DivDAX Kursindex 2081070 / DE000A0C33C3
227.50
Pkt
0.93
Pkt
0.41
%
16:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.05 155.95 |
155.15 157.05 |
1.10 0.71 |
15:35:53 11.02.2026 |
-4.70 -2.98 |
-14.65 -8.75 |
-100.75 -39.73 |
||
|
Airbus SE NL0000235190 |
188.20 192.20 |
188.20 191.60 |
-4.00 -2.08 |
16:20:56 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
||
|
Allianz DE0008404005 |
368.50 378.20 |
368.50 376.90 |
-9.70 -2.56 |
16:43:07 11.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
||
|
BASF DE000BASF111 |
51.48 51.12 |
50.60 51.50 |
0.36 0.70 |
16:33:41 11.02.2026 |
5.66 13.31 |
2.70 5.94 |
0.66 1.39 |
||
|
Bayer DE000BAY0017 |
45.96 46.12 |
45.50 46.10 |
-0.16 -0.35 |
16:18:13 11.02.2026 |
19.75 75.78 |
20.09 78.11 |
24.86 118.67 |
||
|
Beiersdorf AG DE0005200000 |
103.90 103.10 |
103.90 104.70 |
0.80 0.78 |
14:53:42 11.02.2026 |
9.72 10.39 |
2.65 2.63 |
-23.10 -18.28 |
||
|
BMW AG DE0005190003 |
89.10 89.12 |
88.40 89.40 |
-0.02 -0.02 |
14:59:12 11.02.2026 |
2.30 2.67 |
1.00 1.14 |
12.06 15.79 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.42 |
58.10 59.20 |
0.24 0.41 |
14:54:10 11.02.2026 |
9.30 20.10 |
-0.42 -0.75 |
-5.94 -9.66 |
||
|
Commerzbank DE000CBK1001 |
33.84 35.41 |
32.96 35.70 |
-1.57 -4.43 |
16:26:29 11.02.2026 |
2.19 6.88 |
-0.47 -1.36 |
15.15 80.33 |
||
|
Continental AG DE0005439004 |
70.46 71.36 |
70.46 71.32 |
-0.90 -1.26 |
14:27:43 11.02.2026 |
4.46 6.72 |
14.89 26.64 |
20.06 39.55 |
||
|
Daimler Truck DE000DTR0CK8 |
43.62 43.00 |
42.93 44.00 |
0.62 1.44 |
16:43:13 11.02.2026 |
9.29 27.01 |
1.92 4.60 |
2.46 5.97 |
||
|
Deutsche Bank AG DE0005140008 |
31.10 31.62 |
30.81 31.67 |
-0.52 -1.64 |
16:36:46 11.02.2026 |
0.16 0.53 |
0.20 0.64 |
12.66 68.08 |
||
|
Deutsche Börse AG DE0005810055 |
204.70 210.20 |
204.70 211.40 |
-5.50 -2.62 |
15:57:22 11.02.2026 |
5.30 2.53 |
-43.90 -16.99 |
-26.10 -10.85 |
||
|
Deutsche Telekom AG DE0005557508 |
30.62 30.30 |
29.45 30.62 |
0.32 1.06 |
16:39:13 11.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.20 51.00 |
50.48 51.20 |
0.20 0.39 |
15:41:25 11.02.2026 |
6.69 15.55 |
8.87 21.72 |
14.90 42.82 |
||
|
E.ON SE DE000ENAG999 |
18.02 17.88 |
17.88 18.12 |
0.14 0.76 |
16:06:57 11.02.2026 |
1.54 9.50 |
1.76 11.05 |
6.06 52.11 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.06 40.42 |
40.06 40.37 |
-0.36 -0.89 |
14:17:33 11.02.2026 |
-0.76 -1.84 |
-0.51 -1.24 |
-6.18 -13.20 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.06 49.93 |
49.72 50.06 |
0.13 0.26 |
15:58:25 11.02.2026 |
2.12 4.45 |
6.02 13.76 |
12.58 33.84 |
||
|
GEA DE0006602006 |
63.65 63.15 |
63.65 63.65 |
0.50 0.79 |
08:07:16 11.02.2026 |
2.35 3.90 |
-3.55 -5.36 |
10.75 20.71 |
||
|
Hannover Rück DE0008402215 |
245.80 243.60 |
242.20 245.80 |
2.20 0.90 |
16:37:18 11.02.2026 |
-0.20 -0.08 |
-17.60 -6.62 |
-4.40 -1.74 |
||
|
