DivDAX Kursindex 2081070 / DE000A0C33C3
216.77
Pkt
-4.00
Pkt
-1.81
%
15:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.40 142.30 |
141.40 142.70 |
-0.90 -0.63 |
15:07:53 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
Airbus SE NL0000235190 |
195.58 196.28 |
195.42 196.58 |
-0.70 -0.36 |
14:43:15 18.09.2026 |
9.50 5.13 |
24.84 14.62 |
1.88 0.97 |
||
|
Allianz DE0008404005 |
440.00 450.20 |
440.00 450.40 |
-10.20 -2.27 |
15:45:18 18.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
||
|
BASF DE000BASF111 |
51.92 52.28 |
51.89 52.26 |
-0.36 -0.69 |
11:42:57 18.09.2026 |
2.73 5.56 |
3.54 7.33 |
8.18 18.74 |
||
|
Bayer DE000BAY0017 |
48.40 49.14 |
48.40 49.11 |
-0.74 -1.51 |
14:36:50 18.09.2026 |
12.70 35.27 |
8.62 21.50 |
21.77 80.81 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
||
|
BMW AG DE0005190003 |
61.38 63.20 |
61.38 63.16 |
-1.82 -2.88 |
15:09:57 18.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
Commerzbank DE000CBK1001 |
41.38 41.48 |
41.32 41.66 |
-0.10 -0.24 |
15:15:13 18.09.2026 |
6.17 17.00 |
10.33 32.14 |
10.72 33.76 |
||
|
Continental AG DE0005439004 |
69.98 69.70 |
69.98 69.98 |
0.28 0.40 |
08:02:50 18.09.2026 |
-5.22 -7.08 |
6.54 10.54 |
14.11 25.92 |
||
|
Daimler Truck DE000DTR0CK8 |
43.55 44.07 |
43.55 44.11 |
-0.52 -1.18 |
15:30:44 18.09.2026 |
0.82 1.93 |
0.92 2.17 |
5.87 15.71 |
||
|
Deutsche Bank AG DE0005140008 |
33.12 33.95 |
33.12 34.13 |
-0.83 -2.45 |
15:35:01 18.09.2026 |
3.14 10.40 |
7.44 28.73 |
2.53 8.19 |
||
|
Deutsche Börse AG DE0005810055 |
275.10 279.60 |
275.10 280.40 |
-4.50 -1.61 |
11:37:39 18.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
||
|
Deutsche Telekom AG DE0005557508 |
27.15 28.37 |
27.10 28.08 |
-1.22 -4.30 |
15:26:01 18.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.10 56.18 |
55.96 56.52 |
-0.08 -0.14 |
13:12:41 18.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
||
|
E.ON SE DE000ENAG999 |
17.52 17.73 |
17.49 17.65 |
-0.21 -1.18 |
13:17:46 18.09.2026 |
-0.84 -4.61 |
-2.28 -11.59 |
1.75 11.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.25 -3.05 |
-0.15 -0.38 |
-2.90 -6.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.00 46.06 |
45.97 46.13 |
-0.06 -0.13 |
15:25:26 18.09.2026 |
6.62 17.08 |
-1.53 -3.26 |
-1.73 -3.67 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
5.40 9.16 |
0.90 1.42 |
2.45 3.96 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
23.20 9.99 |
-7.80 -2.96 |
14.20 5.89 |
||
|
Heidelberg Materials DE0006047004 |
145.00 146.30 |
144.80 146.45 |
-1.30 -0.89 |
13:19:11 18.09.2026 |
-34.50 -18.80 |
-16.65 -10.05 |
-50.75 -25.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.66 73.72 |
73.66 73.66 |
-0.06 -0.08 |
08:02:50 18.09.2026 |
2.84 4.05 |
3.16 4.53 |
0.16 0.22 |
||
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-119.60 -24.04 |
-15.00 -3.82 |
145.20 62.37 |
||
|
Infineon AG DE0006231004 |
55.77 54.46 |
55.65 56.53 |
1.31 2.41 |
15:35:01 18.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.85 46.26 |
44.80 45.90 |
-1.42 -3.06 |
15:15:31 18.09.2026 |
-2.32 -4.75 |
-7.19 -13.38 |
-4.74 -9.24 |
||
|
Merck KGaA DE0006599905 |
130.70 130.65 |
130.70 130.70 |
0.05 0.04 |
15:35:01 18.09.2026 |
-1.15 -0.87 |
22.70 20.98 |
24.45 22.97 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.30 338.70 |
344.30 344.30 |
5.60 1.65 |
08:00:45 18.09.2026 |
9.60 2.96 |
-2.00 -0.60 |
-23.20 -6.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
506.60 509.00 |
506.20 508.20 |
-2.40 -0.47 |
12:08:11 18.09.2026 |
44.00 9.39 |
-27.20 -5.04 |
-2.60 -0.50 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.62 38.44 |
38.37 38.69 |
0.18 0.46 |
14:43:09 18.09.2026 |
4.13 12.79 |
0.55 1.52 |
-4.16 -10.25 |
||
|
Rheinmetall AG DE0007030009 |
1’018.60 1’016.40 |
1’012.40 1’028.20 |
2.20 0.22 |
15:44:45 18.09.2026 |
-117.00 -10.21 |
-595.90 -36.68 |
-872.40 -45.89 |
||
|
RWE AG St. DE0007037129 |
60.12 60.40 |
60.12 60.64 |
-0.28 -0.46 |
15:04:34 18.09.2026 |
3.32 6.04 |
1.02 1.78 |
22.66 63.62 |
||
|
SAP SE DE0007164600 |
183.76 186.02 |
183.76 186.74 |
-2.26 -1.21 |
15:35:01 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
Scout24 DE000A12DM80 |
74.35 74.50 |
74.35 74.35 |
-0.15 -0.20 |
08:16:50 18.09.2026 |
-2.40 -3.11 |
4.00 5.66 |
-35.05 -31.95 |
||
|
Siemens AG DE0007236101 |
264.80 266.35 |
264.80 267.95 |
-1.55 -0.58 |
15:25:02 18.09.2026 |
-14.25 -5.22 |
38.50 17.48 |
32.75 14.49 |
||
|
Siemens Energy AG DE000ENER6Y0 |
141.56 140.00 |
141.00 143.06 |
1.56 1.11 |
15:20:53 18.09.2026 |
-23.12 -14.81 |
-13.85 -9.43 |
38.96 41.43 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.41 38.44 |
38.41 38.41 |
-0.03 -0.08 |
08:01:42 18.09.2026 |
3.57 10.11 |
0.52 1.36 |
-8.76 -18.39 |
||
|
Symrise AG DE000SYM9999 |
88.90 90.48 |
88.90 89.38 |
-1.58 -1.75 |
15:37:40 18.09.2026 |
7.04 8.55 |
15.28 20.62 |
11.88 15.33 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
78.30 81.24 |
78.30 81.28 |
-2.94 -3.62 |
15:32:16 18.09.2026 |
-8.64 -9.64 |
-7.06 -8.02 |
-18.88 -18.90 |
||
|
Vonovia SE DE000A1ML7J1 |
17.80 17.99 |
17.75 18.01 |
-0.19 -1.06 |
14:25:01 18.09.2026 |
-2.89 -13.83 |
-6.65 -26.97 |
-8.34 -31.65 |
||
|
Zalando DE000ZAL1111 |
21.40 21.84 |
21.40 21.69 |
-0.44 -2.01 |
10:20:03 18.09.2026 |
-2.02 -8.50 |
-2.07 -8.69 |
-3.91 -15.24 |
