DivDAX Kursindex 2081070 / DE000A0C33C3
210.35
Pkt
-1.30
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.55 160.80 |
158.50 165.90 |
3.75 2.33 |
17:40:56 08.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
Airbus SE NL0000235190 |
176.04 177.92 |
175.00 178.78 |
-1.88 -1.06 |
19:27:33 08.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
Allianz DE0008404005 |
374.00 372.80 |
369.90 375.30 |
1.20 0.32 |
18:20:57 08.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
BASF DE000BASF111 |
48.96 51.07 |
48.55 50.45 |
-2.11 -4.13 |
19:44:42 08.06.2026 |
4.63 10.03 |
8.01 18.73 |
8.69 20.65 |
||
|
Bayer DE000BAY0017 |
35.59 36.00 |
35.52 35.91 |
-0.41 -1.14 |
17:36:05 08.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
||
|
Beiersdorf AG DE0005200000 |
68.98 70.28 |
68.84 68.98 |
-1.30 -1.85 |
10:31:20 08.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
BMW AG DE0005190003 |
69.56 70.50 |
69.00 70.12 |
-0.94 -1.33 |
19:30:33 08.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Brenntag SE DE000A1DAHH0 |
56.00 56.58 |
56.00 56.36 |
-0.58 -1.03 |
12:59:17 08.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
Commerzbank DE000CBK1001 |
36.50 37.20 |
36.15 36.93 |
-0.70 -1.88 |
17:44:52 08.06.2026 |
4.31 13.43 |
2.31 6.77 |
9.40 34.80 |
||
|
Continental AG DE0005439004 |
67.90 68.68 |
67.30 67.90 |
-0.78 -1.14 |
16:02:21 08.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
||
|
Daimler Truck DE000DTR0CK8 |
41.54 40.75 |
40.33 41.54 |
0.79 1.94 |
17:44:16 08.06.2026 |
0.38 0.90 |
4.77 12.68 |
4.96 13.25 |
||
|
Deutsche Bank AG DE0005140008 |
27.20 27.38 |
27.02 27.64 |
-0.18 -0.66 |
19:55:02 08.06.2026 |
-1.68 -5.87 |
-4.06 -13.09 |
2.89 12.02 |
||
|
Deutsche Börse AG DE0005810055 |
245.40 249.40 |
245.40 246.30 |
-4.00 -1.60 |
18:45:52 08.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
Deutsche Telekom AG DE0005557508 |
27.72 27.73 |
27.39 27.73 |
-0.01 -0.04 |
17:35:24 08.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.52 51.48 |
51.38 51.90 |
0.04 0.08 |
19:31:08 08.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
E.ON SE DE000ENAG999 |
18.12 18.22 |
18.12 18.39 |
-0.10 -0.55 |
17:56:16 08.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.91 38.23 |
37.91 38.07 |
-0.32 -0.84 |
18:16:15 08.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.98 37.34 |
36.91 37.07 |
-0.36 -0.96 |
18:31:34 08.06.2026 |
-12.22 -25.36 |
-11.90 -24.86 |
-7.90 -18.01 |
||
|
GEA DE0006602006 |
54.45 53.45 |
53.60 54.45 |
1.00 1.87 |
12:46:02 08.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
||
|
Hannover Rück DE0008402215 |
226.40 227.00 |
226.40 227.60 |
-0.60 -0.26 |
18:15:56 08.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Heidelberg Materials DE0006047004 |
174.50 177.65 |
174.50 176.20 |
-3.15 -1.77 |
09:21:14 08.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.44 65.02 |
66.44 66.44 |
1.42 2.18 |
08:08:10 08.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
||
|
Infineon AG DE0006231004 |
77.17 74.10 |
73.30 79.51 |
3.07 4.14 |
19:55:02 08.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.16 48.00 |
47.46 48.55 |
0.16 0.33 |
19:49:50 08.06.2026 |
-6.56 -11.61 |
-10.46 -17.31 |
-1.58 -3.07 |
||
|
Merck KGaA DE0006599905 |
136.90 135.60 |
134.45 136.90 |
1.30 0.96 |
19:55:02 08.06.2026 |
10.45 8.49 |
14.10 11.81 |
17.20 14.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
299.80 302.60 |
295.00 301.20 |
-2.80 -0.93 |
16:57:58 08.06.2026 |
-61.90 -17.39 |
-54.20 -15.57 |
-62.80 -17.60 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
449.50 449.50 |
446.40 452.60 |
0.00 0.00 |
17:59:27 08.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.99 30.86 |
30.50 30.99 |
0.13 0.42 |
18:10:03 08.06.2026 |
-3.00 -8.77 |
-8.64 -21.69 |
-3.12 -9.09 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.78 31.79 |
31.54 31.87 |
-0.01 -0.03 |
15:15:08 08.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
||
|
Rheinmetall AG DE0007030009 |
1’201.40 1’197.20 |
1’195.00 1’219.60 |
4.20 0.35 |
19:37:59 08.06.2026 |
-438.10 -26.74 |
-339.60 -22.05 |
-632.60 -34.51 |
||
|
RWE AG St. DE0007037129 |
56.10 55.74 |
55.60 56.68 |
0.36 0.65 |
17:45:16 08.06.2026 |
3.80 7.12 |
13.55 31.09 |
23.76 71.18 |
||
|
SAP SE DE0007164600 |
157.76 160.06 |
157.44 160.48 |
-2.30 -1.44 |
19:55:02 08.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Scout24 DE000A12DM80 |
75.45 77.20 |
75.25 75.45 |
-1.75 -2.27 |
15:55:41 08.06.2026 |
0.75 1.06 |
-14.55 -16.85 |
-48.60 -40.37 |
||
|
Siemens AG DE0007236101 |
267.05 266.00 |
262.70 267.85 |
1.05 0.39 |
19:20:08 08.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.56 154.66 |
153.48 159.74 |
2.90 1.88 |
18:43:51 08.06.2026 |
-2.59 -1.59 |
43.06 36.77 |
71.64 80.93 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.31 34.96 |
34.31 34.60 |
-0.65 -1.86 |
16:28:31 08.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
||
|
Symrise AG DE000SYM9999 |
75.02 77.04 |
74.66 75.02 |
-2.02 -2.62 |
19:29:18 08.06.2026 |
4.80 6.77 |
7.16 10.44 |
-30.81 -28.92 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.18 87.80 |
87.00 88.40 |
0.38 0.43 |
18:10:50 08.06.2026 |
-5.12 -5.42 |
-16.13 -15.30 |
-4.08 -4.37 |
||
|
Vonovia SE DE000A1ML7J1 |
19.69 20.20 |
19.60 20.03 |
-0.51 -2.52 |
19:45:28 08.06.2026 |
-6.15 -23.30 |
-5.25 -20.60 |
-8.99 -30.76 |
||
|
Zalando DE000ZAL1111 |
24.21 24.32 |
23.82 24.26 |
-0.11 -0.45 |
12:17:41 08.06.2026 |
3.70 18.79 |
-0.22 -0.93 |
-7.40 -24.06 |
