DivDAX Kursindex 2081070 / DE000A0C33C3
216.16
Pkt
1.03
Pkt
0.48
%
12:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.10 | 146.36 | 147.80 | 148.56 | 1.74 | 1.19 |
12:27 31.03.2026 |
152’631.55 CHF | ||
|
Siemens DE0007236101 |
206.75 | 203.05 | 204.00 | 207.75 | 3.70 | 1.82 |
11:57 31.03.2026 |
143’224.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.43 | 32.20 | 32.30 | 32.56 | 0.23 | 0.71 |
12:41 31.03.2026 |
140’591.62 CHF | ||
|
Allianz DE0008404005 |
359.30 | 354.00 | 357.10 | 360.50 | 5.30 | 1.50 |
12:30 31.03.2026 |
122’352.58 CHF | ||
|
Airbus NL0000235190 |
160.12 | 159.22 | 158.40 | 160.50 | 0.90 | 0.57 |
12:27 31.03.2026 |
115’805.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.80 | 139.40 | 138.95 | 143.45 | 3.40 | 2.44 |
12:04 31.03.2026 |
113’260.24 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 | 531.80 | 534.80 | 541.80 | 10.00 | 1.88 |
10:52 31.03.2026 |
61’004.20 CHF | ||
|
Rheinmetall DE0007030009 |
1442.00 | 1395.50 | 1399.00 | 1455.50 | 46.50 | 3.33 |
12:41 31.03.2026 |
58’741.48 CHF | ||
|
DHL Group DE0005552004 |
44.85 | 44.48 | 44.80 | 44.89 | 0.37 | 0.83 |
11:36 31.03.2026 |
45’333.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.28 | 51.31 | 51.79 | 52.34 | 0.97 | 1.89 |
12:00 31.03.2026 |
45’324.53 CHF | ||
|
Infineon DE0006231004 |
37.61 | 36.60 | 36.74 | 37.61 | 1.01 | 2.76 |
11:38 31.03.2026 |
44’693.71 CHF | ||
|
E.ON DE000ENAG999 |
19.08 | 18.86 | 18.90 | 19.09 | 0.23 | 1.19 |
11:20 31.03.2026 |
44’457.93 CHF | ||
|
Deutsche Bank DE0005140008 |
25.13 | 24.70 | 24.91 | 25.40 | 0.43 | 1.72 |
12:37 31.03.2026 |
43’475.07 CHF | ||
|
BMW DE0005190003 |
78.24 | 77.86 | 77.98 | 78.24 | 0.38 | 0.49 |
11:24 31.03.2026 |
43’410.45 CHF | ||
|
BASF DE000BASF111 |
52.40 | 52.84 | 52.20 | 52.90 | -0.44 | -0.83 |
12:38 31.03.2026 |
42’312.93 CHF | ||
|
Merck DE0006599905 |
107.00 | 106.50 | 107.00 | 107.15 | 0.50 | 0.47 |
08:10 31.03.2026 |
41’882.50 CHF | ||
|
Volkswagen DE0007664039 |
87.06 | 86.62 | 86.22 | 87.06 | 0.44 | 0.51 |
11:22 31.03.2026 |
40’197.10 CHF | ||
|
Deutsche Börse DE0005810055 |
248.10 | 245.40 | 248.10 | 248.10 | 2.70 | 1.10 |
09:07 31.03.2026 |
39’456.04 CHF | ||
|
RWE DE0007037129 |
56.68 | 55.98 | 56.52 | 56.70 | 0.70 | 1.25 |
10:26 31.03.2026 |
37’283.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.02 | 36.12 | 36.02 | 36.16 | -0.10 | -0.28 |
12:10 31.03.2026 |
36’622.15 CHF | ||
|
Bayer DE000BAY0017 |
39.48 | 38.68 | 39.32 | 39.57 | 0.80 | 2.06 |
12:34 31.03.2026 |
34’467.78 CHF | ||
|
Commerzbank DE000CBK1001 |
30.72 | 29.94 | 30.01 | 30.72 | 0.78 | 2.61 |
12:31 31.03.2026 |
31’596.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.34 | 40.93 | 40.90 | 41.34 | 0.41 | 1.00 |
12:11 31.03.2026 |
28’664.93 CHF | ||
|
Hannover Rück DE0008402215 |
267.20 | 263.80 | 267.20 | 267.20 | 3.40 | 1.29 |
08:00 31.03.2026 |
28’505.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.80 | 179.20 | 179.60 | 180.65 | 0.60 | 0.33 |
11:47 31.03.2026 |
28’426.20 CHF | ||
|
Henkel vz. DE0006048432 |
67.26 | 66.98 | 66.80 | 67.26 | 0.28 | 0.42 |
08:40 31.03.2026 |
23’783.60 CHF | ||
|
Fresenius DE0005785604 |
44.47 | 44.29 | 44.47 | 44.52 | 0.18 | 0.41 |
09:14 31.03.2026 |
22’580.87 CHF | ||
|
adidas DE000A1EWWW0 |
135.15 | 134.00 | 133.65 | 135.55 | 1.15 | 0.86 |
12:11 31.03.2026 |
21’634.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.58 | 21.61 | 21.58 | 21.88 | -0.03 | -0.14 |
12:40 31.03.2026 |
16’366.08 CHF | ||
|
Beiersdorf DE0005200000 |
76.80 | 76.12 | 76.80 | 78.02 | 0.68 | 0.89 |
11:53 31.03.2026 |
14’988.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.10 | 298.60 | 298.80 | 301.10 | 2.50 | 0.84 |
10:27 31.03.2026 |
14’666.68 CHF | ||
|
Continental DE0005439004 |
59.30 | 59.80 | 59.30 | 59.30 | -0.50 | -0.84 |
08:12 31.03.2026 |
10’993.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.76 | 38.84 | 38.76 | 38.76 | -0.08 | -0.21 |
08:01 31.03.2026 |
9’870.38 CHF | ||
|
Symrise DE000SYM9999 |
73.64 | 74.00 | 73.64 | 73.64 | -0.36 | -0.49 |
08:12 31.03.2026 |
9’277.01 CHF | ||
|
GEA DE0006602006 |
60.80 | 59.10 | 60.80 | 60.80 | 1.70 | 2.88 |
08:01 31.03.2026 |
8’890.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.29 | 30.95 | 30.91 | 31.29 | 0.34 | 1.10 |
08:52 31.03.2026 |
8’697.34 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.74 | 57.04 | 57.74 | 57.74 | 0.70 | 1.23 |
08:00 31.03.2026 |
7’454.18 CHF | ||
|
QIAGEN NL0015002SN0 |
34.72 | 33.84 | 34.32 | 34.72 | 0.89 | 2.62 |
12:10 31.03.2026 |
6’460.08 CHF | ||
|
Zalando DE000ZAL1111 |
20.60 | 20.21 | 20.18 | 20.60 | 0.39 | 1.93 |
09:46 31.03.2026 |
4’765.33 CHF | ||
|
Scout24 DE000A12DM80 |
66.45 | 62.85 | 66.20 | 66.45 | 3.60 | 5.73 |
12:25 31.03.2026 |
4’058.86 CHF |
