DivDAX Kursindex 2081070 / DE000A0C33C3
216.04
Pkt
5.32
Pkt
2.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.68 | 172.92 | 166.96 | 174.30 | -3.24 | -1.87 |
21:55 10.03.2026 |
181’474.31 CHF | ||
|
Siemens DE0007236101 |
230.40 | 226.40 | 225.35 | 233.40 | 4.00 | 1.77 |
20:27 10.03.2026 |
152’407.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.68 | 32.71 | 32.39 | 32.93 | -0.03 | -0.09 |
21:57 10.03.2026 |
142’188.26 CHF | ||
|
Airbus NL0000235190 |
176.98 | 173.30 | 176.24 | 178.98 | 3.68 | 2.12 |
21:46 10.03.2026 |
124’879.80 CHF | ||
|
Allianz DE0008404005 |
353.50 | 351.10 | 350.50 | 356.30 | 2.40 | 0.68 |
21:57 10.03.2026 |
118’332.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.60 | 152.75 | 153.65 | 159.05 | 3.85 | 2.52 |
21:37 10.03.2026 |
115’056.32 CHF | ||
|
Rheinmetall DE0007030009 |
1649.00 | 1619.00 | 1626.50 | 1665.50 | 30.00 | 1.85 |
21:28 10.03.2026 |
68’177.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 530.00 | 527.80 | 534.00 | -2.00 | -0.38 |
21:40 10.03.2026 |
61’343.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.66 | 55.10 | 54.66 | 55.73 | -0.44 | -0.80 |
19:20 10.03.2026 |
46’964.98 CHF | ||
|
DHL Group DE0005552004 |
46.50 | 46.17 | 46.31 | 47.15 | 0.33 | 0.71 |
21:57 10.03.2026 |
46’062.11 CHF | ||
|
Infineon DE0006231004 |
40.76 | 39.96 | 39.91 | 41.66 | 0.80 | 1.99 |
21:55 10.03.2026 |
45’864.56 CHF | ||
|
Deutsche Bank DE0005140008 |
27.35 | 27.14 | 27.25 | 27.87 | 0.21 | 0.77 |
21:46 10.03.2026 |
44’975.89 CHF | ||
|
BMW DE0005190003 |
80.28 | 78.76 | 79.38 | 81.18 | 1.52 | 1.93 |
21:42 10.03.2026 |
44’370.91 CHF | ||
|
E.ON DE000ENAG999 |
19.07 | 18.79 | 18.63 | 19.25 | 0.29 | 1.52 |
21:19 10.03.2026 |
43’582.16 CHF | ||
|
Merck DE0006599905 |
110.15 | 109.10 | 108.95 | 111.85 | 1.05 | 0.96 |
19:55 10.03.2026 |
42’324.69 CHF | ||
|
Volkswagen DE0007664039 |
90.20 | 88.82 | 89.00 | 91.90 | 1.38 | 1.55 |
21:59 10.03.2026 |
41’539.13 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.66 | 40.22 | 39.65 | 40.53 | -0.56 | -1.39 |
21:19 10.03.2026 |
40’397.03 CHF | ||
|
Deutsche Börse DE0005810055 |
240.00 | 243.00 | 237.50 | 241.50 | -3.00 | -1.23 |
21:20 10.03.2026 |
39’829.80 CHF | ||
|
BASF DE000BASF111 |
45.82 | 46.41 | 45.56 | 46.23 | -0.59 | -1.27 |
19:57 10.03.2026 |
35’872.34 CHF | ||
|
RWE DE0007037129 |
53.92 | 53.82 | 53.62 | 54.80 | 0.10 | 0.19 |
19:53 10.03.2026 |
34’996.53 CHF | ||
|
Bayer DE000BAY0017 |
39.39 | 38.13 | 38.24 | 39.92 | 1.27 | 3.32 |
21:42 10.03.2026 |
33’395.18 CHF | ||
|
Commerzbank DE000CBK1001 |
31.77 | 30.33 | 30.85 | 31.94 | 1.44 | 4.75 |
19:23 10.03.2026 |
30’955.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.40 | 174.35 | 174.20 | 179.30 | 0.05 | 0.03 |
19:53 10.03.2026 |
27’218.89 CHF | ||
|
Hannover Rück DE0008402215 |
248.80 | 248.00 | 247.60 | 251.20 | 0.80 | 0.32 |
20:32 10.03.2026 |
26’868.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.50 | 40.20 | 40.24 | 41.50 | 1.30 | 3.23 |
20:36 10.03.2026 |
26’549.25 CHF | ||
|
Henkel vz. DE0006048432 |
73.30 | 73.22 | 73.18 | 73.30 | 0.08 | 0.11 |
12:49 10.03.2026 |
26’278.89 CHF | ||
|
Fresenius DE0005785604 |
48.40 | 46.60 | 47.62 | 48.42 | 1.80 | 3.86 |
16:14 10.03.2026 |
24’010.06 CHF | ||
|
adidas DE000A1EWWW0 |
141.25 | 141.90 | 137.95 | 142.35 | -0.65 | -0.46 |
19:42 10.03.2026 |
22’570.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.63 | 25.26 | 25.37 | 25.80 | 0.37 | 1.46 |
20:10 10.03.2026 |
19’154.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.50 | 346.50 | 346.90 | 351.60 | 4.00 | 1.15 |
20:58 10.03.2026 |
16’606.81 CHF | ||
|
Beiersdorf DE0005200000 |
80.54 | 81.48 | 80.50 | 81.80 | -0.94 | -1.15 |
21:29 10.03.2026 |
16’002.54 CHF | ||
|
Continental DE0005439004 |
64.82 | 60.24 | 62.28 | 64.82 | 4.58 | 7.60 |
18:33 10.03.2026 |
11’003.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.42 | 40.06 | 39.42 | 39.66 | -0.64 | -1.60 |
15:15 10.03.2026 |
10’041.81 CHF | ||
|
Symrise DE000SYM9999 |
71.88 | 70.44 | 71.34 | 71.88 | 1.44 | 2.04 |
20:19 10.03.2026 |
8’999.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.37 | 33.30 | 32.89 | 33.61 | 0.07 | 0.21 |
17:20 10.03.2026 |
8’992.30 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.45 | 62.85 | 62.85 | 0.40 | 0.64 |
08:03 10.03.2026 |
8’607.33 CHF | ||
|
QIAGEN NL0015002SN0 |
37.26 | 37.54 | 36.74 | 37.76 | -0.28 | -0.75 |
20:19 10.03.2026 |
6’947.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.06 | 45.39 | 45.06 | 45.56 | -0.33 | -0.73 |
19:21 10.03.2026 |
5’797.19 CHF | ||
|
Scout24 DE000A12DM80 |
73.10 | 74.35 | 72.65 | 74.00 | -1.25 | -1.68 |
19:31 10.03.2026 |
4’744.94 CHF | ||
|
Zalando DE000ZAL1111 |
20.40 | 20.20 | 20.17 | 20.40 | 0.20 | 0.99 |
19:23 10.03.2026 |
4’654.76 CHF |
