Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

216.44 Pkt
1.31 Pkt
0.61 %
14:19:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
135.00
134.00
133.65
135.55
1.00
0.75
13:32:15
31.03.2026
-30.30
-18.43
-46.20
-25.62
-87.90
-39.59
Airbus SE
NL0000235190
161.08
159.22
158.40
161.08
1.86
1.17
14:33:45
31.03.2026
-32.56
-16.62
-32.32
-16.51
-5.30
-3.14
Allianz
DE0008404005
360.10
354.00
357.10
360.50
6.10
1.72
14:26:15
31.03.2026
-40.10
-10.26
-7.20
-2.01
-6.40
-1.79
BASF
DE000BASF111
52.72
52.84
52.20
52.90
-0.12
-0.23
14:29:50
31.03.2026
7.10
16.27
8.25
19.42
2.77
5.76
Bayer
DE000BAY0017
39.42
38.68
39.32
39.57
0.74
1.90
14:13:39
31.03.2026
2.34
6.51
11.03
40.48
15.61
68.86
Beiersdorf AG
DE0005200000
77.00
76.12
76.74
78.02
0.88
1.16
14:07:03
31.03.2026
-17.42
-18.80
-13.20
-14.93
-44.63
-37.24
BMW AG
DE0005190003
78.24
77.86
77.98
78.24
0.38
0.49
11:24:56
31.03.2026
-14.48
-15.63
-7.56
-8.82
0.92
1.19
Brenntag SE
DE000A1DAHH0
58.30
57.04
57.74
58.30
1.26
2.21
14:19:40
31.03.2026
7.65
15.66
5.70
11.22
-5.92
-9.48
Commerzbank
DE000CBK1001
30.78
29.94
30.01
30.78
0.84
2.81
13:31:10
31.03.2026
-4.24
-11.87
-1.38
-4.20
8.69
38.11
Continental AG
DE0005439004
59.30
59.80
59.30
59.30
-0.50
-0.84
08:12:18
31.03.2026
-5.88
-8.90
3.18
5.58
8.08
15.50
Daimler Truck
DE000DTR0CK8
41.34
40.93
40.90
41.34
0.41
1.00
12:11:56
31.03.2026
4.19
11.32
5.31
14.80
3.29
8.68
Deutsche Bank AG
DE0005140008
25.22
24.70
24.91
25.40
0.52
2.09
14:20:27
31.03.2026
-8.04
-24.14
-5.29
-17.32
2.42
10.57
Deutsche Börse AG
DE0005810055
250.20
245.40
248.10
250.20
4.80
1.96
14:26:32
31.03.2026
14.10
6.30
13.80
6.16
-30.50
-11.36
Deutsche Telekom AG
DE0005557508
32.58
32.20
32.30
32.58
0.38
1.18
13:11:43
31.03.2026
4.47
16.27
3.30
11.52
-1.46
-4.37
DHL Group (ex Deutsche Post)
DE0005552004
44.97
44.48
44.80
44.97
0.49
1.10
13:57:29
31.03.2026
-1.87
-4.01
6.64
17.44
4.73
11.83
E.ON SE
DE000ENAG999
19.12
18.86
18.90
19.15
0.27
1.41
14:12:53
31.03.2026
2.72
16.98
2.65
16.47
5.15
37.96
Fresenius Medical Care (FMC) St.
DE0005785802
38.76
38.84
38.76
38.76
-0.08
-0.21
08:01:50
31.03.2026
-1.77
-4.35
-4.73
-10.83
-6.61
-14.51
Fresenius SE & Co. KGaA (St.)
DE0005785604
44.47
44.29
44.47
44.52
0.18
0.41
09:14:54
31.03.2026
-4.70
-9.64
-2.29
-4.94
4.06
10.15
GEA
DE0006602006
60.80
59.10
60.80
60.80
1.70
2.88
08:01:09
31.03.2026
3.50
6.11
-1.65
-2.64
3.20
5.56
Hannover Rück
DE0008402215
267.80
263.80
267.20
267.80
4.00
1.52
14:22:52
31.03.2026
-10.40
-3.90
2.00
0.79
-21.40
-7.70
Heidelberg Materials
DE0006047004
179.80
179.20
179.60
180.65
0.60
0.33
11:47:50
31.03.2026
-41.95
-18.92
-15.70
-8.03
13.15
7.89
Henkel KGaA Vz.
