DivDAX Kursindex 2081070 / DE000A0C33C3
225.11
Pkt
-0.33
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.00 146.15 |
0.00 0.00 |
-1.15 -0.79 |
15:55:49 20.04.2026 |
-18.00 -11.26 |
-49.55 -25.89 |
-56.80 -28.59 |
||
|
Airbus SE NL0000235190 |
176.62 180.04 |
0.00 0.00 |
-3.42 -1.90 |
17:51:39 20.04.2026 |
-45.62 -20.98 |
-28.62 -14.28 |
35.32 25.88 |
||
|
Allianz DE0008404005 |
389.80 389.80 |
0.00 0.00 |
0.00 0.00 |
20:52:36 20.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
||
|
BASF DE000BASF111 |
52.94 52.86 |
0.00 0.00 |
0.08 0.15 |
20:35:27 20.04.2026 |
8.82 19.78 |
9.91 22.78 |
11.46 27.32 |
||
|
Bayer DE000BAY0017 |
41.33 41.10 |
0.00 0.00 |
0.23 0.56 |
19:24:51 20.04.2026 |
-0.83 -1.99 |
13.88 51.74 |
19.66 93.49 |
||
|
Beiersdorf AG DE0005200000 |
77.26 77.54 |
0.00 0.00 |
-0.28 -0.36 |
14:56:40 20.04.2026 |
-22.00 -22.36 |
-18.56 -19.55 |
-42.77 -35.90 |
||
|
BMW AG DE0005190003 |
83.08 83.90 |
0.00 0.00 |
-0.82 -0.98 |
15:22:49 20.04.2026 |
-7.72 -8.70 |
0.78 0.97 |
10.74 15.29 |
||
|
Brenntag SE DE000A1DAHH0 |
59.34 60.20 |
0.00 0.00 |
-0.86 -1.43 |
08:00:33 20.04.2026 |
10.04 19.95 |
10.58 21.25 |
4.96 8.95 |
||
|
Commerzbank DE000CBK1001 |
36.16 35.93 |
0.00 0.00 |
0.23 0.64 |
18:55:34 20.04.2026 |
-0.23 -0.66 |
5.06 17.06 |
11.88 52.01 |
||
|
Continental AG DE0005439004 |
66.06 67.84 |
0.00 0.00 |
-1.78 -2.62 |
10:18:37 20.04.2026 |
-1.86 -2.81 |
3.40 5.59 |
15.13 30.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.17 43.65 |
0.00 0.00 |
-0.48 -1.10 |
16:29:02 20.04.2026 |
1.33 3.23 |
8.61 25.41 |
9.01 26.91 |
||
|
Deutsche Bank AG DE0005140008 |
28.29 28.57 |
0.00 0.00 |
-0.28 -0.98 |
21:55:02 20.04.2026 |
-5.49 -16.36 |
-0.59 -2.06 |
7.39 35.72 |
||
|
Deutsche Börse AG DE0005810055 |
262.50 261.00 |
0.00 0.00 |
1.50 0.57 |
18:08:36 20.04.2026 |
48.40 22.93 |
37.20 16.73 |
-11.90 -4.38 |
||
|
Deutsche Telekom AG DE0005557508 |
29.61 29.47 |
0.00 0.00 |
0.14 0.48 |
19:25:42 20.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.81 49.85 |
0.00 0.00 |
-0.04 -0.08 |
21:02:09 20.04.2026 |
0.82 1.71 |
9.26 23.51 |
12.86 35.94 |
||
|
E.ON SE DE000ENAG999 |
18.91 18.88 |
0.00 0.00 |
0.03 0.16 |
21:31:03 20.04.2026 |
1.80 10.31 |
2.95 18.11 |
3.95 25.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.11 39.85 |
0.00 0.00 |
-0.74 -1.86 |
17:15:48 20.04.2026 |
1.48 3.95 |
-7.45 -16.06 |
-2.63 -6.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.95 44.57 |
0.00 0.00 |
-0.62 -1.39 |
19:01:24 20.04.2026 |
-5.64 -11.32 |
-3.45 -7.24 |
5.18 13.28 |
||
|
GEA DE0006602006 |
62.20 61.45 |
0.00 0.00 |
0.75 1.22 |
21:51:03 20.04.2026 |
0.25 0.41 |
0.10 0.16 |
8.55 16.15 |
||
|
Hannover Rück DE0008402215 |
278.40 276.20 |
0.00 0.00 |
2.20 0.80 |
17:00:47 20.04.2026 |
30.40 12.43 |
24.80 9.91 |
-3.00 -1.08 |
||
|
Heidelberg Materials DE0006047004 |
