 | 124.75 | 128.00 | 3.00 | 2.40 |
13:11 22.01.2025 |
26’401.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
133.55 | 132.60 | 132.10 | 134.05 | 0.95 | 0.72 |
21:30 22.01.2025 |
22’569.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.21 | 28.57 | 28.21 | 28.59 | -0.36 | -1.26 |
16:23 22.01.2025 |
22’145.06 CHF | ||
|
RWE DE0007037129 |
28.75 | 29.34 | 28.64 | 29.41 | -0.59 | -2.01 |
21:13 22.01.2025 |
20’650.80 CHF | ||
|
Commerzbank DE000CBK1001 |
17.77 | 17.95 | 17.76 | 17.96 | -0.18 | -1.00 |
18:50 22.01.2025 |
20’052.40 CHF | ||
|
Bayer DE000BAY0017 |
20.98 | 21.49 | 20.85 | 21.65 | -0.51 | -2.37 |
21:54 22.01.2025 |
19’889.98 CHF | ||
|
Fresenius DE0005785604 |
35.76 | 35.95 | 35.76 | 36.34 | -0.19 | -0.53 |
21:20 22.01.2025 |
19’258.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.60 | 335.70 | 335.60 | 342.60 | 6.90 | 2.06 |
18:51 22.01.2025 |
16’999.76 CHF | ||
|
Sartorius vz. DE0007165631 |
248.10 | 235.80 | 241.80 | 250.40 | 12.30 | 5.22 |
18:33 22.01.2025 |
14’199.12 CHF | ||
|
Symrise DE000SYM9999 |
99.96 | 98.84 | 99.96 | 100.40 | 1.12 | 1.13 |
08:11 22.01.2025 |
13’174.87 CHF | ||
|
Continental DE0005439004 |
66.30 | 67.40 | 66.30 | 67.54 | -1.10 | -1.63 |
18:30 22.01.2025 |
12’725.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.58 | 43.76 | 44.36 | 44.58 | 0.82 | 1.87 |
13:08 22.01.2025 |
12’285.25 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.63 | 37.20 | 36.63 | 37.03 | -0.57 | -1.53 |
20:25 22.01.2025 |
10’731.88 CHF | ||
|
QIAGEN NL0015001WM6 |
46.21 | 45.68 | 45.10 | 46.21 | 0.53 | 1.16 |
17:36 22.01.2025 |
9’555.17 CHF | ||
|
Zalando DE000ZAL1111 |
30.73 | 31.46 | 30.73 | 31.43 | -0.73 | -2.32 |
15:35 22.01.2025 |
7’728.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.32 | 56.28 | 56.32 | 56.32 | 0.04 | 0.07 |
08:01 22.01.2025 |
7’659.74 CHF |
