Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

225.11 Pkt
-0.33 Pkt
-0.15 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
145.00
146.15
142.50
145.00
-1.15
-0.79
15:55:49
20.04.2026
-19.85
-12.42
-52.65
-27.33
-58.55
-29.49
Airbus SE
NL0000235190
176.62
180.04
175.78
177.34
-3.42
-1.90
17:51:39
20.04.2026
-45.72
-21.03
-33.77
-16.44
31.18
22.19
Allianz
DE0008404005
389.80
389.80
386.10
390.80
0.00
0.00
20:52:36
20.04.2026
5.50
1.45
22.10
6.07
38.80
11.17
BASF
DE000BASF111
52.94
52.86
52.57
52.99
0.08
0.15
20:35:27
20.04.2026
8.31
18.64
9.71
22.48
10.90
25.95
Bayer
DE000BAY0017
41.33
41.10
40.48
41.33
0.23
0.56
19:24:51
20.04.2026
-0.77
-1.87
13.65
50.39
19.79
94.42
Beiersdorf AG
DE0005200000
77.26
77.54
77.26
78.92
-0.28
-0.36
14:56:40
20.04.2026
-21.90
-22.26
-16.92
-18.12
-43.77
-36.40
BMW AG
DE0005190003
83.08
83.90
82.40
83.10
-0.82
-0.98
15:22:49
20.04.2026
-6.48
-7.30
2.66
3.34
11.74
16.65
Brenntag SE
DE000A1DAHH0
59.34
60.20
59.34
59.34
-0.86
-1.43
08:00:33
20.04.2026
7.64
15.18
9.34
19.21
1.86
3.32
Commerzbank
DE000CBK1001
36.16
35.93
35.63
36.91
0.23
0.64
18:55:34
20.04.2026
0.34
0.97
4.53
14.73
12.13
52.37
Continental AG
DE0005439004
66.06
67.84
66.06
67.20
-1.78
-2.62
10:18:37
20.04.2026
-2.16
-3.27
9.30
17.02
14.66
29.76
Daimler Truck
DE000DTR0CK8
43.17
43.65
43.04
43.24
-0.48
-1.10
16:29:02
20.04.2026
1.71
4.15
8.12
23.37
8.94
26.35
Deutsche Bank AG
DE0005140008
28.29
28.57
28.00
28.48
-0.28
-0.98
21:55:02
20.04.2026
-5.26
-15.68
-2.21
-7.25
7.48
35.91
Deutsche Börse AG
DE0005810055
262.50
261.00
261.80
264.60
1.50
0.57
18:08:36
20.04.2026
44.80
21.22
34.20
15.43
-13.40
-4.98
Deutsche Telekom AG
DE0005557508
29.61
29.47
29.25
29.61
0.14
0.48
19:25:42
20.04.2026
1.50
5.55
-1.09
-3.68
-3.51
-10.95
DHL Group (ex Deutsche Post)
DE0005552004
49.81
49.85
49.26
49.81
-0.04
-0.08
21:02:09
20.04.2026
0.38
0.79
9.05
23.12
11.96
33.00
E.ON SE
DE000ENAG999
18.91
18.88
18.86
19.04
0.03
0.16
21:31:03
20.04.2026
2.02
11.57
3.13
19.17
4.26
28.04
Fresenius Medical Care (FMC) St.
DE0005785802
39.11
39.85
38.80
39.27
-0.74
-1.86
17:15:48
20.04.2026
1.22
3.26
-7.79
-16.76
-5.44
-12.33
Fresenius SE & Co. KGaA (St.)
DE0005785604
43.95
44.57
43.95
44.45
-0.62
-1.39
19:01:24
20.04.2026
-5.80
-11.64
-3.18
-6.74
4.53
11.47
GEA
DE0006602006
62.20
61.45
62.20
62.40
0.75
1.22
21:51:03
20.04.2026
0.10
0.16
-1.20
-1.92
8.10
15.21
Hannover Rück
DE0008402215
278.40
276.20
274.00
278.40
2.20
0.80
17:00:47
20.04.2026
30.00
12.26
21.40
8.45
-2.40
-0.87
Heidelberg Materials
DE0006047004
191.45
195.45
190.50
192.35
-4.00
-2.05
20:58:50
20.04.2026
-45.35
-19.45
-6.90
-3.54
22.75
13.78
Henkel KGaA Vz.
