Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

216.03 Pkt
0.90 Pkt
0.42 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
138.60
134.00
133.65
138.60
4.60
3.43
21:14:10
31.03.2026
-30.30
-18.43
-46.20
-25.62
-87.90
-39.59
Airbus SE
NL0000235190
162.78
159.22
158.40
163.16
3.56
2.24
20:22:35
31.03.2026
-32.56
-16.62
-32.32
-16.51
-5.30
-3.14
Allianz
DE0008404005
361.90
354.00
357.10
362.10
7.90
2.23
19:44:54
31.03.2026
-40.10
-10.26
-7.20
-2.01
-6.40
-1.79
BASF
DE000BASF111
52.82
52.84
52.20
52.98
-0.02
-0.04
20:35:14
31.03.2026
7.10
16.27
8.25
19.42
2.77
5.76
Bayer
DE000BAY0017
39.85
38.68
39.32
39.90
1.17
3.01
20:51:54
31.03.2026
2.34
6.51
11.03
40.48
15.61
68.86
Beiersdorf AG
DE0005200000
76.20
76.12
76.20
78.02
0.08
0.11
14:53:16
31.03.2026
-17.42
-18.80
-13.20
-14.93
-44.63
-37.24
BMW AG
DE0005190003
78.62
77.86
77.90
78.62
0.76
0.98
21:11:09
31.03.2026
-14.48
-15.63
-7.56
-8.82
0.92
1.19
Brenntag SE
DE000A1DAHH0
58.30
57.04
57.74
58.30
1.26
2.21
14:19:40
31.03.2026
7.65
15.66
5.70
11.22
-5.92
-9.48
Commerzbank
DE000CBK1001
31.28
29.94
30.01
31.30
1.34
4.48
21:08:11
31.03.2026
-4.24
-11.87
-1.38
-4.20
8.69
38.11
Continental AG
DE0005439004
59.30
59.80
59.30
59.30
-0.50
-0.84
08:12:18
31.03.2026
-5.88
-8.90
3.18
5.58
8.08
15.50
Daimler Truck
DE000DTR0CK8
41.82
40.93
40.90
41.82
0.89
2.17
21:00:43
31.03.2026
4.19
11.32
5.31
14.80
3.29
8.68
Deutsche Bank AG
DE0005140008
25.63
24.70
24.91
25.63
0.93
3.77
20:52:01
31.03.2026
-8.04
-24.14
-5.29
-17.32
2.42
10.57
Deutsche Börse AG
DE0005810055
252.70
245.40
248.10
252.70
7.30
2.97
18:45:45
31.03.2026
14.10
6.30
13.80
6.16
-30.50
-11.36
Deutsche Telekom AG
DE0005557508
32.19
32.20
32.00
32.58
-0.01
-0.03
20:23:37
31.03.2026
4.47
16.27
3.30
11.52
-1.46
-4.37
DHL Group (ex Deutsche Post)
DE0005552004
45.15
44.48
44.74
45.15
0.67
1.51
20:14:05
31.03.2026
-1.87
-4.01
6.64
17.44
4.73
11.83
E.ON SE
DE000ENAG999
19.00
18.86
18.90
19.15
0.14
0.74
20:55:38
31.03.2026
2.72
16.98
2.65
16.47
5.15
37.96
Fresenius Medical Care (FMC) St.
DE0005785802
38.47
38.84
38.47
38.76
-0.37
-0.95
17:37:07
31.03.2026
-1.77
-4.35
-4.73
-10.83
-6.61
-14.51
Fresenius SE & Co. KGaA (St.)
DE0005785604
44.47
44.29
44.47
44.52
0.18
0.41
09:14:54
31.03.2026
-4.70
-9.64
-2.29
-4.94
4.06
10.15
GEA
DE0006602006
60.85
59.10
60.80
60.85
1.75
2.96
16:54:24
31.03.2026
3.50
6.11
-1.65
-2.64
3.20
5.56
Hannover Rück
DE0008402215
268.20
263.80
267.20
270.20
4.40
1.67
19:32:03
31.03.2026
-10.40
-3.90
2.00
0.79
-21.40
-7.70
Heidelberg Materials
DE0006047004
179.60
179.20
177.95
181.15
0.40
0.22
20:26:01
31.03.2026
-41.95
-18.92
-15.70
-8.03
13.15
7.89
Henkel KGaA Vz.
