DivDAX Kursindex 2081070 / DE000A0C33C3
217.50
Pkt
1.78
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.30 147.45 |
140.95 146.95 |
-6.15 -4.17 |
18:55:24 11.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Airbus SE NL0000235190 |
175.56 179.96 |
175.00 179.36 |
-4.40 -2.44 |
17:49:35 11.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
371.20 370.70 |
368.00 372.60 |
0.50 0.13 |
19:40:42 11.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
53.45 51.62 |
51.47 53.97 |
1.83 3.55 |
18:44:20 11.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
37.02 37.12 |
36.89 37.36 |
-0.10 -0.27 |
19:38:37 11.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
Beiersdorf AG DE0005200000 |
71.04 72.74 |
70.86 71.78 |
-1.70 -2.34 |
14:08:54 11.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
BMW AG DE0005190003 |
81.32 82.02 |
80.66 81.72 |
-0.70 -0.85 |
19:04:39 11.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag SE DE000A1DAHH0 |
62.76 60.98 |
60.68 62.76 |
1.78 2.92 |
18:14:56 11.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
Commerzbank DE000CBK1001 |
35.71 36.05 |
35.50 36.21 |
-0.34 -0.94 |
19:19:05 11.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
Continental AG DE0005439004 |
67.80 70.00 |
67.80 69.96 |
-2.20 -3.14 |
17:44:39 11.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
||
|
Daimler Truck DE000DTR0CK8 |
40.33 40.39 |
40.18 40.80 |
-0.06 -0.15 |
19:41:51 11.05.2026 |
0.19 0.43 |
9.48 27.57 |
8.46 23.89 |
||
|
Deutsche Bank AG DE0005140008 |
27.10 27.21 |
26.94 27.32 |
-0.11 -0.40 |
19:25:29 11.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse AG DE0005810055 |
248.50 241.90 |
241.50 248.50 |
6.60 2.73 |
18:36:04 11.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom AG DE0005557508 |
27.70 27.39 |
27.31 27.89 |
0.31 1.13 |
18:57:36 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.47 46.78 |
46.47 47.49 |
0.69 1.47 |
17:20:28 11.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
E.ON SE DE000ENAG999 |
18.24 17.92 |
17.90 18.30 |
0.32 1.79 |
18:59:29 11.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.15 37.14 |
37.15 37.45 |
0.01 0.03 |
18:31:42 11.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.88 41.00 |
39.88 41.12 |
-1.12 -2.73 |
18:50:54 11.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
||
|
GEA DE0006602006 |
56.30 58.60 |
56.25 59.35 |
-2.30 -3.92 |
14:34:27 11.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Hannover Rück DE0008402215 |
238.80 244.60 |
237.00 245.00 |
-5.80 -2.37 |
19:37:26 11.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
183.85 184.45 |
183.45 186.00 |
-0.60 -0.33 |
19:43:35 11.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.50 65.00 |
63.28 64.52 |
-1.50 -2.31 |
14:11:22 11.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Infineon AG DE0006231004 |
61.71 62.11 |
60.95 62.31 |
-0.40 -0.64 |
19:40:01 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.47 49.93 |
49.60 50.47 |
0.54 1.08 |
17:43:43 11.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Merck KGaA DE0006599905 |
112.20 112.50 |
112.15 113.55 |
-0.30 -0.27 |
19:40:01 11.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
299.40 305.00 |
298.40 300.00 |
-5.60 -1.84 |
11:21:35 11.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
500.40 504.00 |
495.60 505.00 |
-3.60 -0.71 |
19:37:15 11.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.97 31.78 |
31.52 32.08 |
0.19 0.60 |
16:44:43 11.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.07 28.10 |
28.00 28.48 |
-0.03 -0.11 |
18:51:12 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
Rheinmetall AG DE0007030009 |
1’176.60 1’210.20 |
1’158.60 1’250.80 |
-33.60 -2.78 |
19:38:46 11.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
RWE AG St. DE0007037129 |
59.24 58.76 |
58.78 59.48 |
0.48 0.82 |
19:37:44 11.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
||
|
SAP SE DE0007164600 |
144.12 147.18 |
143.68 148.38 |
-3.06 -2.08 |
19:41:13 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Scout24 DE000A12DM80 |
70.00 70.35 |
70.00 70.55 |
-0.35 -0.50 |
13:15:17 11.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
Siemens AG DE0007236101 |
267.90 265.50 |
263.40 268.10 |
2.40 0.90 |
19:27:19 11.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy AG DE000ENER6Y0 |
177.08 178.14 |
169.86 179.36 |
-1.06 -0.60 |
18:50:40 11.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.70 33.80 |
33.49 33.84 |
-0.10 -0.30 |
19:38:07 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Symrise AG DE000SYM9999 |
73.72 73.60 |
72.50 73.72 |
0.12 0.16 |
15:32:19 11.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.24 88.24 |
87.00 88.70 |
0.00 0.00 |
19:41:21 11.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Vonovia SE DE000A1ML7J1 |
22.46 22.23 |
22.10 22.64 |
0.23 1.03 |
19:39:27 11.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
||
|
Zalando DE000ZAL1111 |
20.30 20.15 |
19.80 20.30 |
0.15 0.74 |
15:17:12 11.05.2026 |
-0.85 -3.99 |
-1.80 -8.09 |
-9.66 -32.09 |
