DivDAX Kursindex 2081070 / DE000A0C33C3
216.36
Pkt
0.60
Pkt
0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 180.85 |
180.85 180.85 |
0.00 0.00 |
08:00:16 20.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Airbus SE NL0000235190 |
194.28 193.12 |
194.28 194.28 |
1.16 0.60 |
08:01:30 20.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
Allianz DE0008404005 |
420.70 420.10 |
420.70 421.50 |
0.60 0.14 |
08:38:01 20.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
BASF DE000BASF111 |
48.50 48.63 |
48.50 48.50 |
-0.13 -0.27 |
08:00:11 20.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Bayer DE000BAY0017 |
48.17 48.46 |
48.17 48.17 |
-0.29 -0.60 |
08:02:39 20.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
Beiersdorf AG DE0005200000 |
78.86 79.96 |
78.86 78.86 |
-1.10 -1.38 |
08:00:39 20.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
BMW AG DE0005190003 |
58.50 58.70 |
58.50 58.72 |
-0.20 -0.34 |
08:20:00 20.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 59.16 |
59.12 59.12 |
-0.04 -0.07 |
08:02:38 20.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
Commerzbank DE000CBK1001 |
36.55 36.60 |
36.55 36.59 |
-0.05 -0.14 |
08:33:24 20.07.2026 |
3.31 9.53 |
3.08 8.81 |
9.73 34.38 |
||
|
Continental AG DE0005439004 |
71.42 71.72 |
71.42 71.42 |
-0.30 -0.42 |
08:22:16 20.07.2026 |
8.24 12.83 |
6.38 9.65 |
15.28 26.72 |
||
|
Daimler Truck DE000DTR0CK8 |
42.49 42.32 |
42.49 42.49 |
0.17 0.40 |
08:05:12 20.07.2026 |
0.47 1.11 |
1.80 4.37 |
2.78 6.92 |
||
|
Deutsche Bank AG DE0005140008 |
30.66 30.81 |
30.66 30.82 |
-0.15 -0.49 |
08:45:35 20.07.2026 |
3.76 13.38 |
-1.74 -5.19 |
6.25 24.45 |
||
|
Deutsche Börse AG DE0005810055 |
255.20 257.20 |
0.00 0.00 |
-2.00 -0.78 |
08:52:06 20.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
||
|
Deutsche Telekom AG DE0005557508 |
27.20 26.98 |
27.20 27.23 |
0.22 0.82 |
08:04:59 20.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.64 56.72 |
56.64 56.64 |
-0.08 -0.14 |
08:01:48 20.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
E.ON SE DE000ENAG999 |
19.14 19.16 |
19.14 19.22 |
-0.02 -0.08 |
08:29:13 20.07.2026 |
0.13 0.68 |
1.93 11.05 |
3.32 20.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.29 42.04 |
42.29 42.29 |
0.25 0.59 |
08:00:39 20.07.2026 |
3.17 8.14 |
4.65 12.41 |
-4.28 -9.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.55 41.66 |
41.55 41.55 |
-0.11 -0.26 |
08:02:38 20.07.2026 |
-2.42 -5.48 |
-8.06 -16.17 |
0.83 2.03 |
||
|
GEA DE0006602006 |
60.55 60.00 |
60.55 60.55 |
0.55 0.92 |
08:00:45 20.07.2026 |
-2.25 -3.66 |
-2.00 -3.27 |
1.00 1.72 |
||
|
Hannover Rück DE0008402215 |
254.80 254.20 |
254.80 254.80 |
0.60 0.24 |
08:03:18 20.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Heidelberg Materials DE0006047004 |
174.00 173.30 |
174.00 174.00 |
0.70 0.40 |
08:22:16 20.07.2026 |
-16.35 -8.58 |
-58.90 -25.26 |
-23.70 -11.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.44 75.30 |
74.44 74.44 |
-0.86 -1.14 |
08:22:16 20.07.2026 |
8.84 13.59 |
1.38 1.90 |
6.16 9.09 |
||
|
HOCHTIEF AG DE0006070006 |
455.00 454.80 |
455.00 455.00 |
0.20 0.04 |
08:08:15 20.07.2026 |
10.40 2.29 |
91.00 24.40 |
288.00 163.64 |
||
|
Infineon AG DE0006231004 |
63.74 63.91 |
63.74 63.74 |
-0.17 -0.27 |
08:00:59 20.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.21 45.33 |
45.18 45.21 |
-0.12 -0.26 |
08:51:15 20.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
||
|
Merck KGaA DE0006599905 |
135.70 135.80 |
135.60 135.70 |
-0.10 -0.07 |
08:10:02 20.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
339.20 341.40 |
339.20 339.20 |
-2.20 -0.64 |
08:07:46 20.07.2026 |
19.80 6.01 |
-38.40 -9.91 |
-30.80 -8.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.20 515.00 |
515.60 517.20 |
2.20 0.43 |
08:43:10 20.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.16 35.90 |
36.16 36.16 |
0.26 0.71 |
08:08:12 20.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
Rheinmetall AG DE0007030009 |
983.60 980.00 |
983.60 990.00 |
3.60 0.37 |
08:38:59 20.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
||
|
RWE AG St. DE0007037129 |
55.72 55.86 |
55.72 55.72 |
-0.14 -0.25 |
08:02:29 20.07.2026 |
-1.38 -2.38 |
5.22 10.14 |
20.39 56.12 |
||
|
SAP SE DE0007164600 |
137.70 138.88 |
137.70 138.54 |
-1.18 -0.85 |
08:58:30 20.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Scout24 DE000A12DM80 |
72.15 73.35 |
0.00 0.00 |
-1.20 -1.64 |
08:55:00 20.07.2026 |
5.00 7.17 |
-11.20 -13.04 |
-44.20 -37.17 |
||
|
Siemens AG DE0007236101 |
263.30 264.60 |
263.30 263.70 |
-1.30 -0.49 |
08:55:01 20.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.08 147.90 |
148.48 149.26 |
1.18 0.80 |
08:47:51 20.07.2026 |
-14.76 -8.84 |
15.88 11.65 |
60.92 66.75 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.99 35.38 |
34.99 34.99 |
-0.39 -1.10 |
08:07:46 20.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Symrise AG DE000SYM9999 |
87.76 88.80 |
87.76 87.76 |
-1.04 -1.17 |
08:22:16 20.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
72.92 73.12 |
72.92 72.92 |
-0.20 -0.27 |
08:03:24 20.07.2026 |
-15.04 -16.82 |
-27.00 -26.63 |
-15.72 -17.44 |
||
|
Vonovia SE DE000A1ML7J1 |
21.03 21.13 |
21.03 21.03 |
-0.10 -0.47 |
08:01:45 20.07.2026 |
-2.09 -8.99 |
-4.08 -16.17 |
-6.92 -24.65 |
||
|
Zalando DE000ZAL1111 |
27.69 27.53 |
27.69 27.69 |
0.16 0.58 |
08:02:38 20.07.2026 |
4.59 19.74 |
2.12 8.24 |
0.31 1.13 |