DE0006048432
67.26
66.98
66.80
67.26
0.28
0.42
08:40:21
31.03.2026
-1.74
-2.50
-1.08
-1.57
-6.44
-8.67
Infineon AG
DE0006231004
38.11
36.60
36.74
38.11
1.51
4.13
14:32:28
31.03.2026
2.17
5.91
6.23
19.06
6.45
19.88
Mercedes-Benz Group (ex Daimler)
DE0007100000
52.40
51.31
51.79
52.40
1.09
2.12
13:21:05
31.03.2026
-7.32
-12.34
-1.34
-2.51
-4.49
-7.95
Merck KGaA
DE0006599905
107.00
106.50
107.00
107.15
0.50
0.47
08:10:03
31.03.2026
-13.65
-11.32
0.30
0.28
-22.05
-17.10
MTU Aero Engines AG
DE000A0D9PT0
303.80
298.60
298.80
303.80
5.20
1.74
13:45:26
31.03.2026
-44.10
-12.47
-63.80
-17.09
-27.90
-8.27
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
540.80
531.80
534.80
541.80
9.00
1.69
14:19:13
31.03.2026
-41.40
-7.36
-19.00
-3.52
-67.00
-11.39
Porsche Automobil Holding SE
DE000PAH0038
31.09
30.95
30.91
31.29
0.14
0.45
13:45:16
31.03.2026
-8.61
-21.67
-2.03
-6.12
-5.31
-14.57
QIAGEN N.V.
NL0015002SN0
34.73
33.84
34.32
34.73
0.89
2.63
14:27:07
31.03.2026
-6.42
-15.61
-5.05
-12.70
-3.96
-10.25
Rheinmetall AG
DE0007030009
1’447.00
1’395.50
1’399.00
1’455.50
51.50
3.69
14:33:52
31.03.2026
-105.00
-6.81
-524.50
-26.75
86.00
6.37
RWE AG St.
DE0007037129
57.36
55.98
56.52
57.36
1.38
2.47
14:12:22
31.03.2026
11.22
25.06
18.09
47.72
23.02
69.80
SAP SE
DE0007164600
148.04
146.36
147.80
148.62
1.68
1.15
14:19:19
31.03.2026
-63.06
-30.36
-80.51
-35.76
-104.61
-41.97
Scout24
DE000A12DM80
66.25
62.85
66.20
66.45
3.40
5.41
13:07:40
31.03.2026
-22.60
-26.31
-40.10
-38.78
-33.65
-34.71
Siemens AG
DE0007236101
206.80
203.05
204.00
207.75
3.75
1.85
14:27:05
31.03.2026
-28.05
-11.80
-19.00
-8.31
-11.80
-5.33
Siemens Energy AG
DE000ENER6Y0
143.25
139.40
138.95
143.45
3.85
2.76
14:22:05
31.03.2026
29.45
24.39
51.48
52.15
92.52
160.40
Siemens Healthineers AG
DE000SHL1006
35.98
36.12
35.98
36.16
-0.14
-0.39
14:14:29
31.03.2026
-8.18
-18.38
-8.93
-19.73
-14.34
-28.31
Symrise AG
DE000SYM9999
73.64
74.00
73.64
73.64
-0.36
-0.49
08:12:18
31.03.2026
2.92
4.27
-1.56
-2.14
-21.40
-23.09
Volkswagen (VW) AG Vz.
DE0007664039
86.84
86.62
86.22
87.18
0.22
0.25
14:09:52
31.03.2026
-16.87
-16.26
-3.74
-4.13
-12.42
-12.51
Vonovia SE
DE000A1ML7J1
21.73
21.61
21.54
21.88
0.12
0.56
14:08:46
31.03.2026
-3.02
-12.57
-4.92
-18.98
-3.48
-14.22
Zalando
DE000ZAL1111
20.60
20.21
20.18
20.60
0.39
1.93
09:46:57
31.03.2026
-4.28
-17.17
-5.64
-21.46
-12.36
-37.45