DivDAX Kursindex 2081070 / DE000A0C33C3
215.72
Pkt
-2.33
Pkt
-1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
265.50 | 262.95 | 0.00 | 0.00 | 2.55 | 0.97 |
21:55 08.05.2026 |
184’855.73 CHF | ||
|
SAP DE0007164600 |
147.18 | 149.32 | 0.00 | 0.00 | -2.14 | -1.43 |
21:58 08.05.2026 |
156’238.52 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.14 | 178.94 | 178.00 | 180.86 | -0.80 | -0.45 |
21:16 08.05.2026 |
139’465.21 CHF | ||
|
Airbus NL0000235190 |
179.96 | 182.18 | 0.00 | 0.00 | -2.22 | -1.22 |
15:13 08.05.2026 |
129’612.57 CHF | ||
|
Allianz DE0008404005 |
370.70 | 386.80 | 0.00 | 0.00 | -16.10 | -4.16 |
19:58 08.05.2026 |
128’460.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.71 | 0.00 | 0.00 | -0.32 | -1.15 |
21:41 08.05.2026 |
119’944.18 CHF | ||
|
Infineon DE0006231004 |
62.11 | 58.80 | 0.00 | 0.00 | 3.31 | 5.63 |
21:59 08.05.2026 |
73’489.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.00 | 510.00 | 0.00 | 0.00 | -6.00 | -1.18 |
21:38 08.05.2026 |
56’757.56 CHF | ||
|
Rheinmetall DE0007030009 |
1210.20 | 1347.60 | 0.00 | 0.00 | -137.40 | -10.20 |
21:55 08.05.2026 |
51’903.70 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 47.18 | 0.00 | 0.00 | -0.40 | -0.85 |
18:30 08.05.2026 |
47’995.17 CHF | ||
|
Deutsche Bank DE0005140008 |
27.21 | 26.81 | 0.00 | 0.00 | 0.40 | 1.49 |
21:58 08.05.2026 |
46’778.87 CHF | ||
|
BMW DE0005190003 |
82.02 | 82.68 | 0.00 | 0.00 | -0.66 | -0.80 |
18:57 08.05.2026 |
45’280.45 CHF | ||
|
Merck DE0006599905 |
112.50 | 114.05 | 0.00 | 0.00 | -1.55 | -1.36 |
21:55 08.05.2026 |
44’908.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.93 | 50.10 | 0.00 | 0.00 | -0.17 | -0.34 |
19:33 08.05.2026 |
43’926.14 CHF | ||
|
E.ON DE000ENAG999 |
17.92 | 18.12 | 0.00 | 0.00 | -0.21 | -1.13 |
19:09 08.05.2026 |
42’868.01 CHF | ||
|
BASF DE000BASF111 |
51.62 | 50.40 | 0.00 | 0.00 | 1.22 | 2.42 |
20:47 08.05.2026 |
41’869.70 CHF | ||
|
Volkswagen DE0007664039 |
88.24 | 87.80 | 0.00 | 0.00 | 0.44 | 0.50 |
21:35 08.05.2026 |
40’990.01 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 247.60 | 0.00 | 0.00 | -5.70 | -2.30 |
19:12 08.05.2026 |
40’009.33 CHF | ||
|
RWE DE0007037129 |
58.76 | 58.06 | 0.00 | 0.00 | 0.70 | 1.21 |
17:33 08.05.2026 |
39’992.40 CHF | ||
|
Commerzbank DE000CBK1001 |
36.05 | 35.46 | 0.00 | 0.00 | 0.59 | 1.66 |
20:52 08.05.2026 |
36’605.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.80 | 33.93 | 0.00 | 0.00 | -0.13 | -0.38 |
20:38 08.05.2026 |
34’460.91 CHF | ||
|
Bayer DE000BAY0017 |
37.12 | 37.30 | 0.00 | 0.00 | -0.18 | -0.48 |
19:22 08.05.2026 |
33’252.89 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.45 | 186.80 | 0.00 | 0.00 | -2.35 | -1.26 |
20:53 08.05.2026 |
29’322.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.39 | 41.20 | 40.29 | 40.95 | -0.81 | -1.97 |
19:29 08.05.2026 |
28’277.74 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 0.00 | 0.00 | -3.00 | -1.21 |
17:23 08.05.2026 |
26’996.02 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 150.65 | 0.00 | 0.00 | -3.20 | -2.12 |
21:33 08.05.2026 |
24’014.69 CHF | ||
|
Henkel vz. DE0006048432 |
65.00 | 65.84 | 0.00 | 0.00 | -0.84 | -1.28 |
16:37 08.05.2026 |
23’248.91 CHF | ||
|
Fresenius DE0005785604 |
41.00 | 40.88 | 0.00 | 0.00 | 0.12 | 0.29 |
11:09 08.05.2026 |
21’116.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.23 | 22.53 | 0.00 | 0.00 | -0.30 | -1.33 |
21:33 08.05.2026 |
17’270.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
305.00 | 318.50 | 0.00 | 0.00 | -13.50 | -4.24 |
20:42 08.05.2026 |
15’038.88 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 0.00 | 0.00 | -0.10 | -0.14 |
14:02 08.05.2026 |
14’322.08 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.86 | 0.00 | 0.00 | 0.14 | 0.20 |
19:02 08.05.2026 |
12’939.07 CHF | ||
|
Symrise DE000SYM9999 |
73.60 | 74.14 | 0.00 | 0.00 | -0.54 | -0.73 |
09:44 08.05.2026 |
9’372.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.14 | 37.07 | 0.00 | 0.00 | 0.07 | 0.19 |
19:23 08.05.2026 |
9’230.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.78 | 31.60 | 0.00 | 0.00 | 0.18 | 0.57 |
12:14 08.05.2026 |
8’919.48 CHF | ||
|
GEA DE0006602006 |
58.60 | 59.30 | 0.00 | 0.00 | -0.70 | -1.18 |
08:03 08.05.2026 |
8’829.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 0.00 | 0.00 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’048.28 CHF | ||
|
QIAGEN NL0015002SN0 |
28.10 | 28.78 | 28.10 | 28.59 | -0.68 | -2.36 |
20:59 08.05.2026 |
5’295.28 CHF | ||
|
Zalando DE000ZAL1111 |
20.15 | 20.10 | 0.00 | 0.00 | 0.05 | 0.25 |
21:55 08.05.2026 |
4’694.10 CHF | ||
|
Scout24 DE000A12DM80 |
70.35 | 70.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
4’502.20 CHF |
