DivDAX Kursindex 2081070 / DE000A0C33C3
200.84
Pkt
-0.56
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
191.60 192.30 |
191.60 191.60 |
-0.70 -0.36 |
08:02:06 10.10.2025 |
-22.00 -10.53 |
-2.85 -1.50 |
-48.00 -20.43 |
||
|
Airbus SE NL0000235190 |
204.80 204.95 |
204.80 204.80 |
-0.15 -0.07 |
08:02:05 10.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
||
|
Allianz DE0008404005 |
369.00 369.70 |
369.00 369.20 |
-0.70 -0.19 |
08:01:29 10.10.2025 |
13.60 3.88 |
39.20 12.06 |
73.40 25.23 |
||
|
BASF DE000BASF111 |
42.96 42.99 |
42.96 42.96 |
-0.03 -0.07 |
08:01:14 10.10.2025 |
1.59 3.75 |
3.11 7.61 |
-2.59 -5.55 |
||
|
Bayer DE000BAY0017 |
28.16 27.44 |
0.00 0.00 |
0.72 2.61 |
19:06:02 09.10.2025 |
0.60 2.21 |
7.38 36.14 |
-1.46 -4.98 |
||
|
Beiersdorf AG DE0005200000 |
91.34 91.00 |
0.00 0.00 |
0.34 0.37 |
18:38:40 09.10.2025 |
-17.08 -15.70 |
-24.68 -21.20 |
-40.33 -30.54 |
||
|
BMW AG DE0005190003 |
80.92 80.72 |
80.92 80.92 |
0.20 0.25 |
08:00:39 10.10.2025 |
7.66 9.60 |
21.80 33.19 |
11.22 14.71 |
||
|
Brenntag SE DE000A1DAHH0 |
49.63 51.40 |
49.63 49.63 |
-1.77 -3.44 |
08:02:16 10.10.2025 |
-3.86 -6.84 |
-2.26 -4.12 |
-11.88 -18.43 |
||
|
Commerzbank DE000CBK1001 |
31.54 31.60 |
0.00 0.00 |
-0.06 -0.19 |
21:25:18 09.10.2025 |
1.37 4.57 |
9.47 43.30 |
14.54 86.49 |
||
|
Continental AG DE0005439004 |
57.32 57.02 |
0.00 0.00 |
0.30 0.53 |
20:47:42 09.10.2025 |
-0.21 -0.35 |
11.17 23.89 |
15.44 36.35 |
||
|
Daimler Truck DE000DTR0CK8 |
35.36 35.50 |
35.36 35.36 |
-0.14 -0.39 |
08:01:30 10.10.2025 |
-5.95 -14.42 |
2.74 8.42 |
0.69 1.99 |
||
|
Deutsche Bank AG DE0005140008 |
30.57 30.48 |
30.50 30.57 |
0.09 0.30 |
08:05:14 10.10.2025 |
4.86 19.43 |
11.03 58.66 |
14.03 88.72 |
||
|
Deutsche Börse AG DE0005810055 |
229.30 228.70 |
229.30 229.30 |
0.60 0.26 |
08:02:39 10.10.2025 |
-43.90 -16.25 |
-33.50 -12.90 |
13.90 6.55 |
||
|
Deutsche Telekom AG DE0005557508 |
29.79 29.54 |
29.79 29.79 |
0.25 0.85 |
08:00:15 10.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.83 38.84 |
38.83 38.83 |
-0.01 -0.03 |
08:00:48 10.10.2025 |
-0.87 -2.20 |
4.60 13.50 |
0.57 1.50 |
||
|
E.ON SE DE000ENAG999 |
16.16 16.18 |
16.16 16.16 |
-0.02 -0.12 |
08:01:30 10.10.2025 |
0.44 2.80 |
2.29 16.46 |
3.31 25.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.04 46.71 |
47.04 47.04 |
0.33 0.71 |
08:00:15 10.10.2025 |
-0.93 -1.97 |
3.93 9.29 |
9.77 26.78 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.08 48.02 |
48.08 48.08 |
0.06 0.12 |
08:01:30 10.10.2025 |
4.32 10.29 |
9.18 24.72 |
12.55 37.17 |
||
|
GEA DE0006602006 |
62.10 62.55 |
0.00 0.00 |
-0.45 -0.72 |
15:14:49 09.10.2025 |
5.25 9.07 |
12.90 25.67 |
17.69 38.91 |
||
|
Hannover Rück DE0008402215 |
265.00 269.40 |
0.00 0.00 |
-4.40 -1.63 |
15:00:37 09.10.2025 |
-1.80 -0.67 |
8.80 3.42 |
18.70 7.56 |
||
|
Heidelberg Materials DE0006047004 |
