DivDAX Kursindex 2081070 / DE000A0C33C3
207.07
Pkt
-1.72
Pkt
-0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.85 147.05 |
145.80 146.85 |
-0.20 -0.14 |
16:17:05 08.10.2026 |
-43.10 -23.25 |
7.40 5.49 |
-45.15 -24.09 |
||
|
Airbus SE NL0000235190 |
187.76 187.30 |
185.00 189.46 |
0.46 0.25 |
20:18:47 08.10.2026 |
-20.32 -9.70 |
23.94 14.50 |
-12.02 -5.98 |
||
|
Allianz DE0008404005 |
415.60 417.00 |
412.40 416.90 |
-1.40 -0.34 |
19:25:03 08.10.2026 |
-1.00 -0.24 |
51.30 13.94 |
56.20 15.48 |
||
|
BASF DE000BASF111 |
51.89 51.16 |
50.81 51.99 |
0.73 1.43 |
20:21:46 08.10.2026 |
2.91 6.15 |
-0.70 -1.37 |
6.31 14.36 |
||
|
Bayer DE000BAY0017 |
42.60 43.87 |
42.40 43.91 |
-1.27 -2.89 |
20:06:24 08.10.2026 |
-7.22 -14.11 |
4.27 10.74 |
15.61 55.06 |
||
|
Beiersdorf AG DE0005200000 |
78.16 76.76 |
76.18 78.16 |
1.40 1.82 |
17:35:54 08.10.2026 |
0.10 0.13 |
0.20 0.26 |
-15.08 -16.60 |
||
|
BMW AG DE0005190003 |
52.48 53.80 |
52.00 53.68 |
-1.32 -2.45 |
21:46:51 08.10.2026 |
-5.90 -9.81 |
-25.02 -31.57 |
-35.06 -39.27 |
||
|
Brenntag SE DE000A1DAHH0 |
61.22 60.40 |
61.22 61.22 |
0.82 1.36 |
08:01:30 08.10.2026 |
3.26 5.81 |
2.52 4.44 |
7.02 13.42 |
||
|
Commerzbank DE000CBK1001 |
37.76 38.75 |
37.50 38.39 |
-0.99 -2.55 |
19:16:19 08.10.2026 |
1.23 3.22 |
7.92 25.16 |
7.70 24.29 |
||
|
Continental AG DE0005439004 |
68.84 69.64 |
68.84 70.70 |
-0.80 -1.15 |
15:48:52 08.10.2026 |
-5.34 -7.18 |
6.26 9.98 |
9.92 16.79 |
||
|
Daimler Truck DE000DTR0CK8 |
40.95 40.67 |
40.45 41.08 |
0.28 0.69 |
21:53:25 08.10.2026 |
-2.85 -6.49 |
-1.39 -3.27 |
5.55 15.62 |
||
|
Deutsche Bank AG DE0005140008 |
29.94 29.96 |
29.35 30.00 |
-0.02 -0.07 |
21:54:14 08.10.2026 |
-1.02 -3.14 |
5.61 21.83 |
1.42 4.74 |
||
|
Deutsche Börse AG DE0005810055 |
293.90 291.60 |
290.20 294.50 |
2.30 0.79 |
16:43:44 08.10.2026 |
35.50 13.97 |
34.10 13.34 |
64.30 28.53 |
||
|
Deutsche Telekom AG DE0005557508 |
27.00 27.05 |
26.79 27.08 |
-0.05 -0.18 |
21:13:03 08.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.04 55.52 |
54.84 55.58 |
-0.48 -0.86 |
18:42:46 08.10.2026 |
0.20 0.36 |
9.80 21.25 |
16.76 42.80 |
||
|
E.ON SE DE000ENAG999 |
16.96 16.83 |
16.84 17.06 |
0.13 0.77 |
17:11:10 08.10.2026 |
-2.03 -10.66 |
-2.74 -13.88 |
0.85 5.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.60 37.41 |
36.18 37.47 |
-0.81 -2.17 |
17:49:28 08.10.2026 |
-0.94 -2.28 |
1.58 4.09 |
-5.47 -11.96 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
41.75 43.21 |
41.55 43.11 |
-1.46 -3.37 |
20:21:42 08.10.2026 |
0.67 1.55 |
0.29 0.67 |
-2.73 -5.86 |
||
|
GEA DE0006602006 |
67.35 68.20 |
67.35 67.35 |
-0.85 -1.25 |
08:03:01 08.10.2026 |
4.80 7.66 |
5.35 8.61 |
4.05 6.38 |
||
|
Hannover Rück DE0008402215 |
261.40 260.80 |
259.80 264.80 |
0.60 0.23 |
19:22:21 08.10.2026 |
11.80 4.84 |
-14.40 -5.34 |
-9.80 -3.70 |
||
|
Heidelberg Materials DE0006047004 |
140.40 141.70 |
139.15 140.85 |
