DivDAX Kursindex 2081070 / DE000A0C33C3
216.44
Pkt
1.31
Pkt
0.61
%
14:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
135.00 134.00 |
133.65 135.55 |
1.00 0.75 |
13:32:15 31.03.2026 |
-30.30 -18.43 |
-46.20 -25.62 |
-87.90 -39.59 |
||
|
Airbus SE NL0000235190 |
161.08 159.22 |
158.40 161.08 |
1.86 1.17 |
14:33:45 31.03.2026 |
-32.56 -16.62 |
-32.32 -16.51 |
-5.30 -3.14 |
||
|
Allianz DE0008404005 |
360.10 354.00 |
357.10 360.50 |
6.10 1.72 |
14:26:15 31.03.2026 |
-40.10 -10.26 |
-7.20 -2.01 |
-6.40 -1.79 |
||
|
BASF DE000BASF111 |
52.72 52.84 |
52.20 52.90 |
-0.12 -0.23 |
14:29:50 31.03.2026 |
7.10 16.27 |
8.25 19.42 |
2.77 5.76 |
||
|
Bayer DE000BAY0017 |
39.42 38.68 |
39.32 39.57 |
0.74 1.90 |
14:13:39 31.03.2026 |
2.34 6.51 |
11.03 40.48 |
15.61 68.86 |
||
|
Beiersdorf AG DE0005200000 |
77.00 76.12 |
76.74 78.02 |
0.88 1.16 |
14:07:03 31.03.2026 |
-17.42 -18.80 |
-13.20 -14.93 |
-44.63 -37.24 |
||
|
BMW AG DE0005190003 |
78.24 77.86 |
77.98 78.24 |
0.38 0.49 |
11:24:56 31.03.2026 |
-14.48 -15.63 |
-7.56 -8.82 |
0.92 1.19 |
||
|
Brenntag SE DE000A1DAHH0 |
58.30 57.04 |
57.74 58.30 |
1.26 2.21 |
14:19:40 31.03.2026 |
7.65 15.66 |
5.70 11.22 |
-5.92 -9.48 |
||
|
Commerzbank DE000CBK1001 |
30.78 29.94 |
30.01 30.78 |
0.84 2.81 |
13:31:10 31.03.2026 |
-4.24 -11.87 |
-1.38 -4.20 |
8.69 38.11 |
||
|
Continental AG DE0005439004 |
59.30 59.80 |
59.30 59.30 |
-0.50 -0.84 |
08:12:18 31.03.2026 |
-5.88 -8.90 |
3.18 5.58 |
8.08 15.50 |
||
|
Daimler Truck DE000DTR0CK8 |
41.34 40.93 |
40.90 41.34 |
0.41 1.00 |
12:11:56 31.03.2026 |
4.19 11.32 |
5.31 14.80 |
3.29 8.68 |
||
|
Deutsche Bank AG DE0005140008 |
25.22 24.70 |
24.91 25.40 |
0.52 2.09 |
14:20:27 31.03.2026 |
-8.04 -24.14 |
-5.29 -17.32 |
2.42 10.57 |
||
|
Deutsche Börse AG DE0005810055 |
250.20 245.40 |
248.10 250.20 |
4.80 1.96 |
14:26:32 31.03.2026 |
14.10 6.30 |
13.80 6.16 |
-30.50 -11.36 |
||
|
Deutsche Telekom AG DE0005557508 |
32.58 32.20 |
32.30 32.58 |
0.38 1.18 |
13:11:43 31.03.2026 |
4.47 16.27 |
3.30 11.52 |
-1.46 -4.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.97 44.48 |
44.80 44.97 |
0.49 1.10 |
13:57:29 31.03.2026 |
-1.87 -4.01 |
6.64 17.44 |
4.73 11.83 |
||
|
E.ON SE DE000ENAG999 |
19.12 18.86 |
18.90 19.15 |
0.27 1.41 |
14:12:53 31.03.2026 |
2.72 16.98 |
2.65 16.47 |
5.15 37.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.76 38.84 |
38.76 38.76 |
-0.08 -0.21 |
08:01:50 31.03.2026 |
-1.77 -4.35 |
-4.73 -10.83 |
-6.61 -14.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.47 44.29 |
44.47 44.52 |
0.18 0.41 |
09:14:54 31.03.2026 |
-4.70 -9.64 |
-2.29 -4.94 |
4.06 10.15 |
||
|
GEA DE0006602006 |
60.80 59.10 |
60.80 60.80 |
1.70 2.88 |
08:01:09 31.03.2026 |
3.50 6.11 |
-1.65 -2.64 |
3.20 5.56 |
||
|
Hannover Rück DE0008402215 |
267.80 263.80 |
267.20 267.80 |
4.00 1.52 |
14:22:52 31.03.2026 |
-10.40 -3.90 |
2.00 0.79 |
-21.40 -7.70 |
||
|
Heidelberg Materials DE0006047004 |