195.00 195.00 |
195.00 195.00 |
0.00 0.00 |
08:00:31 10.10.2025 |
-14.00 -6.98 |
34.20 22.44 |
89.96 93.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.54 70.08 |
0.00 0.00 |
0.46 0.66 |
15:30:07 09.10.2025 |
2.20 3.24 |
1.08 1.57 |
-11.60 -14.21 |
||
|
Infineon AG DE0006231004 |
33.19 33.14 |
33.19 33.19 |
0.06 0.17 |
08:05:02 10.10.2025 |
-4.28 -11.32 |
8.24 32.57 |
3.67 12.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.90 53.27 |
0.00 0.00 |
0.63 1.18 |
21:33:55 09.10.2025 |
4.28 8.41 |
6.86 14.19 |
-1.27 -2.25 |
||
|
Merck KGaA DE0006599905 |
117.80 117.85 |
117.80 117.80 |
-0.05 -0.04 |
08:05:02 10.10.2025 |
7.65 6.85 |
3.25 2.80 |
-35.25 -22.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
398.90 398.90 |
398.90 398.90 |
0.00 0.00 |
08:00:20 10.10.2025 |
10.20 2.68 |
109.80 39.06 |
105.70 37.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
566.20 571.60 |
0.00 0.00 |
-5.40 -0.94 |
20:58:52 09.10.2025 |
-2.00 -0.35 |
22.60 4.15 |
94.10 19.89 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.05 33.99 |
0.00 0.00 |
0.06 0.18 |
18:12:19 09.10.2025 |
0.40 1.18 |
2.33 7.26 |
-5.21 -13.15 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.97 40.46 |
0.00 0.00 |
0.51 1.25 |
12:06:44 09.10.2025 |
-0.76 -1.85 |
3.19 8.64 |
-0.71 -1.74 |
||
|
Rheinmetall AG DE0007030009 |
1’910.50 1’895.50 |
1’910.50 1’910.50 |
15.00 0.79 |
08:00:05 10.10.2025 |
54.50 2.98 |
569.00 43.25 |
1’382.10 275.10 |
||
|
RWE AG St. DE0007037129 |
40.44 40.22 |
40.44 40.44 |
0.22 0.55 |
08:00:13 10.10.2025 |
4.57 12.92 |
8.20 25.84 |
8.58 27.37 |
||
|
SAP SE DE0007164600 |
238.25 238.30 |
238.25 238.25 |
-0.05 -0.02 |
08:05:02 10.10.2025 |
-29.15 -11.04 |
11.20 5.00 |
30.00 14.63 |
||
|
Scout24 DE000A12DM80 |
103.80 103.60 |
0.00 0.00 |
0.20 0.19 |
09:25:36 09.10.2025 |
-13.50 -11.46 |
9.60 10.14 |
25.15 31.78 |
||
|
Siemens AG DE0007236101 |
246.45 244.95 |
0.00 0.00 |
1.50 0.61 |
20:46:47 09.10.2025 |
25.25 11.63 |
59.56 32.59 |
62.12 34.48 |
||
|
Siemens Energy AG DE000ENER6Y0 |
110.00 109.15 |
110.00 110.00 |
0.85 0.78 |
08:00:18 10.10.2025 |
13.38 14.62 |
53.68 104.80 |
69.44 195.83 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.37 48.63 |
48.37 48.37 |
-0.26 -0.53 |
08:00:08 10.10.2025 |
1.62 3.45 |
4.48 10.17 |
-2.81 -5.47 |
||
|
Symrise AG DE000SYM9999 |
77.80 77.16 |
0.00 0.00 |
0.64 0.83 |
17:57:23 09.10.2025 |
-14.72 -16.19 |
-15.44 -16.84 |
-43.88 -36.54 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.22 91.32 |
0.00 0.00 |
-0.10 -0.11 |
20:16:18 09.10.2025 |
1.78 1.95 |
7.12 8.29 |
0.56 0.61 |
||
|
Vonovia SE DE000A1ML7J1 |
26.89 26.86 |
26.89 26.89 |
0.03 0.11 |
08:00:53 10.10.2025 |
-1.68 -5.89 |
1.01 3.91 |
-4.98 -15.66 |
||
|
Zalando DE000ZAL1111 |
27.17 27.23 |
27.17 27.17 |
-0.06 -0.22 |
08:01:30 10.10.2025 |
-1.71 -6.04 |
-3.79 -12.48 |
-2.49 -8.57 |
