DivDAX Kursindex 2081070 / DE000A0C33C3
205.72
Pkt
2.60
Pkt
1.28
%
13:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
214.80 209.00 |
212.40 218.90 |
5.80 2.78 |
10:34:05 12.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Airbus SE NL0000235190 |
158.38 158.32 |
155.54 159.82 |
0.06 0.04 |
12:01:44 12.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Allianz DE0008404005 |
353.30 363.70 |
353.30 367.90 |
-10.40 -2.86 |
14:03:59 12.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
BASF DE000BASF111 |
45.79 43.20 |
43.76 45.79 |
2.59 6.00 |
13:57:32 12.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
24.07 24.15 |
23.78 24.31 |
-0.08 -0.33 |
13:55:47 12.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
Beiersdorf AG DE0005200000 |
121.20 120.50 |
120.25 121.60 |
0.70 0.58 |
11:39:43 12.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
BMW AG DE0005190003 |
84.20 80.40 |
81.20 84.20 |
3.80 4.73 |
13:57:28 12.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Brenntag SE DE000A1DAHH0 |
60.78 60.54 |
60.78 60.78 |
0.24 0.40 |
08:02:23 12.05.2025 |
-2.22 -3.61 |
-1.72 -2.82 |
-17.56 -22.85 |
||
|
Commerzbank DE000CBK1001 |
25.92 25.36 |
25.33 26.20 |
0.56 2.21 |
14:03:41 12.05.2025 |
5.59 29.64 |
8.65 54.70 |
10.36 73.53 |
||
|
Continental AG DE0005439004 |
74.82 72.22 |
73.00 74.88 |
2.60 3.60 |
12:07:49 12.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Daimler Truck DE000DTR0CK8 |
39.57 37.08 |
37.80 39.62 |
2.49 6.72 |
13:45:59 12.05.2025 |
-5.81 -14.10 |
-2.16 -5.75 |
-5.11 -12.61 |
||
|
Deutsche Bank AG DE0005140008 |
24.85 24.24 |
24.46 25.00 |
0.61 2.52 |
14:03:31 12.05.2025 |
4.99 26.83 |
8.06 51.91 |
7.58 47.38 |
||
|
Deutsche Börse AG DE0005810055 |
281.60 290.10 |
281.30 291.00 |
-8.50 -2.93 |
13:52:23 12.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Telekom AG DE0005557508 |
31.45 32.34 |
31.42 32.49 |
-0.89 -2.75 |
13:55:29 12.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.12 37.24 |
37.73 39.20 |
1.88 5.05 |
13:53:30 12.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
E.ON SE DE000ENAG999 |
15.00 15.55 |
14.94 15.64 |
-0.55 -3.51 |
13:45:38 12.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.70 50.00 |
50.70 50.70 |
0.70 1.40 |
08:02:23 12.05.2025 |
3.50 7.48 |
10.62 26.75 |
11.65 30.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.85 43.15 |
42.85 43.50 |
-0.30 -0.70 |
12:17:54 12.05.2025 |
6.02 16.19 |
9.35 27.62 |
14.72 51.69 |
||
|
Hannover Rück DE0008402215 |
282.00 281.40 |
282.00 284.60 |
0.60 0.21 |
12:37:29 12.05.2025 |
35.20 13.92 |
49.40 20.70 |
56.90 24.62 |
||
|
Heidelberg Materials DE0006047004 |
186.90 184.65 |
186.90 191.65 |
2.25 1.22 |
12:43:24 12.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.18 68.50 |
69.10 69.44 |
0.68 0.99 |
08:11:49 12.05.2025 |
-15.94 -18.82 |
-9.22 -11.83 |
-13.00 -15.90 |
||
|
Infineon AG DE0006231004 |
34.12 31.34 |
31.98 34.21 |
2.78 8.85 |
13:51:38 12.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.18 50.96 |
51.37 54.25 |
3.22 6.32 |
13:55:22 12.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Merck KGaA DE0006599905 |
124.55 124.00 |
121.10 124.60 |
0.55 0.44 |
11:58:22 12.05.2025 |
-19.05 -13.59 |
-29.75 -19.72 |
-33.05 -21.44 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
322.90 323.20 |
321.40 324.60 |
-0.30 -0.09 |
10:40:01 12.05.2025 |
-8.10 -2.48 |
4.30 1.37 |
86.60 37.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
580.60 594.60 |
580.60 597.20 |
-14.00 -2.35 |
13:39:41 12.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
49.01 47.15 |
47.74 49.68 |
1.86 3.94 |
13:05:01 12.05.2025 |
-10.01 -18.02 |
-19.05 -29.49 |
-36.05 -44.18 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.95 37.64 |
37.95 38.30 |
0.31 0.82 |
13:31:35 12.05.2025 |
-0.02 -0.05 |
-0.34 -0.92 |
-12.56 -25.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.13 37.17 |
37.00 37.70 |
-0.04 -0.11 |
12:57:08 12.05.2025 |
-2.43 -6.12 |
-4.68 -11.18 |
-3.93 -9.56 |
||
|
Rheinmetall AG DE0007030009 |
1’605.00 1’696.50 |
1’557.50 1’666.50 |
-91.50 -5.39 |
14:04:49 12.05.2025 |
910.10 125.81 |
1’087.50 199.18 |
1’098.70 205.44 |
||
|
RWE AG St. DE0007037129 |
32.77 32.68 |
32.77 33.01 |
0.09 0.28 |
11:05:09 12.05.2025 |
4.11 14.35 |
2.61 8.66 |
-0.25 -0.76 |
||
|
SAP SE DE0007164600 |
260.65 261.10 |
260.00 267.45 |
-0.45 -0.17 |
13:48:43 12.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 228.10 |
226.70 230.10 |
-1.40 -0.61 |
10:02:52 12.05.2025 |
-26.50 -10.51 |
-2.60 -1.14 |
-51.30 -18.52 |
||
|
Siemens AG DE0007236101 |
223.70 214.70 |
216.15 226.45 |
9.00 4.19 |
14:05:48 12.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
75.20 75.20 |
74.62 76.52 |
0.00 0.00 |
13:32:49 12.05.2025 |
13.88 24.31 |
31.46 79.61 |
48.42 214.63 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.80 47.15 |
47.32 48.80 |
1.65 3.50 |
13:03:38 12.05.2025 |
-9.64 -17.15 |
-5.62 -10.77 |
-5.30 -10.22 |
||
|
Symrise AG DE000SYM9999 |
101.35 103.50 |
101.10 104.25 |
-2.15 -2.08 |
13:28:37 12.05.2025 |
6.69 6.96 |
-4.80 -4.46 |
-1.15 -1.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.45 100.00 |
101.50 103.45 |
3.45 3.45 |
13:52:49 12.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
||
|
Vonovia SE DE000A1ML7J1 |
28.90 30.14 |
28.90 30.17 |
-1.24 -4.11 |
13:42:03 12.05.2025 |
0.25 0.83 |
0.17 0.56 |
2.09 7.40 |
||
|
Zalando DE000ZAL1111 |
31.89 31.58 |
31.89 32.00 |
0.31 0.98 |
13:54:28 12.05.2025 |
-7.20 -19.30 |
2.90 10.66 |
4.94 19.63 |
