DivDAX Kursindex 2081070 / DE000A0C33C3
182.48
Pkt
-1.13
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
244.60 246.00 |
244.60 248.00 |
-1.40 -0.57 |
20:03:45 10.01.2025 |
8.30 3.53 |
24.50 11.20 |
66.56 37.66 |
||
|
Airbus SE (ex EADS) NL0000235190 |
158.26 156.86 |
156.22 159.40 |
1.40 0.89 |
19:00:32 10.01.2025 |
32.06 25.38 |
22.72 16.75 |
15.20 10.61 |
||
|
Allianz DE0008404005 |
296.80 300.50 |
295.90 300.50 |
-3.70 -1.23 |
21:54:40 10.01.2025 |
9.40 3.23 |
38.10 14.53 |
55.75 22.80 |
||
|
BASF DE000BASF111 |
41.80 42.08 |
41.41 42.24 |
-0.28 -0.65 |
21:54:46 10.01.2025 |
-4.14 -8.88 |
-2.50 -5.55 |
-4.31 -9.21 |
||
|
Bayer DE000BAY0017 |
20.09 19.93 |
19.60 20.42 |
0.16 0.80 |
19:59:00 10.01.2025 |
-9.45 -32.31 |
-6.27 -24.05 |
-15.45 -43.84 |
||
|
Beiersdorf AG DE0005200000 |
124.85 127.70 |
124.85 128.15 |
-2.85 -2.23 |
14:30:12 10.01.2025 |
-5.05 -3.82 |
-10.90 -7.90 |
-8.65 -6.38 |
||
|
BMW AG DE0005190003 |
76.80 75.74 |
74.88 77.54 |
1.06 1.40 |
19:41:56 10.01.2025 |
2.60 3.41 |
-8.26 -9.48 |
-22.34 -22.08 |
||
|
Brenntag SE DE000A1DAHH0 |
56.90 56.52 |
56.80 56.90 |
0.38 0.67 |
11:16:21 10.01.2025 |
-5.66 -8.78 |
-4.90 -7.69 |
-23.64 -28.68 |
||
|
Commerzbank DE000CBK1001 |
16.74 16.74 |
16.61 16.98 |
-0.01 -0.03 |
20:02:13 10.01.2025 |
-0.59 -3.54 |
1.45 9.79 |
4.39 37.08 |
||
|
Continental AG DE0005439004 |
64.58 64.80 |
63.42 64.58 |
-0.22 -0.34 |
17:55:48 10.01.2025 |
9.36 16.75 |
4.88 8.08 |
-10.46 -13.82 |
||
|
Daimler Truck DE000DTR0CK8 |
38.34 39.30 |
38.28 39.17 |
-0.96 -2.44 |
19:47:36 10.01.2025 |
5.29 15.28 |
3.77 10.43 |
6.74 20.33 |
||
|
Deutsche Bank AG DE0005140008 |
17.10 17.09 |
16.96 17.36 |
0.01 0.05 |
21:59:19 10.01.2025 |
1.06 6.69 |
1.40 9.04 |
4.16 32.71 |
||
|
Deutsche Börse AG DE0005810055 |
226.10 228.40 |
226.10 228.50 |
-2.30 -1.01 |
17:08:36 10.01.2025 |
10.50 4.95 |
36.05 19.30 |
35.85 19.18 |
||
|
Deutsche Telekom AG DE0005557508 |
29.39 29.51 |
29.30 29.76 |
-0.12 -0.41 |
18:18:55 10.01.2025 |
2.41 9.06 |
5.11 21.38 |
6.47 28.70 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.99 34.14 |
33.70 34.16 |
-0.15 -0.44 |
20:49:12 10.01.2025 |
-3.62 -9.50 |
-5.80 -14.40 |
-10.10 -22.65 |
||
|
E.ON SE DE000ENAG999 |
10.62 11.13 |
10.55 11.00 |
-0.51 -4.58 |
20:14:51 10.01.2025 |
-1.62 -12.55 |
-0.93 -7.60 |
-1.30 -10.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.90 43.65 |
43.59 43.90 |
0.25 0.57 |
17:11:29 10.01.2025 |
7.52 20.61 |
8.11 22.60 |
6.50 17.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
34.94 34.98 |
34.87 34.97 |
-0.04 -0.11 |
16:30:36 10.01.2025 |
0.41 1.21 |
5.12 17.62 |
5.61 19.64 |
||
|
Hannover Rück DE0008402215 |
250.70 254.50 |
250.00 256.30 |
-3.80 -1.49 |
17:50:45 10.01.2025 |
6.50 2.63 |
14.40 6.01 |
28.90 12.84 |
||
|
Heidelberg Materials DE0006047004 |
126.45 127.75 |
126.45 128.15 |
-1.30 -1.02 |
17:17:31 10.01.2025 |
25.06 25.93 |
22.02 22.09 |
