Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

217.65 Pkt
1.93 Pkt
0.89 %
17:30:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
141.05
147.45
140.95
146.95
-6.40
-4.34
17:52:46
11.05.2026
-4.60
-3.01
-9.30
-5.90
-58.65
-28.35
Airbus SE
NL0000235190
175.56
179.96
175.00
179.36
-4.40
-2.44
17:49:35
11.05.2026
-2.80
-1.46
-19.55
-9.40
33.92
21.94
Allianz
DE0008404005
372.60
370.70
368.00
372.60
1.90
0.51
17:32:10
11.05.2026
5.30
1.37
40.50
11.51
20.80
5.60
BASF
DE000BASF111
53.38
51.62
51.47
53.97
1.76
3.41
17:43:22
11.05.2026
4.34
9.01
10.00
23.52
10.28
24.34
Bayer
DE000BAY0017
37.13
37.12
36.89
37.36
0.01
0.03
16:53:35
11.05.2026
-7.29
-15.92
12.46
47.80
15.07
64.29
Beiersdorf AG
DE0005200000
71.04
72.74
70.86
71.78
-1.70
-2.34
14:08:54
11.05.2026
-31.00
-30.01
-21.28
-22.74
-47.70
-39.75
BMW AG
DE0005190003
81.12
82.02
80.66
81.72
-0.90
-1.10
17:43:56
11.05.2026
-7.04
-7.96
-4.74
-5.50
5.30
6.96
Brenntag SE
DE000A1DAHH0
62.08
60.98
60.68
62.08
1.10
1.80
12:39:36
11.05.2026
6.34
11.41
15.64
33.81
2.62
4.42
Commerzbank
DE000CBK1001
35.78
36.05
35.50
36.21
-0.27
-0.75
17:40:12
11.05.2026
2.93
8.62
5.12
16.09
12.49
51.08
Continental AG
DE0005439004
67.80
70.00
67.80
69.96
-2.20
-3.14
17:44:39
11.05.2026
-2.86
-4.04
1.60
2.41
14.49
27.13
Daimler Truck
DE000DTR0CK8
40.36
40.39
40.18
40.80
-0.03
-0.07
16:13:19
11.05.2026
0.19
0.43
9.48
27.57
8.46
23.89
Deutsche Bank AG
DE0005140008
27.10
27.21
26.94
27.32
-0.11
-0.39
17:44:56
11.05.2026
-4.00
-12.80
-3.84
-12.34
3.67
15.56
Deutsche Börse AG
DE0005810055
247.20
241.90
241.50
247.20
5.30
2.19
16:31:13
11.05.2026
37.90
17.67
43.20
20.65
-38.70
-13.29
Deutsche Telekom AG
DE0005557508
27.62
27.39
27.31
27.89
0.23
0.84
17:14:37
11.05.2026
-2.44
-8.06
1.16
4.35
-4.15
-12.98
DHL Group (ex Deutsche Post)
DE0005552004
47.47
46.78
46.47
47.49
0.69
1.47
17:20:28
11.05.2026
-2.88
-5.79
3.81
8.86
10.05
27.33
E.ON SE
DE000ENAG999
18.25
17.92
17.90
18.30
0.34
1.87
16:54:12
11.05.2026
0.69
3.90
2.23
13.77
2.60
16.44
Fresenius Medical Care (FMC) St.
DE0005785802
37.45
37.14
37.23
37.45
0.31
0.83
12:59:36
11.05.2026
-4.81
-11.84
-5.57
-13.45
-14.49
-28.80
Fresenius SE & Co. KGaA (St.)
DE0005785604
39.94
41.00
39.94
41.12
-1.06
-2.59
17:19:57
11.05.2026
-9.87
-19.84
-7.75
-16.27
-3.31
-7.66
GEA
DE0006602006
56.30
58.60
56.25
59.35
-2.30
-3.92
14:34:27
11.05.2026
-3.40
-5.43
-1.05
-1.74
1.30
2.24
Hannover Rück
DE0008402215
239.60
244.60
237.00
245.00
-5.00
-2.04
17:21:12
11.05.2026
12.00
4.83
11.80
4.75
-27.60
-9.58
Heidelberg Materials
DE0006047004
183.45
184.45
183.45
186.00
-1.00
-0.54
17:01:51
11.05.2026
-26.25
-12.19
-5.85
-3.00
12.15
6.86
Henkel KGaA Vz.
