DivDAX Kursindex 2081070 / DE000A0C33C3
225.11
Pkt
-0.33
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.00 146.15 |
142.50 145.00 |
-1.15 -0.79 |
15:55:49 20.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
||
|
Airbus SE NL0000235190 |
176.62 180.04 |
175.78 177.34 |
-3.42 -1.90 |
17:51:39 20.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Allianz DE0008404005 |
389.80 389.80 |
386.10 390.80 |
0.00 0.00 |
20:52:36 20.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
BASF DE000BASF111 |
52.94 52.86 |
52.57 52.99 |
0.08 0.15 |
20:35:27 20.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
||
|
Bayer DE000BAY0017 |
41.33 41.10 |
40.48 41.33 |
0.23 0.56 |
19:24:51 20.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
||
|
Beiersdorf AG DE0005200000 |
77.26 77.54 |
77.26 78.92 |
-0.28 -0.36 |
14:56:40 20.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
||
|
BMW AG DE0005190003 |
83.08 83.90 |
82.40 83.10 |
-0.82 -0.98 |
15:22:49 20.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
||
|
Brenntag SE DE000A1DAHH0 |
59.34 60.20 |
59.34 59.34 |
-0.86 -1.43 |
08:00:33 20.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
Commerzbank DE000CBK1001 |
36.16 35.93 |
35.63 36.91 |
0.23 0.64 |
18:55:34 20.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
||
|
Continental AG DE0005439004 |
66.06 67.84 |
66.06 67.20 |
-1.78 -2.62 |
10:18:37 20.04.2026 |
-2.16 -3.27 |
9.30 17.02 |
14.66 29.76 |
||
|
Daimler Truck DE000DTR0CK8 |
43.17 43.65 |
43.04 43.24 |
-0.48 -1.10 |
16:29:02 20.04.2026 |
1.71 4.15 |
8.12 23.37 |
8.94 26.35 |
||
|
Deutsche Bank AG DE0005140008 |
28.29 28.57 |
28.00 28.48 |
-0.28 -0.98 |
21:55:02 20.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
||
|
Deutsche Börse AG DE0005810055 |
262.50 261.00 |
261.80 264.60 |
1.50 0.57 |
18:08:36 20.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
||
|
Deutsche Telekom AG DE0005557508 |
29.61 29.47 |
29.25 29.61 |
0.14 0.48 |
19:25:42 20.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.81 49.85 |
49.26 49.81 |
-0.04 -0.08 |
21:02:09 20.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
E.ON SE DE000ENAG999 |
18.91 18.88 |
18.86 19.04 |
0.03 0.16 |
21:31:03 20.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.11 39.85 |
38.80 39.27 |
-0.74 -1.86 |
17:15:48 20.04.2026 |
1.22 3.26 |
-7.79 -16.76 |
-5.44 -12.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.95 44.57 |
43.95 44.45 |
-0.62 -1.39 |
19:01:24 20.04.2026 |
-5.80 -11.64 |
-3.18 -6.74 |
4.53 11.47 |
||
|
GEA DE0006602006 |
62.20 61.45 |
62.20 62.40 |
0.75 1.22 |
21:51:03 20.04.2026 |
0.10 0.16 |
-1.20 -1.92 |
8.10 15.21 |
||
|
Hannover Rück DE0008402215 |
278.40 276.20 |
274.00 278.40 |
2.20 0.80 |
17:00:47 20.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
Heidelberg Materials DE0006047004 |
191.45 195.45 |
190.50 192.35 |
-4.00 -2.05 |
20:58:50 20.04.2026 |
-45.35 -19.45 |
-6.90 -3.54 |
22.75 13.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.40 66.64 |
66.08 67.00 |
-0.24 -0.36 |
20:13:35 20.04.2026 |
-7.30 -10.07 |
-5.64 -7.96 |
-2.08 -3.09 |
||
|
Infineon AG DE0006231004 |
47.90 48.30 |
46.91 48.38 |
-0.40 -0.83 |
19:55:02 20.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.04 52.15 |
51.38 52.10 |
-0.11 -0.21 |
20:50:16 20.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Merck KGaA DE0006599905 |
117.10 117.80 |
116.85 117.65 |
-0.70 -0.59 |
21:55:02 20.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
331.00 347.90 |
331.00 338.10 |
-16.90 -4.86 |
20:34:20 20.04.2026 |
-52.80 -13.63 |
-40.40 -10.77 |
59.10 21.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.80 564.60 |
564.00 568.80 |
4.20 0.74 |
21:03:08 20.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.97 33.43 |
32.97 33.33 |
-0.46 -1.38 |
17:24:44 20.04.2026 |
-4.75 -12.66 |
-1.23 -3.62 |
-0.53 -1.59 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.87 35.17 |
34.87 34.87 |
-0.31 -0.87 |
08:11:17 20.04.2026 |
-5.53 -13.52 |
-7.44 -17.37 |
-3.01 -7.84 |
||
|
Rheinmetall AG DE0007030009 |
1’476.60 1’502.20 |
1’460.00 1’499.00 |
-25.60 -1.70 |
21:43:06 20.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
||
|
RWE AG St. DE0007037129 |
57.30 55.74 |
56.30 57.36 |
1.56 2.80 |
21:21:22 20.04.2026 |
7.58 14.72 |
17.47 41.99 |
25.00 73.36 |
||
|
SAP SE DE0007164600 |
151.52 153.40 |
149.92 154.98 |
-1.88 -1.23 |
21:55:02 20.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Scout24 DE000A12DM80 |
71.30 70.10 |
71.30 71.30 |
1.20 1.71 |
08:02:03 20.04.2026 |
-18.80 -21.89 |
-35.50 -34.60 |
-34.10 -33.70 |
||
|
Siemens AG DE0007236101 |
243.50 247.30 |
240.55 243.85 |
-3.80 -1.54 |
19:31:40 20.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
Siemens Energy AG DE000ENER6Y0 |
169.08 170.64 |
167.16 170.00 |
-1.56 -0.91 |
21:31:20 20.04.2026 |
33.02 24.23 |
64.02 60.80 |
111.60 193.35 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.48 38.93 |
38.00 38.88 |
-0.45 -1.16 |
19:47:50 20.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
||
|
Symrise AG DE000SYM9999 |
76.72 76.62 |
76.10 76.72 |
0.10 0.13 |
17:10:31 20.04.2026 |
1.18 1.61 |
-4.16 -5.28 |
-20.96 -21.92 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.84 92.18 |
89.96 91.18 |
-1.34 -1.45 |
20:24:37 20.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
||
|
Vonovia SE DE000A1ML7J1 |
23.83 24.10 |
23.57 23.83 |
-0.27 -1.12 |
19:47:25 20.04.2026 |
-1.83 -7.25 |
-4.51 -16.16 |
-4.71 -16.76 |
||
|
Zalando DE000ZAL1111 |
23.22 23.36 |
22.96 23.22 |
-0.14 -0.60 |
16:48:49 20.04.2026 |
-3.15 -12.25 |
-4.07 -15.28 |
-11.27 -33.30 |
