DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

141.05
147.45

140.95
146.95

-6.40
-4.34

17:52:46
11.05.2026

-4.60
-3.01

-9.30
-5.90

-58.65
-28.35

Long Short

Airbus SE
NL0000235190

175.56
179.96

175.00
179.36

-4.40
-2.44

17:49:35
11.05.2026

-2.80
-1.46

-19.55
-9.40

33.92
21.94

Long Short

Allianz
DE0008404005

372.60
370.70

368.00
372.60

1.90
0.51

17:32:10
11.05.2026

5.30
1.37

40.50
11.51

20.80
5.60

Long Short

BASF
DE000BASF111

53.38
51.62

51.47
53.97

1.76
3.41

17:43:22
11.05.2026

4.34
9.01

10.00
23.52

10.28
24.34

Long Short

Bayer
DE000BAY0017

37.13
37.12

36.89
37.36

0.01
0.03

16:53:35
11.05.2026

-7.29
-15.92

12.46
47.80

15.07
64.29

Long Short

Beiersdorf AG
DE0005200000

71.04
72.74

70.86
71.78

-1.70
-2.34

14:08:54
11.05.2026

-31.00
-30.01

-21.28
-22.74

-47.70
-39.75

Long Short

BMW AG
DE0005190003

81.12
82.02

80.66
81.72

-0.90
-1.10

17:43:56
11.05.2026

-7.04
-7.96

-4.74
-5.50

5.30
6.96

Long Short

Brenntag SE
DE000A1DAHH0

62.08
60.98

60.68
62.08

1.10
1.80

12:39:36
11.05.2026

6.34
11.41

15.64
33.81

2.62
4.42

Long Short

Commerzbank
DE000CBK1001

35.78
36.05

35.50
36.21

-0.27
-0.75

17:40:12
11.05.2026

2.93
8.62

5.12
16.09

12.49
51.08

Long Short

Continental AG
DE0005439004

67.80
70.00

67.80
69.96

-2.20
-3.14

17:44:39
11.05.2026

-2.86
-4.04

1.60
2.41

14.49
27.13

Long Short

Daimler Truck
DE000DTR0CK8

40.36
40.39

40.18
40.80

-0.03
-0.07

16:13:19
11.05.2026

0.19
0.43

9.48
27.57

8.46
23.89

Long Short

Deutsche Bank AG
DE0005140008

27.10
27.21

26.94
27.32

-0.11
-0.39

17:44:56
11.05.2026

-4.00
-12.80

-3.84
-12.34

3.67
15.56

Long Short

Deutsche Börse AG
DE0005810055

247.20
241.90

241.50
247.20

5.30
2.19

16:31:13
11.05.2026

37.90
17.67

43.20
20.65

-38.70
-13.29

Long Short

Deutsche Telekom AG
DE0005557508

27.62
27.39

27.31
27.89

0.23
0.84

17:14:37
11.05.2026

-2.44
-8.06

1.16
4.35

-4.15
-12.98

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.47
46.78

46.47
47.49

0.69
1.47

17:20:28
11.05.2026

-2.88
-5.79

3.81
8.86

10.05
27.33

Long Short

E.ON SE
DE000ENAG999

18.25
17.92

17.90
18.30

0.34
1.87

16:54:12
11.05.2026

0.69
3.90

2.23
13.77

2.60
16.44

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.45
37.14

37.23
37.45

0.31
0.83

12:59:36
11.05.2026

-4.81
-11.84

-5.57
-13.45

-14.49
-28.80

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

39.94
41.00

39.94
41.12

-1.06
-2.59

17:19:57
11.05.2026

-9.87
-19.84

-7.75
-16.27

-3.31
-7.66

Long Short

GEA
DE0006602006

56.30
58.60

56.25
59.35

-2.30
-3.92

14:34:27
11.05.2026

-3.40
-5.43

-1.05
-1.74

1.30
2.24

Long Short

Hannover Rück
DE0008402215

239.60
244.60

237.00
245.00

-5.00
-2.04

17:21:12
11.05.2026

12.00
4.83

11.80
4.75

-27.60
-9.58

Long Short

Heidelberg Materials
DE0006047004

183.45
184.45

183.45
186.00

-1.00
