DivDAX Kursindex 2081070 / DE000A0C33C3
216.04
Pkt
5.32
Pkt
2.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.25 141.90 |
137.95 142.35 |
-0.65 -0.46 |
19:42:39 10.03.2026 |
-19.20 -11.69 |
-30.60 -17.42 |
-96.10 -39.84 |
||
|
Airbus SE NL0000235190 |
176.98 173.30 |
176.24 178.98 |
3.68 2.12 |
21:46:14 10.03.2026 |
-20.82 -10.58 |
-7.96 -4.33 |
2.82 1.63 |
||
|
Allianz DE0008404005 |
353.50 351.10 |
350.50 356.30 |
2.40 0.68 |
21:57:33 10.03.2026 |
-13.50 -3.68 |
1.80 0.51 |
7.40 2.14 |
||
|
BASF DE000BASF111 |
45.82 46.41 |
45.56 46.23 |
-0.59 -1.27 |
19:57:37 10.03.2026 |
2.70 6.17 |
2.62 5.98 |
-8.12 -14.89 |
||
|
Bayer DE000BAY0017 |
39.39 38.13 |
38.24 39.92 |
1.27 3.32 |
21:42:14 10.03.2026 |
4.48 13.44 |
9.63 34.19 |
12.93 52.00 |
||
|
Beiersdorf AG DE0005200000 |
80.54 81.48 |
80.50 81.80 |
-0.94 -1.15 |
21:29:43 10.03.2026 |
-8.24 -9.08 |
-14.78 -15.19 |
-51.96 -38.63 |
||
|
BMW AG DE0005190003 |
80.28 78.76 |
79.38 81.18 |
1.52 1.93 |
21:42:46 10.03.2026 |
-15.04 -15.59 |
-7.02 -7.94 |
-5.56 -6.39 |
||
|
Brenntag SE DE000A1DAHH0 |
45.06 45.39 |
45.06 45.56 |
-0.33 -0.73 |
19:21:17 10.03.2026 |
-3.27 -6.60 |
-5.53 -10.68 |
-21.97 -32.20 |
||
|
Commerzbank DE000CBK1001 |
31.77 30.33 |
30.85 31.94 |
1.44 4.75 |
19:23:51 10.03.2026 |
-2.83 -8.31 |
-1.34 -4.11 |
7.81 33.33 |
||
|
Continental AG DE0005439004 |
64.82 60.24 |
62.28 64.82 |
4.58 7.60 |
18:33:51 10.03.2026 |
0.76 1.17 |
10.30 18.61 |
12.45 23.39 |
||
|
Daimler Truck DE000DTR0CK8 |
41.50 40.20 |
40.24 41.50 |
1.30 3.23 |
20:36:43 10.03.2026 |
3.60 9.56 |
3.04 7.96 |
-3.80 -8.44 |
||
|
Deutsche Bank AG DE0005140008 |
27.35 27.14 |
27.25 27.87 |
0.21 0.77 |
21:46:22 10.03.2026 |
-3.20 -10.27 |
-1.95 -6.53 |
5.46 24.28 |
||
|
Deutsche Börse AG DE0005810055 |
240.00 243.00 |
237.50 241.50 |
-3.00 -1.23 |
21:20:24 10.03.2026 |
19.50 8.77 |
-4.00 -1.63 |
-14.10 -5.51 |
||
|
Deutsche Telekom AG DE0005557508 |
32.68 32.71 |
32.39 32.93 |
-0.03 -0.09 |
21:57:06 10.03.2026 |
5.50 19.96 |
1.41 4.45 |
0.01 0.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.50 46.17 |
46.31 47.15 |
0.33 0.71 |
21:57:41 10.03.2026 |
0.31 0.68 |
6.89 17.67 |
1.62 3.66 |
||
|
E.ON SE DE000ENAG999 |
19.07 18.79 |
18.63 19.25 |
0.29 1.52 |
21:19:03 10.03.2026 |
3.50 22.70 |
3.75 24.68 |
6.39 50.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.42 40.06 |
39.42 39.66 |
-0.64 -1.60 |
15:15:45 10.03.2026 |
-0.34 -0.85 |
-2.29 -5.45 |
-4.30 -9.77 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.40 46.60 |
47.62 48.42 |
1.80 3.86 |
16:14:11 10.03.2026 |
-1.15 -2.42 |
-0.42 -0.90 |
5.75 14.15 |
||
|
GEA DE0006602006 |
62.85 62.45 |
62.85 62.85 |
0.40 0.64 |
08:03:39 10.03.2026 |
3.55 6.15 |
-2.00 -3.16 |
3.40 5.87 |
||
|
Hannover Rück DE0008402215 |
248.80 248.00 |
247.60 251.20 |
0.80 0.32 |
20:32:44 10.03.2026 |
-0.60 -0.24 |
7.60 3.11 |
-14.40 -5.41 |
||
|
Heidelberg Materials DE0006047004 |