DE0006048432
63.50
65.00
63.28
64.52
-1.50
-2.31
14:11:22
11.05.2026
-16.46
-20.63
-9.48
-13.02
-5.42
-7.88
Infineon AG
DE0006231004
61.50
62.11
60.95
62.31
-0.61
-0.98
17:15:12
11.05.2026
17.20
40.91
26.51
80.99
28.98
95.80
Mercedes-Benz Group (ex Daimler)
DE0007100000
50.47
49.93
49.60
50.47
0.54
1.08
17:43:43
11.05.2026
-8.60
-14.63
-8.18
-14.02
-3.81
-7.06
Merck KGaA
DE0006599905
112.95
112.50
112.15
113.55
0.45
0.40
17:00:02
11.05.2026
-7.75
-6.38
4.25
3.88
-7.40
-6.11
MTU Aero Engines AG
DE000A0D9PT0
299.40
305.00
298.40
300.00
-5.60
-1.84
11:21:35
11.05.2026
-65.60
-17.24
-45.20
-12.55
-3.90
-1.22
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
500.20
504.00
495.60
505.00
-3.80
-0.75
17:39:06
11.05.2026
-8.40
-1.58
-9.40
-1.76
-71.20
-11.97
Porsche Automobil Holding SE
DE000PAH0038
31.97
31.78
31.52
32.08
0.19
0.60
16:44:43
11.05.2026
-3.67
-10.41
-3.89
-10.96
-5.05
-13.78
QIAGEN N.V.
NL0015002SN0
28.48
28.10
28.00
28.48
0.39
1.37
15:47:48
11.05.2026
-13.63
-31.59
-9.46
-24.28
-9.89
-25.10
Rheinmetall AG
DE0007030009
1’189.60
1’210.20
1’158.60
1’250.80
-20.60
-1.70
17:44:57
11.05.2026
-162.90
-10.15
-307.40
-17.58
-191.90
-11.75
RWE AG St.
DE0007037129
59.30
58.76
58.78
59.40
0.54
0.92
17:35:24
11.05.2026
6.62
12.54
16.71
39.12
26.66
81.38
SAP SE
DE0007164600
144.26
147.18
144.26
148.38
-2.92
-1.98
17:52:28
11.05.2026
-21.90
-12.79
-66.33
-30.76
-112.18
-42.90
Scout24
DE000A12DM80
70.00
70.35
70.00
70.55
-0.35
-0.50
13:15:17
11.05.2026
-4.55
-6.14
-23.80
-25.51
-38.10
-35.41
Siemens AG
DE0007236101
266.90
265.50
263.40
267.25
1.40
0.53
16:46:11
11.05.2026
17.80
7.11
31.00
13.06
59.15
28.28
Siemens Energy AG
DE000ENER6Y0
177.84
178.14
169.86
179.36
-0.30
-0.17
17:35:09
11.05.2026
33.84
22.26
84.04
82.55
114.86
161.82
Siemens Healthineers AG
DE000SHL1006
33.75
33.80
33.49
33.84
-0.05
-0.15
15:54:58
11.05.2026
-5.79
-13.99
-7.68
-17.74
-10.97
-23.55
Symrise AG
DE000SYM9999
73.72
73.60
72.50
73.72
0.12
0.16
15:32:19
11.05.2026
3.34
4.60
3.58
4.95
-26.95
-26.20
Volkswagen (VW) AG Vz.
DE0007664039
88.48
88.24
87.00
88.70
0.24
0.27
15:25:02
11.05.2026
-12.69
-12.60
-6.16
-6.54
-7.56
-7.91
Vonovia SE
DE000A1ML7J1
22.45
22.23
22.10
22.64
0.22
0.99
17:09:05
11.05.2026
-1.81
-7.30
-2.17
-8.63
-7.37
-24.29
Zalando
DE000ZAL1111
20.30
20.15
19.80
20.30
0.15
0.74
15:17:12
11.05.2026
-0.85
-3.99
-1.80
-8.09
-9.66
-32.09