DE0006048432
67.26
66.98
66.80
67.26
0.28
0.42
08:40:21
31.03.2026
-1.74
-2.50
-1.08
-1.57
-6.44
-8.67
Infineon AG
DE0006231004
38.63
36.60
36.74
38.63
2.03
5.53
19:55:16
31.03.2026
2.17
5.91
6.23
19.06
6.45
19.88
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.50
51.31
51.79
53.50
2.19
4.27
21:22:49
31.03.2026
-7.32
-12.34
-1.34
-2.51
-4.49
-7.95
Merck KGaA
DE0006599905
107.65
106.50
107.00
108.35
1.15
1.08
19:55:01
31.03.2026
-13.65
-11.32
0.30
0.28
-22.05
-17.10
MTU Aero Engines AG
DE000A0D9PT0
315.20
298.60
298.80
315.50
16.60
5.56
21:17:16
31.03.2026
-44.10
-12.47
-63.80
-17.09
-27.90
-8.27
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
541.00
531.80
534.80
542.60
9.20
1.73
19:35:48
31.03.2026
-41.40
-7.36
-19.00
-3.52
-67.00
-11.39
Porsche Automobil Holding SE
DE000PAH0038
31.46
30.95
30.91
31.46
0.51
1.65
21:12:53
31.03.2026
-8.61
-21.67
-2.03
-6.12
-5.31
-14.57
QIAGEN N.V.
NL0015002SN0
34.73
33.84
34.32
34.73
0.89
2.63
14:27:07
31.03.2026
-6.42
-15.61
-5.05
-12.70
-3.96
-10.25
Rheinmetall AG
DE0007030009
1’454.50
1’395.50
1’399.00
1’455.50
59.00
4.23
21:19:06
31.03.2026
-105.00
-6.81
-524.50
-26.75
86.00
6.37
RWE AG St.
DE0007037129
57.86
55.98
56.52
57.92
1.88
3.36
20:29:21
31.03.2026
11.22
25.06
18.09
47.72
23.02
69.80
SAP SE
DE0007164600
148.08
146.36
146.12
148.62
1.72
1.18
20:40:41
31.03.2026
-63.06
-30.36
-80.51
-35.76
-104.61
-41.97
Scout24
DE000A12DM80
66.30
62.85
66.20
66.45
3.45
5.49
18:10:03
31.03.2026
-22.60
-26.31
-40.10
-38.78
-33.65
-34.71
Siemens AG
DE0007236101
210.60
203.05
204.00
210.60
7.55
3.72
21:16:32
31.03.2026
-28.05
-11.80
-19.00
-8.31
-11.80
-5.33
Siemens Energy AG
DE000ENER6Y0
145.70
139.40
138.95
146.05
6.30
4.52
21:18:08
31.03.2026
29.45
24.39
51.48
52.15
92.52
160.40
Siemens Healthineers AG
DE000SHL1006
36.64
36.12
35.98
36.64
0.52
1.44
19:40:02
31.03.2026
-8.18
-18.38
-8.93
-19.73
-14.34
-28.31
Symrise AG
DE000SYM9999
73.64
74.00
73.64
73.64
-0.36
-0.49
08:12:18
31.03.2026
2.92
4.27
-1.56
-2.14
-21.40
-23.09
Volkswagen (VW) AG Vz.
DE0007664039
87.80
86.62
86.22
87.80
1.18
1.36
20:33:12
31.03.2026
-16.87
-16.26
-3.74
-4.13
-12.42
-12.51
Vonovia SE
DE000A1ML7J1
21.77
21.61
21.54
21.88
0.16
0.74
20:26:19
31.03.2026
-3.02
-12.57
-4.92
-18.98
-3.48
-14.22
Zalando
DE000ZAL1111
20.82
20.21
20.18
20.82
0.61
3.02
19:42:39
31.03.2026
-4.28
-17.17
-5.64
-21.46
-12.36
-37.45