Heidelberg Materials DE0006047004 |
214.40 217.90 |
214.00 216.90 |
-3.50 -1.61 |
16:44:02 11.02.2026 |
20.40 10.46 |
4.10 1.94 |
69.75 47.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.02 80.48 |
79.96 82.02 |
1.54 1.91 |
16:21:23 11.02.2026 |
6.98 9.59 |
9.98 14.30 |
-4.90 -5.79 |
||
|
Infineon AG DE0006231004 |
43.04 42.67 |
42.24 43.30 |
0.38 0.88 |
16:35:45 11.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.18 58.40 |
57.83 58.68 |
-0.22 -0.38 |
16:20:36 11.02.2026 |
0.42 0.72 |
6.66 12.78 |
1.90 3.34 |
||
|
Merck KGaA DE0006599905 |
124.50 125.50 |
124.50 125.25 |
-1.00 -0.80 |
15:35:01 11.02.2026 |
12.00 10.96 |
13.35 12.35 |
-18.70 -13.34 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.60 384.00 |
379.90 384.20 |
-0.40 -0.10 |
14:56:57 11.02.2026 |
20.40 5.67 |
-4.20 -1.09 |
53.60 16.40 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.40 529.20 |
525.00 534.40 |
5.20 0.98 |
16:12:35 11.02.2026 |
-1.00 -0.19 |
-32.00 -5.67 |
6.80 1.29 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.89 35.68 |
35.67 35.89 |
0.21 0.59 |
12:49:59 11.02.2026 |
-0.22 -0.62 |
-0.63 -1.76 |
-1.40 -3.82 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.19 43.05 |
42.83 43.19 |
0.14 0.31 |
16:20:29 11.02.2026 |
4.17 10.69 |
0.14 0.34 |
0.95 2.25 |
||
|
Rheinmetall AG DE0007030009 |
1’576.50 1’628.00 |
1’568.00 1’614.50 |
-51.50 -3.16 |
16:41:43 11.02.2026 |
-144.50 -8.26 |
-16.00 -0.99 |
881.10 121.80 |
||
|
RWE AG St. DE0007037129 |
54.30 53.40 |
53.44 54.54 |
0.90 1.69 |
15:59:38 11.02.2026 |
10.09 23.62 |
16.90 47.08 |
24.15 84.29 |
||
|
SAP SE DE0007164600 |
171.92 177.88 |
171.66 178.50 |
-5.96 -3.35 |
16:44:27 11.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
||
|
Scout24 DE000A12DM80 |
74.85 74.65 |
74.85 74.85 |
0.20 0.27 |
08:03:34 11.02.2026 |
-19.25 -20.63 |
-43.65 -37.09 |
-20.05 -21.31 |
||
|
Siemens AG DE0007236101 |
255.75 257.65 |
255.30 261.00 |
-1.90 -0.74 |
16:41:33 11.02.2026 |
13.20 5.56 |
18.10 7.79 |
43.05 20.75 |
||
|
Siemens Energy AG DE000ENER6Y0 |
160.20 153.00 |
157.50 163.15 |
7.20 4.71 |
16:41:08 11.02.2026 |
50.20 49.31 |
56.00 58.33 |
94.90 166.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.28 41.15 |
40.11 40.71 |
-0.87 -2.11 |
16:04:30 11.02.2026 |
-1.89 -4.37 |
-5.03 -10.83 |
-14.82 -26.36 |
||
|
Symrise AG DE000SYM9999 |
75.88 75.94 |
75.88 77.20 |
-0.06 -0.08 |
14:55:10 11.02.2026 |
0.24 0.33 |
-6.90 -8.68 |
-23.60 -24.54 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.60 103.65 |
103.40 104.65 |
-0.05 -0.05 |
15:58:45 11.02.2026 |
6.53 6.93 |
5.37 5.63 |
7.03 7.50 |
||
|
Vonovia SE DE000A1ML7J1 |
25.93 25.01 |
25.00 26.36 |
0.92 3.68 |
16:12:12 11.02.2026 |
-0.36 -1.43 |
-3.58 -12.62 |
-5.31 -17.65 |
||
|
Zalando DE000ZAL1111 |
21.44 22.26 |
21.44 22.50 |
-0.82 -3.68 |
15:53:53 11.02.2026 |
-0.95 -4.27 |
-2.12 -9.06 |
-16.01 -42.92 |