-1.30 -0.92 |
16:09:43 08.10.2026 |
-29.65 -16.91 |
-31.85 -17.94 |
-42.20 -22.46 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.80 74.12 |
73.80 73.80 |
-0.32 -0.43 |
08:03:01 08.10.2026 |
-3.06 -4.10 |
6.88 10.62 |
2.24 3.23 |
||
|
HOCHTIEF AG DE0006070006 |
387.60 402.00 |
387.60 398.00 |
-14.40 -3.58 |
17:52:29 08.10.2026 |
-95.20 -19.14 |
-4.00 -0.98 |
146.20 57.11 |
||
|
Infineon AG DE0006231004 |
58.01 61.08 |
57.98 60.80 |
-3.07 -5.03 |
21:55:02 08.10.2026 |
-13.74 -17.80 |
24.51 62.91 |
29.39 86.24 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
39.19 39.90 |
38.90 39.57 |
-0.72 -1.79 |
18:50:45 08.10.2026 |
-5.21 -11.46 |
-12.51 -23.73 |
-15.20 -27.44 |
||
|
Merck KGaA DE0006599905 |
136.05 139.70 |
135.60 139.05 |
-3.65 -2.61 |
21:55:02 08.10.2026 |
-6.75 -4.73 |
26.25 23.91 |
15.85 13.19 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
342.80 358.00 |
342.80 349.70 |
-15.20 -4.25 |
14:27:32 08.10.2026 |
-6.00 -1.59 |
54.00 17.07 |
-19.80 -5.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
523.00 515.00 |
515.40 523.00 |
8.00 1.55 |
21:52:23 08.10.2026 |
14.50 2.92 |
-34.60 -6.35 |
-56.00 -9.89 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.37 40.15 |
39.36 39.74 |
-0.78 -1.93 |
20:34:25 08.10.2026 |
5.46 15.79 |
5.35 15.44 |
-2.07 -4.93 |
||
|
Rheinmetall AG DE0007030009 |
939.60 925.00 |
914.20 941.60 |
14.60 1.58 |
21:01:06 08.10.2026 |
-149.80 -13.26 |
-590.30 -37.59 |
-908.80 -48.11 |
||
|
RWE AG St. DE0007037129 |
57.16 57.72 |
57.16 57.86 |
-0.56 -0.97 |
17:54:52 08.10.2026 |
1.12 1.95 |
-0.40 -0.68 |
18.81 47.27 |
||
|
SAP SE DE0007164600 |
189.12 187.44 |
184.32 189.50 |
1.68 0.90 |
21:48:24 08.10.2026 |
44.98 32.11 |
36.14 24.27 |
-46.56 -20.10 |
||
|
Scout24 DE000A12DM80 |
69.85 69.35 |
69.20 69.85 |
0.50 0.72 |
13:17:53 08.10.2026 |
-5.95 -8.07 |
1.45 2.19 |
-36.30 -34.87 |
||
|
Siemens AG DE0007236101 |
264.90 270.45 |
263.90 269.60 |
-5.55 -2.05 |
20:20:27 08.10.2026 |
-6.60 -2.34 |
61.65 28.90 |
31.75 13.05 |
||
|
Siemens Energy AG DE000ENER6Y0 |
140.54 144.00 |
140.10 143.44 |
-3.46 -2.40 |
21:07:07 08.10.2026 |
-24.98 -14.66 |
-4.24 -2.83 |
38.71 36.26 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.45 38.58 |
38.13 38.61 |
-0.13 -0.34 |
17:24:48 08.10.2026 |
2.57 7.37 |
1.46 4.06 |
-10.87 -22.50 |
||
|
Symrise AG DE000SYM9999 |
90.12 90.46 |
90.12 90.12 |
-0.34 -0.38 |
08:03:01 08.10.2026 |
1.04 1.16 |
16.48 22.18 |
16.28 21.85 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
66.96 70.02 |
66.60 69.72 |
-3.06 -4.37 |
20:49:49 08.10.2026 |
-6.96 -9.22 |
-18.76 -21.49 |
-24.32 -26.19 |
||
|
Vonovia SE DE000A1ML7J1 |
16.38 16.84 |
16.17 16.70 |
-0.46 -2.70 |
21:07:59 08.10.2026 |
-5.57 -24.79 |
-5.51 -24.59 |
-9.81 -36.73 |
||
|
Zalando DE000ZAL1111 |
22.82 22.74 |
22.32 22.87 |
0.08 0.35 |
21:25:43 08.10.2026 |
-4.97 -18.28 |
1.22 5.81 |
-4.48 -16.78 |
