DivDAX Kursindex 2081070 / DE000A0C33C3
215.19
Pkt
0.89
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.45 164.50 |
165.85 169.05 |
3.95 2.40 |
19:42:39 12.12.2025 |
-18.45 -10.34 |
-53.00 -24.89 |
-80.40 -33.46 |
||
|
Airbus SE NL0000235190 |
194.00 192.80 |
193.90 196.26 |
1.20 0.62 |
17:08:00 12.12.2025 |
6.88 3.65 |
31.52 19.23 |
39.24 25.12 |
||
|
Allianz DE0008404005 |
380.90 384.20 |
379.90 386.60 |
-3.30 -0.86 |
18:16:03 12.12.2025 |
29.00 8.25 |
33.10 9.52 |
82.60 27.71 |
||
|
BASF DE000BASF111 |
44.76 44.43 |
44.49 45.20 |
0.33 0.74 |
21:09:47 12.12.2025 |
-0.43 -0.98 |
-0.24 -0.55 |
-1.68 -3.74 |
||
|
Bayer DE000BAY0017 |
36.35 36.41 |
36.25 36.60 |
-0.06 -0.15 |
21:47:15 12.12.2025 |
8.28 29.54 |
9.57 35.76 |
16.03 79.00 |
||
|
Beiersdorf AG DE0005200000 |
92.90 94.14 |
92.90 93.72 |
-1.24 -1.32 |
15:19:19 12.12.2025 |
-3.94 -4.13 |
-27.30 -22.98 |
-31.40 -25.55 |
||
|
BMW AG DE0005190003 |
95.94 95.74 |
95.84 96.38 |
0.20 0.21 |
20:50:21 12.12.2025 |
13.38 15.92 |
19.58 25.15 |
17.74 22.26 |
||
|
Brenntag SE DE000A1DAHH0 |
50.76 50.00 |
49.77 50.76 |
0.76 1.52 |
18:41:30 12.12.2025 |
-2.45 -4.84 |
-13.77 -22.22 |
-13.93 -22.42 |
||
|
Commerzbank DE000CBK1001 |
34.53 35.42 |
34.32 35.67 |
-0.89 -2.51 |
18:23:06 12.12.2025 |
2.15 6.62 |
6.83 24.56 |
19.52 129.10 |
||
|
Continental AG DE0005439004 |
66.54 64.12 |
65.98 66.54 |
2.42 3.77 |
16:25:58 12.12.2025 |
9.42 17.02 |
6.24 10.67 |
14.24 28.18 |
||
|
Daimler Truck DE000DTR0CK8 |
38.57 38.60 |
38.36 38.88 |
-0.03 -0.08 |
19:17:55 12.12.2025 |
-0.63 -1.68 |
-1.44 -3.75 |
-0.25 -0.67 |
||
|
Deutsche Bank AG DE0005140008 |
31.69 32.83 |
31.57 32.92 |
-1.14 -3.47 |
21:55:01 12.12.2025 |
1.33 4.30 |
7.73 31.68 |
15.09 88.56 |
||
|
Deutsche Börse AG DE0005810055 |
215.50 216.20 |
213.30 215.50 |
-0.70 -0.32 |
21:19:05 12.12.2025 |
-17.90 -7.40 |
-53.90 -19.40 |
2.50 1.13 |
||
|
Deutsche Telekom AG DE0005557508 |
26.85 26.95 |
26.79 27.12 |
-0.10 -0.37 |
21:59:30 12.12.2025 |
-3.10 -10.35 |
-5.99 -18.24 |
-2.84 -9.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.92 46.93 |
46.90 47.29 |
-0.01 -0.02 |
19:56:23 12.12.2025 |
7.50 19.53 |
4.80 11.68 |
10.11 28.25 |
||
|
E.ON SE DE000ENAG999 |
15.20 15.04 |
15.05 15.28 |
0.17 1.10 |
21:12:54 12.12.2025 |
0.24 1.57 |
0.30 1.93 |
3.57 29.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.89 39.78 |
39.89 39.89 |
0.11 0.28 |
08:02:37 12.12.2025 |
-3.12 -7.36 |
-10.86 -21.67 |
-6.21 -13.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 48.08 |
47.40 47.88 |
-0.68 -1.41 |
17:41:03 12.12.2025 |
-0.30 -0.63 |
2.98 6.78 |
13.07 38.57 |
||
|
GEA DE0006602006 |
56.50 55.90 |
56.50 56.50 |
0.60 1.07 |
08:02:40 12.12.2025 |
-8.25 -12.96 |
-3.25 -5.54 |
7.14 14.79 |
||
|
Hannover Rück DE0008402215 |
260.60 258.80 |
258.00 260.80 |
1.80 0.70 |
16:01:48 12.12.2025 |
10.40 4.28 |
-22.40 -8.12 |
-0.30 -0.12 |
||
|
Heidelberg Materials DE0006047004 |
