Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

225.11 Pkt
-0.33 Pkt
-0.15 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
145.00
146.15
0.00
0.00
-1.15
-0.79
15:55:49
20.04.2026
-18.00
-11.26
-49.55
-25.89
-56.80
-28.59
Airbus SE
NL0000235190
176.62
180.04
0.00
0.00
-3.42
-1.90
17:51:39
20.04.2026
-45.62
-20.98
-28.62
-14.28
35.32
25.88
Allianz
DE0008404005
389.80
389.80
0.00
0.00
0.00
0.00
20:52:36
20.04.2026
5.30
1.39
38.10
10.95
37.70
10.83
BASF
DE000BASF111
52.94
52.86
0.00
0.00
0.08
0.15
20:35:27
20.04.2026
8.82
19.78
9.91
22.78
11.46
27.32
Bayer
DE000BAY0017
41.33
41.10
0.00
0.00
0.23
0.56
19:24:51
20.04.2026
-0.83
-1.99
13.88
51.74
19.66
93.49
Beiersdorf AG
DE0005200000
77.26
77.54
0.00
0.00
-0.28
-0.36
14:56:40
20.04.2026
-22.00
-22.36
-18.56
-19.55
-42.77
-35.90
BMW AG
DE0005190003
83.08
83.90
0.00
0.00
-0.82
-0.98
15:22:49
20.04.2026
-7.72
-8.70
0.78
0.97
10.74
15.29
Brenntag SE
DE000A1DAHH0
59.34
60.20
0.00
0.00
-0.86
-1.43
08:00:33
20.04.2026
10.04
19.95
10.58
21.25
4.96
8.95
Commerzbank
DE000CBK1001
36.16
35.93
0.00
0.00
0.23
0.64
18:55:34
20.04.2026
-0.23
-0.66
5.06
17.06
11.88
52.01
Continental AG
DE0005439004
66.06
67.84
0.00
0.00
-1.78
-2.62
10:18:37
20.04.2026
-1.86
-2.81
3.40
5.59
15.13
30.81
Daimler Truck
DE000DTR0CK8
43.17
43.65
0.00
0.00
-0.48
-1.10
16:29:02
20.04.2026
1.33
3.23
8.61
25.41
9.01
26.91
Deutsche Bank AG
DE0005140008
28.29
28.57
0.00
0.00
-0.28
-0.98
21:55:02
20.04.2026
-5.49
-16.36
-0.59
-2.06
7.39
35.72
Deutsche Börse AG
DE0005810055
262.50
261.00
0.00
0.00
1.50
0.57
18:08:36
20.04.2026
48.40
22.93
37.20
16.73
-11.90
-4.38
Deutsche Telekom AG
DE0005557508
29.61
29.47
0.00
0.00
0.14
0.48
19:25:42
20.04.2026
2.06
7.62
-0.71
-2.38
-2.64
-8.31
DHL Group (ex Deutsche Post)
DE0005552004
49.81
49.85
0.00
0.00
-0.04
-0.08
21:02:09
20.04.2026
0.82
1.71
9.26
23.51
12.86
35.94
E.ON SE
DE000ENAG999
18.91
18.88
0.00
0.00
0.03
0.16
21:31:03
20.04.2026
1.80
10.31
2.95
18.11
3.95
25.84
Fresenius Medical Care (FMC) St.
DE0005785802
39.11
39.85
0.00
0.00
-0.74
-1.86
17:15:48
20.04.2026
1.48
3.95
-7.45
-16.06
-2.63
-6.33
Fresenius SE & Co. KGaA (St.)
DE0005785604
43.95
44.57
0.00
0.00
-0.62
-1.39
19:01:24
20.04.2026
-5.64
-11.32
-3.45
-7.24
5.18
13.28
GEA
DE0006602006
62.20
61.45
0.00
0.00
0.75
1.22
21:51:03
20.04.2026
0.25
0.41
0.10
0.16
8.55
16.15
Hannover Rück
DE0008402215
278.40
276.20
0.00
0.00
2.20
0.80
17:00:47
20.04.2026
30.40
12.43
24.80
9.91
-3.00
-1.08
Heidelberg Materials
DE0006047004
191.45
195.45
0.00
0.00
-4.00
-2.05
20:58:50
20.04.2026
-42.55
-18.25
0.05
0.03
29.15
18.05
Henkel KGaA Vz.