174.40 174.35 |
174.20 179.30 |
0.05 0.03 |
19:53:57 10.03.2026 |
-39.45 -17.97 |
-18.30 -9.23 |
10.70 6.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.30 73.22 |
73.18 73.30 |
0.08 0.11 |
12:49:57 10.03.2026 |
6.94 10.09 |
1.62 2.19 |
-10.68 -12.36 |
||
|
Infineon AG DE0006231004 |
40.76 39.96 |
39.91 41.66 |
0.80 1.99 |
21:55:01 10.03.2026 |
4.79 12.78 |
10.73 33.97 |
5.47 14.84 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.66 55.10 |
54.66 55.73 |
-0.44 -0.80 |
19:20:22 10.03.2026 |
-5.95 -9.66 |
2.73 5.16 |
-6.65 -10.67 |
||
|
Merck KGaA DE0006599905 |
110.15 109.10 |
108.95 111.85 |
1.05 0.96 |
19:55:02 10.03.2026 |
-7.45 -6.17 |
3.65 3.33 |
-28.10 -19.89 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
350.50 346.50 |
346.90 351.60 |
4.00 1.15 |
20:58:16 10.03.2026 |
-2.70 -0.77 |
-13.50 -3.73 |
-0.50 -0.14 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
528.00 530.00 |
527.80 534.00 |
-2.00 -0.38 |
21:40:21 10.03.2026 |
0.40 0.08 |
0.20 0.04 |
-29.00 -5.17 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.37 33.30 |
32.89 33.61 |
0.07 0.21 |
17:20:32 10.03.2026 |
-6.38 -15.76 |
-2.06 -5.70 |
-5.07 -12.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.26 37.54 |
36.74 37.76 |
-0.28 -0.75 |
20:19:57 10.03.2026 |
-2.75 -6.48 |
-2.86 -6.73 |
1.28 3.34 |
||
|
Rheinmetall AG DE0007030009 |
1’649.00 1’619.00 |
1’626.50 1’665.50 |
30.00 1.85 |
21:28:14 10.03.2026 |
17.50 1.14 |
-197.50 -11.32 |
348.00 29.02 |
||
|
RWE AG St. DE0007037129 |
53.92 53.82 |
53.62 54.80 |
0.10 0.19 |
19:53:05 10.03.2026 |
9.54 22.16 |
17.58 50.20 |
21.60 69.68 |
||
|
SAP SE DE0007164600 |
169.68 172.92 |
166.96 174.30 |
-3.24 -1.87 |
21:55:01 10.03.2026 |
-42.27 -19.82 |
-57.27 -25.09 |
-90.37 -34.58 |
||
|
Scout24 DE000A12DM80 |
73.10 74.35 |
72.65 74.00 |
-1.25 -1.68 |
19:31:10 10.03.2026 |
-15.30 -17.44 |
-37.85 -34.32 |
-25.95 -26.37 |
||
|
Siemens AG DE0007236101 |
230.40 226.40 |
225.35 233.40 |
4.00 1.77 |
20:27:39 10.03.2026 |
-8.65 -3.71 |
-1.20 -0.53 |
-18.20 -7.49 |
||
|
Siemens Energy AG DE000ENER6Y0 |
156.60 152.75 |
153.65 159.05 |
3.85 2.52 |
21:37:08 10.03.2026 |
36.05 30.80 |
65.52 74.81 |
94.62 161.80 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.66 40.22 |
39.65 40.53 |
-0.56 -1.39 |
21:19:23 10.03.2026 |
-3.01 -6.92 |
-6.74 -14.27 |
-12.20 -23.15 |
||
|
Symrise AG DE000SYM9999 |
71.88 70.44 |
71.34 71.88 |
1.44 2.04 |
20:19:16 10.03.2026 |
3.44 4.97 |
-9.64 -11.71 |
-22.96 -24.01 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.20 88.82 |
89.00 91.90 |
1.38 1.55 |
21:59:08 10.03.2026 |
-14.10 -13.19 |
-7.12 -7.13 |
-16.90 -15.41 |
||
|
Vonovia SE DE000A1ML7J1 |
25.63 25.26 |
25.37 25.80 |
0.37 1.46 |
20:10:17 10.03.2026 |
0.48 1.89 |
-0.84 -3.14 |
0.19 0.74 |
||
|
Zalando DE000ZAL1111 |
20.40 20.20 |
20.17 20.40 |
0.20 0.99 |
19:23:31 10.03.2026 |
-3.35 -14.12 |
-4.31 -17.46 |
-12.72 -38.43 |