-0.54

17:01:51
11.05.2026

-26.25
-12.19

-5.85
-3.00

12.15
6.86

Long Short

Henkel KGaA Vz.
DE0006048432

63.50
65.00

63.28
64.52

-1.50
-2.31

14:11:22
11.05.2026

-16.46
-20.63

-9.48
-13.02

-5.42
-7.88

Long Short

Infineon AG
DE0006231004

61.50
62.11

60.95
62.31

-0.61
-0.98

17:15:12
11.05.2026

17.20
40.91

26.51
80.99

28.98
95.80

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

50.47
49.93

49.60
50.47

0.54
1.08

17:43:43
11.05.2026

-8.60
-14.63

-8.18
-14.02

-3.81
-7.06

Long Short

Merck KGaA
DE0006599905

112.95
112.50

112.15
113.55

0.45
0.40

17:00:02
11.05.2026

-7.75
-6.38

4.25
3.88

-7.40
-6.11

Long Short

MTU Aero Engines AG
DE000A0D9PT0

299.40
305.00

298.40
300.00

-5.60
-1.84

11:21:35
11.05.2026

-65.60
-17.24

-45.20
-12.55

-3.90
-1.22

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

500.20
504.00

495.60
505.00

-3.80
-0.75

17:39:06
11.05.2026

-8.40
-1.58

-9.40
-1.76

-71.20
-11.97

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.97
31.78

31.52
32.08

0.19
0.60

16:44:43
11.05.2026

-3.67
-10.41

-3.89
-10.96

-5.05
-13.78

Long Short

QIAGEN N.V.
NL0015002SN0

28.48
28.10

28.00
28.48

0.39
1.37

15:47:48
11.05.2026

-13.63
-31.59

-9.46
-24.28

-9.89
-25.10

Long Short

Rheinmetall AG
DE0007030009

1’189.60
1’210.20

1’158.60
1’250.80

-20.60
-1.70

17:44:57
11.05.2026

-162.90
-10.15

-307.40
-17.58

-191.90
-11.75

Long Short

RWE AG St.
DE0007037129

59.30
58.76

58.78
59.40

0.54
0.92

17:35:24
11.05.2026

6.62
12.54

16.71
39.12

26.66
81.38

Long Short

SAP SE
DE0007164600

144.26
147.18

144.26
148.38

-2.92
-1.98

17:52:28
11.05.2026

-21.90
-12.79

-66.33
-30.76

-112.18
-42.90

Long Short

Scout24
DE000A12DM80

70.00
70.35

70.00
70.55

-0.35
-0.50

13:15:17
11.05.2026

-4.55
-6.14

-23.80
-25.51

-38.10
-35.41

Long Short

Siemens AG
DE0007236101

266.90
265.50

263.40
267.25

1.40
0.53

16:46:11
11.05.2026

17.80
7.11

31.00
13.06

59.15
28.28

Long Short

Siemens Energy AG
DE000ENER6Y0

177.84
178.14

169.86
179.36

-0.30
-0.17

17:35:09
11.05.2026

33.84
22.26

84.04
82.55

114.86
161.82

Long Short

Siemens Healthineers AG
DE000SHL1006

33.75
33.80

33.49
33.84

-0.05
-0.15

15:54:58
11.05.2026

-5.79
-13.99

-7.68
-17.74

-10.97
-23.55

Long Short

Symrise AG
DE000SYM9999

73.72
73.60

72.50
73.72

0.12
0.16

15:32:19
11.05.2026

3.34
4.60

3.58
4.95

-26.95
-26.20

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

88.48
88.24

87.00
88.70

0.24
0.27

15:25:02
11.05.2026

-12.69
-12.60

-6.16
-6.54

-7.56
-7.91

Long Short

Vonovia SE
DE000A1ML7J1

22.45
22.23

22.10
22.64

0.22
0.99

17:09:05
11.05.2026

-1.81
-7.30

-2.17
-8.63

-7.37
-24.29

Long Short

Zalando
DE000ZAL1111

20.30
20.15

19.80
20.30

0.15
0.74

15:17:12
11.05.2026

-0.85
-3.99

-1.80
-8.09

-9.66
-32.09

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3