39.22 47.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.62 84.54 |
84.40 84.62 |
0.08 0.09 |
09:17:53 10.01.2025 |
1.44 1.76 |
1.06 1.29 |
9.96 13.63 |
||
|
Infineon AG DE0006231004 |
32.22 32.28 |
31.96 32.38 |
-0.06 -0.19 |
21:55:01 10.01.2025 |
4.09 13.67 |
-1.75 -4.89 |
-1.87 -5.22 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.01 53.20 |
52.57 55.42 |
1.81 3.40 |
21:08:17 10.01.2025 |
-2.12 -3.76 |
-11.07 -16.93 |
-9.24 -14.54 |
||
|
Merck KGaA DE0006599905 |
142.35 142.30 |
141.25 143.00 |
0.05 0.04 |
15:05:33 10.01.2025 |
-9.50 -6.15 |
-6.10 -4.04 |
3.90 2.76 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.90 323.90 |
322.70 324.90 |
1.00 0.31 |
17:23:39 10.01.2025 |
33.70 11.82 |
65.20 25.70 |
120.65 60.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
486.20 494.40 |
483.60 493.40 |
-8.20 -1.66 |
19:45:05 10.01.2025 |
31.70 6.70 |
45.70 9.95 |
121.80 31.80 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
59.28 59.74 |
58.00 60.00 |
-0.46 -0.77 |
15:53:05 10.01.2025 |
-7.32 -10.73 |
-11.40 -15.77 |
-16.10 -20.91 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.12 35.77 |
35.23 36.12 |
0.35 0.98 |
12:20:22 10.01.2025 |
-3.10 -7.82 |
-6.29 -14.69 |
-9.98 -21.46 |
||
|
QIAGEN N.V. NL0015001WM6 |
44.16 43.99 |
43.77 44.16 |
0.17 0.38 |
09:17:53 10.01.2025 |
3.97 9.98 |
6.32 16.91 |
1.27 2.99 |
||
|
Rheinmetall AG DE0007030009 |
649.80 649.80 |
644.00 652.60 |
0.00 0.00 |
20:05:36 10.01.2025 |
114.60 22.81 |
120.00 24.14 |
309.60 100.72 |
||
|
RWE AG St. DE0007037129 |
28.29 28.67 |
28.01 28.70 |
-0.38 -1.33 |
21:47:45 10.01.2025 |
-1.36 -4.34 |
-3.07 -9.29 |
-10.49 -25.91 |
||
|
SAP SE DE0007164600 |
245.75 245.35 |
245.00 247.35 |
0.40 0.16 |
21:55:01 10.01.2025 |
38.30 18.68 |
55.46 29.53 |
104.52 75.31 |
||
|
Sartorius AG Vz. DE0007165631 |
237.50 234.40 |
232.70 239.00 |
3.10 1.32 |
20:16:47 10.01.2025 |
-2.90 -1.23 |
-0.40 -0.17 |
-83.10 -26.36 |
||
|
Siemens AG DE0007236101 |
194.72 196.76 |
194.22 196.72 |
-2.04 -1.04 |
21:08:55 10.01.2025 |
13.36 7.41 |
16.38 9.25 |
32.76 20.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
49.77 52.06 |
49.00 52.44 |
-2.29 -4.40 |
21:02:45 10.01.2025 |
18.24 51.44 |
26.83 99.85 |
41.57 342.70 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.62 51.00 |
50.96 51.62 |
0.62 1.22 |
13:23:06 10.01.2025 |
0.70 1.36 |
-1.38 -2.58 |
-0.40 -0.76 |
||
|
Symrise AG DE000SYM9999 |
99.80 98.26 |
98.46 99.80 |
1.54 1.57 |
14:18:53 10.01.2025 |
-21.38 -17.80 |
-14.78 -13.02 |
0.88 0.90 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.70 89.88 |
88.54 91.92 |
0.82 0.91 |
18:43:33 10.01.2025 |
-2.70 -2.92 |
-17.02 -15.94 |
-24.22 -21.25 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
27.67 28.01 |
27.37 28.01 |
-0.34 -1.21 |
18:38:43 10.01.2025 |
-3.15 -9.91 |
1.56 5.76 |
1.40 5.14 |
||
|
Zalando DE000ZAL1111 |
28.58 30.34 |
28.48 30.13 |
-1.76 -5.80 |
18:42:08 10.01.2025 |
2.73 9.39 |
8.21 34.80 |
12.46 64.38 |