191.45 195.45 |
0.00 0.00 |
-4.00 -2.05 |
20:58:50 20.04.2026 |
-42.55 -18.25 |
0.05 0.03 |
29.15 18.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.40 66.64 |
0.00 0.00 |
-0.24 -0.36 |
20:13:35 20.04.2026 |
-7.46 -10.29 |
-6.28 -8.80 |
-2.10 -3.13 |
||
|
Infineon AG DE0006231004 |
47.90 48.30 |
0.00 0.00 |
-0.40 -0.83 |
19:55:02 20.04.2026 |
4.08 9.73 |
13.55 41.74 |
19.39 72.84 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.04 52.15 |
0.00 0.00 |
-0.11 -0.21 |
20:50:16 20.04.2026 |
-5.47 -9.30 |
-0.02 -0.04 |
3.12 6.21 |
||
|
Merck KGaA DE0006599905 |
117.10 117.80 |
0.00 0.00 |
-0.70 -0.59 |
21:55:02 20.04.2026 |
-14.85 -11.42 |
2.95 2.63 |
-1.50 -1.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
331.00 347.90 |
0.00 0.00 |
-16.90 -4.86 |
20:34:20 20.04.2026 |
-58.20 -15.02 |
-34.70 -9.54 |
55.00 20.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.80 564.60 |
0.00 0.00 |
4.20 0.74 |
21:03:08 20.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.97 33.43 |
0.00 0.00 |
-0.46 -1.38 |
17:24:44 20.04.2026 |
-4.65 -12.40 |
-1.36 -3.97 |
-0.89 -2.64 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.87 35.17 |
0.00 0.00 |
-0.31 -0.87 |
08:11:17 20.04.2026 |
-6.20 -15.16 |
-8.16 -19.04 |
-2.34 -6.31 |
||
|
Rheinmetall AG DE0007030009 |
1’476.60 1’502.20 |
0.00 0.00 |
-25.60 -1.70 |
21:43:06 20.04.2026 |
-404.80 -21.28 |
-164.30 -9.89 |
33.20 2.27 |
||
|
RWE AG St. DE0007037129 |
57.30 55.74 |
0.00 0.00 |
1.56 2.80 |
21:21:22 20.04.2026 |
6.60 12.82 |
17.19 42.02 |
24.02 70.48 |
||
|
SAP SE DE0007164600 |
151.52 153.40 |
0.00 0.00 |
-1.88 -1.23 |
21:55:02 20.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Scout24 DE000A12DM80 |
71.30 70.10 |
0.00 0.00 |
1.20 1.71 |
08:02:03 20.04.2026 |
-16.20 -18.86 |
-31.40 -31.06 |
-31.50 -31.13 |
||
|
Siemens AG DE0007236101 |
243.50 247.30 |
0.00 0.00 |
-3.80 -1.54 |
19:31:40 20.04.2026 |
-20.65 -7.93 |
1.70 0.71 |
52.58 28.11 |
||
|
Siemens Energy AG DE000ENER6Y0 |
169.08 170.64 |
0.00 0.00 |
-1.56 -0.91 |
21:31:20 20.04.2026 |
30.64 22.48 |
66.04 65.45 |
103.14 161.66 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.48 38.93 |
0.00 0.00 |
-0.45 -1.16 |
19:47:50 20.04.2026 |
-7.95 -17.17 |
-9.43 -19.74 |
-6.31 -14.13 |
||
|
Symrise AG DE000SYM9999 |
76.72 76.62 |
0.00 0.00 |
0.10 0.13 |
17:10:31 20.04.2026 |
1.86 2.53 |
-4.44 -5.57 |
-20.00 -20.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.84 92.18 |
0.00 0.00 |
-1.34 -1.45 |
20:24:37 20.04.2026 |
-11.96 -11.79 |
-1.76 -1.93 |
-0.10 -0.11 |
||
|
Vonovia SE DE000A1ML7J1 |
23.83 24.10 |
0.00 0.00 |
-0.27 -1.12 |
19:47:25 20.04.2026 |
-1.99 -7.89 |
-4.37 -15.83 |
-5.26 -18.46 |
||
|
Zalando DE000ZAL1111 |
23.22 23.36 |
0.00 0.00 |
-0.14 -0.60 |
16:48:49 20.04.2026 |
-2.47 -9.60 |
-2.93 -11.19 |
-11.00 -32.12 |