DE0006048432
66.40
66.64
66.08
67.00
-0.24
-0.36
20:13:35
20.04.2026
-7.30
-10.07
-5.64
-7.96
-2.08
-3.09
Infineon AG
DE0006231004
47.90
48.30
46.91
48.38
-0.40
-0.83
19:55:02
20.04.2026
2.79
6.65
11.46
34.46
17.92
66.87
Mercedes-Benz Group (ex Daimler)
DE0007100000
52.04
52.15
51.38
52.10
-0.11
-0.21
20:50:16
20.04.2026
-4.36
-7.41
1.73
3.28
4.07
8.08
Merck KGaA
DE0006599905
117.10
117.80
116.85
117.65
-0.70
-0.59
21:55:02
20.04.2026
-12.85
-9.88
5.30
4.74
-1.50
-1.26
MTU Aero Engines AG
DE000A0D9PT0
331.00
347.90
331.00
338.10
-16.90
-4.86
20:34:20
20.04.2026
-52.80
-13.63
-40.40
-10.77
59.10
21.45
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
568.80
564.60
564.00
568.80
4.20
0.74
21:03:08
20.04.2026
36.00
6.83
10.80
1.96
-30.60
-5.15
Porsche Automobil Holding SE
DE000PAH0038
32.97
33.43
32.97
33.33
-0.46
-1.38
17:24:44
20.04.2026
-4.75
-12.66
-1.23
-3.62
-0.53
-1.59
QIAGEN N.V.
NL0015002SN0
34.87
35.17
34.87
34.87
-0.31
-0.87
08:11:17
20.04.2026
-5.53
-13.52
-7.44
-17.37
-3.01
-7.84
Rheinmetall AG
DE0007030009
1’476.60
1’502.20
1’460.00
1’499.00
-25.60
-1.70
21:43:06
20.04.2026
-386.80
-20.34
-259.30
-14.61
30.70
2.07
RWE AG St.
DE0007037129
57.30
55.74
56.30
57.36
1.56
2.80
21:21:22
20.04.2026
7.58
14.72
17.47
41.99
25.00
73.36
SAP SE
DE0007164600
151.52
153.40
149.92
154.98
-1.88
-1.23
21:55:02
20.04.2026
-55.61
-27.51
-86.66
-37.16
-85.81
-36.93
Scout24
DE000A12DM80
71.30
70.10
71.30
71.30
1.20
1.71
08:02:03
20.04.2026
-18.80
-21.89
-35.50
-34.60
-34.10
-33.70
Siemens AG
DE0007236101
243.50
247.30
240.55
243.85
-3.80
-1.54
19:31:40
20.04.2026
-22.85
-8.78
-6.85
-2.80
51.26
27.54
Siemens Energy AG
DE000ENER6Y0
169.08
170.64
167.16
170.00
-1.56
-0.91
21:31:20
20.04.2026
33.02
24.23
64.02
60.80
111.60
193.35
Siemens Healthineers AG
DE000SHL1006
38.48
38.93
38.00
38.88
-0.45
-1.16
19:47:50
20.04.2026
-7.96
-17.19
-9.27
-19.47
-6.65
-14.78
Symrise AG
DE000SYM9999
76.72
76.62
76.10
76.72
0.10
0.13
17:10:31
20.04.2026
1.18
1.61
-4.16
-5.28
-20.96
-21.92
Volkswagen (VW) AG Vz.
DE0007664039
90.84
92.18
89.96
91.18
-1.34
-1.45
20:24:37
20.04.2026
-10.84
-10.69
0.62
0.69
1.72
1.94
Vonovia SE
DE000A1ML7J1
23.83
24.10
23.57
23.83
-0.27
-1.12
19:47:25
20.04.2026
-1.83
-7.25
-4.51
-16.16
-4.71
-16.76
Zalando
DE000ZAL1111
23.22
23.36
22.96
23.22
-0.14
-0.60
16:48:49
20.04.2026
-3.15
-12.25
-4.07
-15.28
-11.27
-33.30