DivDAX Kursindex 2081070 / DE000A0C33C3
226.57
Pkt
1.62
Pkt
0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
257.80 | 257.65 | 0.00 | 0.00 | 0.15 | 0.06 |
07:53 11.02.2026 |
182’413.85 CHF | ||
|
SAP DE0007164600 |
178.12 | 177.88 | 0.00 | 0.00 | 0.24 | 0.13 |
07:54 11.02.2026 |
181’914.63 CHF | ||
|
Airbus NL0000235190 |
191.60 | 192.20 | 0.00 | 0.00 | -0.60 | -0.31 |
07:34 11.02.2026 |
139’257.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.21 | 30.30 | 0.00 | 0.00 | -0.09 | -0.30 |
07:44 11.02.2026 |
136’564.20 CHF | ||
|
Allianz DE0008404005 |
376.50 | 378.20 | 0.00 | 0.00 | -1.70 | -0.45 |
07:55 11.02.2026 |
134’524.22 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.30 | 153.00 | 0.00 | 0.00 | 4.30 | 2.81 |
07:55 11.02.2026 |
123’362.77 CHF | ||
|
Rheinmetall DE0007030009 |
1613.00 | 1628.00 | 0.00 | 0.00 | -15.00 | -0.92 |
07:54 11.02.2026 |
69’105.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 529.20 | 0.00 | 0.00 | -2.80 | -0.53 |
07:55 11.02.2026 |
62’742.36 CHF | ||
|
Deutsche Bank DE0005140008 |
31.50 | 31.62 | 0.00 | 0.00 | -0.12 | -0.38 |
07:40 11.02.2026 |
54’351.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.27 | 58.40 | 0.00 | 0.00 | -0.13 | -0.22 |
07:52 11.02.2026 |
51’284.61 CHF | ||
|
DHL Group DE0005552004 |
50.96 | 51.00 | 0.00 | 0.00 | -0.04 | -0.08 |
07:51 11.02.2026 |
49’992.86 CHF | ||
|
Infineon DE0006231004 |
42.66 | 42.67 | 0.00 | 0.00 | -0.01 | -0.01 |
07:55 11.02.2026 |
49’941.79 CHF | ||
|
BMW DE0005190003 |
89.06 | 89.12 | 0.00 | 0.00 | -0.06 | -0.07 |
07:51 11.02.2026 |
49’580.00 CHF | ||
|
Merck DE0006599905 |
125.35 | 125.50 | 0.00 | 0.00 | -0.15 | -0.12 |
07:42 11.02.2026 |
48’965.62 CHF | ||
|
Volkswagen DE0007664039 |
104.05 | 103.65 | 0.00 | 0.00 | 0.40 | 0.39 |
07:54 11.02.2026 |
47’796.48 CHF | ||
|
E.ON DE000ENAG999 |
17.88 | 17.88 | 0.00 | 0.00 | -0.01 | -0.03 |
07:37 11.02.2026 |
42’926.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.71 | 41.15 | 0.00 | 0.00 | -0.44 | -1.07 |
07:39 11.02.2026 |
41’619.62 CHF | ||
|
Bayer DE000BAY0017 |
46.05 | 46.12 | 0.00 | 0.00 | -0.07 | -0.15 |
07:54 11.02.2026 |
41’529.18 CHF | ||
|
BASF DE000BASF111 |
51.00 | 51.12 | 0.00 | 0.00 | -0.12 | -0.23 |
07:46 11.02.2026 |
39’728.32 CHF | ||
|
Commerzbank DE000CBK1001 |
35.07 | 35.41 | 0.00 | 0.00 | -0.34 | -0.96 |
07:55 11.02.2026 |
36’508.48 CHF | ||
|
RWE DE0007037129 |
53.36 | 53.40 | 0.00 | 0.00 | -0.04 | -0.07 |
07:55 11.02.2026 |
35’521.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.80 | 217.90 | 0.00 | 0.00 | -1.10 | -0.50 |
07:48 11.02.2026 |
35’392.66 CHF | ||
|
Deutsche Börse DE0005810055 |
210.00 | 210.20 | 0.00 | 0.00 | -0.20 | -0.10 |
07:49 11.02.2026 |
35’116.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.02 | 43.00 | 0.00 | 0.00 | 0.02 | 0.05 |
07:47 11.02.2026 |
29’240.76 CHF | ||
|
Henkel vz. DE0006048432 |
79.98 | 80.48 | 0.00 | 0.00 | -0.50 | -0.62 |
07:51 11.02.2026 |
28’976.88 CHF | ||
|
Hannover Rück DE0008402215 |
242.20 | 243.60 | 0.00 | 0.00 | -1.40 | -0.57 |
07:47 11.02.2026 |
26’984.25 CHF | ||
|
Fresenius DE0005785604 |
49.93 | 49.93 | 0.00 | 0.00 | 0.00 | 0.00 |
07:47 11.02.2026 |
25’733.32 CHF | ||
|
adidas DE000A1EWWW0 |
156.10 | 155.95 | 0.00 | 0.00 | 0.15 | 0.10 |
07:47 11.02.2026 |
25’050.12 CHF | ||
|
Beiersdorf DE0005200000 |
104.25 | 103.10 | 0.00 | 0.00 | 1.15 | 1.12 |
07:54 11.02.2026 |
20’484.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.15 | 25.01 | 0.00 | 0.00 | 0.14 | 0.56 |
07:55 11.02.2026 |
19’153.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.30 | 384.00 | 0.00 | 0.00 | -1.70 | -0.44 |
07:53 11.02.2026 |
18’973.02 CHF | ||
|
Continental DE0005439004 |
71.22 | 71.36 | 0.00 | 0.00 | -0.14 | -0.20 |
07:44 11.02.2026 |
13’080.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.42 | 0.00 | 0.00 | -0.03 | -0.07 |
07:53 11.02.2026 |
10’534.31 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.67 | 35.68 | 0.00 | 0.00 | -0.01 | -0.03 |
07:47 11.02.2026 |
9’854.84 CHF | ||
|
Symrise DE000SYM9999 |
76.66 | 75.94 | 0.00 | 0.00 | 0.72 | 0.95 |
07:48 11.02.2026 |
9’146.12 CHF | ||
|
GEA DE0006602006 |
63.65 | 63.15 | 0.00 | 0.00 | 0.50 | 0.79 |
07:50 11.02.2026 |
8’882.95 CHF | ||
|
QIAGEN NL0015002SN0 |
42.83 | 43.05 | 0.00 | 0.00 | -0.23 | -0.52 |
07:44 11.02.2026 |
8’059.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.10 | 58.42 | 0.00 | 0.00 | -0.32 | -0.55 |
07:53 11.02.2026 |
7’295.67 CHF | ||
|
Zalando DE000ZAL1111 |
22.41 | 22.26 | 0.00 | 0.00 | 0.15 | 0.67 |
07:33 11.02.2026 |
5’073.65 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 74.65 | 0.00 | 0.00 | 0.05 | 0.07 |
07:49 11.02.2026 |
4’837.90 CHF |