179.80 179.20 |
179.60 180.65 |
0.60 0.33 |
11:47:50 31.03.2026 |
-41.95 -18.92 |
-15.70 -8.03 |
13.15 7.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.26 66.98 |
66.80 67.26 |
0.28 0.42 |
08:40:21 31.03.2026 |
-1.74 -2.50 |
-1.08 -1.57 |
-6.44 -8.67 |
||
|
Infineon AG DE0006231004 |
38.11 36.60 |
36.74 38.11 |
1.51 4.13 |
14:32:28 31.03.2026 |
2.17 5.91 |
6.23 19.06 |
6.45 19.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.40 51.31 |
51.79 52.40 |
1.09 2.12 |
13:21:05 31.03.2026 |
-7.32 -12.34 |
-1.34 -2.51 |
-4.49 -7.95 |
||
|
Merck KGaA DE0006599905 |
107.00 106.50 |
107.00 107.15 |
0.50 0.47 |
08:10:03 31.03.2026 |
-13.65 -11.32 |
0.30 0.28 |
-22.05 -17.10 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
303.80 298.60 |
298.80 303.80 |
5.20 1.74 |
13:45:26 31.03.2026 |
-44.10 -12.47 |
-63.80 -17.09 |
-27.90 -8.27 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
540.80 531.80 |
534.80 541.80 |
9.00 1.69 |
14:19:13 31.03.2026 |
-41.40 -7.36 |
-19.00 -3.52 |
-67.00 -11.39 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.09 30.95 |
30.91 31.29 |
0.14 0.45 |
13:45:16 31.03.2026 |
-8.61 -21.67 |
-2.03 -6.12 |
-5.31 -14.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.73 33.84 |
34.32 34.73 |
0.89 2.63 |
14:27:07 31.03.2026 |
-6.42 -15.61 |
-5.05 -12.70 |
-3.96 -10.25 |
||
|
Rheinmetall AG DE0007030009 |
1’447.00 1’395.50 |
1’399.00 1’455.50 |
51.50 3.69 |
14:33:52 31.03.2026 |
-105.00 -6.81 |
-524.50 -26.75 |
86.00 6.37 |
||
|
RWE AG St. DE0007037129 |
57.36 55.98 |
56.52 57.36 |
1.38 2.47 |
14:12:22 31.03.2026 |
11.22 25.06 |
18.09 47.72 |
23.02 69.80 |
||
|
SAP SE DE0007164600 |
148.04 146.36 |
147.80 148.62 |
1.68 1.15 |
14:19:19 31.03.2026 |
-63.06 -30.36 |
-80.51 -35.76 |
-104.61 -41.97 |
||
|
Scout24 DE000A12DM80 |
66.25 62.85 |
66.20 66.45 |
3.40 5.41 |
13:07:40 31.03.2026 |
-22.60 -26.31 |
-40.10 -38.78 |
-33.65 -34.71 |
||
|
Siemens AG DE0007236101 |
206.80 203.05 |
204.00 207.75 |
3.75 1.85 |
14:27:05 31.03.2026 |
-28.05 -11.80 |
-19.00 -8.31 |
-11.80 -5.33 |
||
|
Siemens Energy AG DE000ENER6Y0 |
143.25 139.40 |
138.95 143.45 |
3.85 2.76 |
14:22:05 31.03.2026 |
29.45 24.39 |
51.48 52.15 |
92.52 160.40 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.98 36.12 |
35.98 36.16 |
-0.14 -0.39 |
14:14:29 31.03.2026 |
-8.18 -18.38 |
-8.93 -19.73 |
-14.34 -28.31 |
||
|
Symrise AG DE000SYM9999 |
73.64 74.00 |
73.64 73.64 |
-0.36 -0.49 |
08:12:18 31.03.2026 |
2.92 4.27 |
-1.56 -2.14 |
-21.40 -23.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.84 86.62 |
86.22 87.18 |
0.22 0.25 |
14:09:52 31.03.2026 |
-16.87 -16.26 |
-3.74 -4.13 |
-12.42 -12.51 |
||
|
Vonovia SE DE000A1ML7J1 |
21.73 21.61 |
21.54 21.88 |
0.12 0.56 |
14:08:46 31.03.2026 |
-3.02 -12.57 |
-4.92 -18.98 |
-3.48 -14.22 |
||
|
Zalando DE000ZAL1111 |
20.60 20.21 |
20.18 20.60 |
0.39 1.93 |
09:46:57 31.03.2026 |
-4.28 -17.17 |
-5.64 -21.46 |
-12.36 -37.45 |