223.70 224.60 |
223.70 225.90 |
-0.90 -0.40 |
21:06:39 12.12.2025 |
17.50 8.62 |
43.30 24.45 |
96.80 78.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.00 69.46 |
69.82 70.00 |
0.54 0.78 |
10:46:47 12.12.2025 |
-5.02 -6.79 |
-1.04 -1.49 |
-15.72 -18.58 |
||
|
Infineon AG DE0006231004 |
36.24 36.65 |
36.20 37.07 |
-0.41 -1.12 |
21:55:01 12.12.2025 |
5.68 17.84 |
0.52 1.42 |
4.22 12.68 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.46 61.28 |
61.31 61.76 |
0.18 0.29 |
18:05:43 12.12.2025 |
9.19 17.71 |
8.96 17.19 |
5.01 8.94 |
||
|
Merck KGaA DE0006599905 |
117.70 118.95 |
117.50 119.40 |
-1.25 -1.05 |
21:55:01 12.12.2025 |
9.45 8.70 |
1.70 1.46 |
-26.60 -18.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.70 349.60 |
348.80 352.70 |
3.10 0.89 |
17:38:50 12.12.2025 |
-6.80 -1.88 |
5.80 1.66 |
35.20 11.02 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
561.60 560.00 |
557.20 564.20 |
1.60 0.29 |
20:55:35 12.12.2025 |
18.40 3.52 |
-21.80 -3.87 |
40.40 8.07 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.66 41.06 |
40.66 41.11 |
-0.40 -0.97 |
17:48:10 12.12.2025 |
5.03 13.96 |
6.31 18.16 |
5.34 14.95 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.40 39.03 |
38.40 38.65 |
-0.63 -1.61 |
13:57:27 12.12.2025 |
-0.21 -0.53 |
-1.22 -2.98 |
-5.46 -12.15 |
||
|
Rheinmetall AG DE0007030009 |
1’617.00 1’606.50 |
1’599.50 1’634.50 |
10.50 0.65 |
19:32:01 12.12.2025 |
-196.00 -10.67 |
-30.00 -1.79 |
1’036.10 171.14 |
||
|
RWE AG St. DE0007037129 |
43.45 43.29 |
43.23 43.45 |
0.16 0.37 |
18:47:09 12.12.2025 |
7.81 21.78 |
9.72 28.63 |
12.87 41.79 |
||
|
SAP SE DE0007164600 |
208.20 210.30 |
208.20 210.85 |
-2.10 -1.00 |
21:55:01 12.12.2025 |
-13.70 -6.12 |
-55.70 -20.96 |
-30.05 -12.52 |
||
|
Scout24 DE000A12DM80 |
86.20 86.30 |
86.20 86.20 |
-0.10 -0.12 |
09:04:02 12.12.2025 |
-24.25 -21.87 |
-31.85 -26.88 |
-0.60 -0.69 |
||
|
Siemens AG DE0007236101 |
237.05 239.35 |
236.60 241.35 |
-2.30 -0.96 |
18:09:44 12.12.2025 |
5.65 2.47 |
15.00 6.85 |
41.17 21.34 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.10 124.25 |
117.90 124.90 |
-5.15 -4.14 |
21:37:26 12.12.2025 |
23.31 24.50 |
35.43 42.68 |
69.06 139.83 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.15 43.43 |
43.53 44.15 |
0.72 1.66 |
17:43:10 12.12.2025 |
-4.48 -9.28 |
-3.13 -6.67 |
-9.72 -18.16 |
||
|
Symrise AG DE000SYM9999 |
67.78 65.72 |
66.34 67.78 |
2.06 3.13 |
19:28:26 12.12.2025 |
-13.00 -16.09 |
-36.28 -34.85 |
-35.23 -34.19 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
108.15 107.25 |
107.30 108.60 |
0.90 0.84 |
21:42:08 12.12.2025 |
5.45 5.37 |
14.23 15.36 |
20.89 24.30 |
||
|
Vonovia SE DE000A1ML7J1 |
24.14 24.13 |
24.05 24.20 |
0.01 0.04 |
20:14:54 12.12.2025 |
-2.44 -9.21 |
-5.35 -18.20 |
-6.86 -22.20 |
||
|
Zalando DE000ZAL1111 |
23.01 23.34 |
22.94 23.24 |
-0.33 -1.41 |
20:59:26 12.12.2025 |
-2.07 -8.13 |
-6.14 -20.79 |
-11.03 -32.04 |