DE0006048432
66.40
66.64
0.00
0.00
-0.24
-0.36
20:13:35
20.04.2026
-7.46
-10.29
-6.28
-8.80
-2.10
-3.13
Infineon AG
DE0006231004
47.90
48.30
0.00
0.00
-0.40
-0.83
19:55:02
20.04.2026
4.08
9.73
13.55
41.74
19.39
72.84
Mercedes-Benz Group (ex Daimler)
DE0007100000
52.04
52.15
0.00
0.00
-0.11
-0.21
20:50:16
20.04.2026
-5.47
-9.30
-0.02
-0.04
3.12
6.21
Merck KGaA
DE0006599905
117.10
117.80
0.00
0.00
-0.70
-0.59
21:55:02
20.04.2026
-14.85
-11.42
2.95
2.63
-1.50
-1.29
MTU Aero Engines AG
DE000A0D9PT0
331.00
347.90
0.00
0.00
-16.90
-4.86
20:34:20
20.04.2026
-58.20
-15.02
-34.70
-9.54
55.00
20.06
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
568.80
564.60
0.00
0.00
4.20
0.74
21:03:08
20.04.2026
33.20
6.30
18.00
3.32
-39.80
-6.63
Porsche Automobil Holding SE
DE000PAH0038
32.97
33.43
0.00
0.00
-0.46
-1.38
17:24:44
20.04.2026
-4.65
-12.40
-1.36
-3.97
-0.89
-2.64
QIAGEN N.V.
NL0015002SN0
34.87
35.17
0.00
0.00
-0.31
-0.87
08:11:17
20.04.2026
-6.20
-15.16
-8.16
-19.04
-2.34
-6.31
Rheinmetall AG
DE0007030009
1’476.60
1’502.20
0.00
0.00
-25.60
-1.70
21:43:06
20.04.2026
-404.80
-21.28
-164.30
-9.89
33.20
2.27
RWE AG St.
DE0007037129
57.30
55.74
0.00
0.00
1.56
2.80
21:21:22
20.04.2026
6.60
12.82
17.19
42.02
24.02
70.48
SAP SE
DE0007164600
151.52
153.40
0.00
0.00
-1.88
-1.23
21:55:02
20.04.2026
-50.49
-24.98
-79.29
-34.33
-74.34
-32.89
Scout24
DE000A12DM80
71.30
70.10
0.00
0.00
1.20
1.71
08:02:03
20.04.2026
-16.20
-18.86
-31.40
-31.06
-31.50
-31.13
Siemens AG
DE0007236101
243.50
247.30
0.00
0.00
-3.80
-1.54
19:31:40
20.04.2026
-20.65
-7.93
1.70
0.71
52.58
28.11
Siemens Energy AG
DE000ENER6Y0
169.08
170.64
0.00
0.00
-1.56
-0.91
21:31:20
20.04.2026
30.64
22.48
66.04
65.45
103.14
161.66
Siemens Healthineers AG
DE000SHL1006
38.48
38.93
0.00
0.00
-0.45
-1.16
19:47:50
20.04.2026
-7.95
-17.17
-9.43
-19.74
-6.31
-14.13
Symrise AG
DE000SYM9999
76.72
76.62
0.00
0.00
0.10
0.13
17:10:31
20.04.2026
1.86
2.53
-4.44
-5.57
-20.00
-20.98
Volkswagen (VW) AG Vz.
DE0007664039
90.84
92.18
0.00
0.00
-1.34
-1.45
20:24:37
20.04.2026
-11.96
-11.79
-1.76
-1.93
-0.10
-0.11
Vonovia SE
DE000A1ML7J1
23.83
24.10
0.00
0.00
-0.27
-1.12
19:47:25
20.04.2026
-1.99
-7.89
-4.37
-15.83
-5.26
-18.46
Zalando
DE000ZAL1111
23.22
23.36
0.00
0.00
-0.14
-0.60
16:48:49
20.04.2026
-2.47
-9.60
-2.93
-11.19
-11.00
-32.12