DivDAX Kursindex 2081070 / DE000A0C33C3
201.05
Pkt
0.24
Pkt
0.12
%
13:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.80 176.15 |
176.00 180.80 |
4.65 2.64 |
11:58:52 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Airbus SE NL0000235190 |
186.40 184.22 |
184.08 186.98 |
2.18 1.18 |
13:12:43 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Allianz DE0008404005 |
351.70 351.10 |
350.50 353.90 |
0.60 0.17 |
12:59:07 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
BASF DE000BASF111 |
44.15 44.07 |
43.79 44.16 |
0.08 0.18 |
12:34:04 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
27.94 28.02 |
27.94 28.19 |
-0.08 -0.27 |
13:11:04 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
Beiersdorf AG DE0005200000 |
96.78 97.26 |
96.54 97.86 |
-0.48 -0.49 |
12:02:57 08.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
BMW AG DE0005190003 |
88.76 88.70 |
88.56 89.32 |
0.06 0.07 |
10:53:21 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Brenntag SE DE000A1DAHH0 |
51.54 52.08 |
51.54 51.90 |
-0.54 -1.04 |
11:00:48 08.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
Commerzbank DE000CBK1001 |
33.73 32.49 |
32.50 33.84 |
1.24 3.82 |
13:12:26 08.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental AG DE0005439004 |
74.10 73.28 |
72.80 74.10 |
0.82 1.12 |
13:10:53 08.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Daimler Truck DE000DTR0CK8 |
37.96 38.38 |
37.67 38.35 |
-0.42 -1.09 |
11:53:07 08.09.2025 |
0.15 0.40 |
-2.24 -5.62 |
5.89 18.58 |
||
|
Deutsche Bank AG DE0005140008 |
30.14 30.04 |
29.80 30.29 |
0.10 0.33 |
12:22:56 08.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Börse AG DE0005810055 |
247.20 246.60 |
245.80 247.50 |
0.60 0.24 |
11:59:43 08.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Telekom AG DE0005557508 |
30.86 31.75 |
30.86 31.71 |
-0.89 -2.80 |
13:16:54 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.90 38.95 |
38.90 39.04 |
-0.05 -0.13 |
10:47:00 08.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
E.ON SE DE000ENAG999 |
15.32 15.14 |
15.16 15.32 |
0.18 1.19 |
13:08:43 08.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.00 41.95 |
42.00 42.00 |
0.05 0.12 |
08:00:16 08.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.97 47.04 |
46.83 47.01 |
-0.07 -0.15 |
12:02:27 08.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
Hannover Rück DE0008402215 |
242.60 244.00 |
242.60 244.80 |
-1.40 -0.57 |
11:23:32 08.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Heidelberg Materials DE0006047004 |
204.10 197.85 |
200.10 204.10 |
6.25 3.16 |
12:00:52 08.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.50 74.08 |
74.18 74.92 |
0.42 0.57 |
13:08:15 08.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
Infineon AG DE0006231004 |
32.17 31.80 |
31.82 32.18 |
0.37 1.16 |
13:17:56 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.31 53.17 |
53.07 53.40 |
0.14 0.26 |
12:28:14 08.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck KGaA DE0006599905 |
109.85 109.85 |
109.45 110.90 |
0.00 0.00 |
12:57:40 08.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 362.30 |
361.00 364.20 |
-1.30 -0.36 |
11:32:44 08.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
528.80 533.00 |
527.80 533.60 |
-4.20 -0.79 |
12:56:12 08.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.76 44.12 |
43.74 44.36 |
-0.36 -0.82 |
11:24:34 08.09.2025 |
2.64 6.30 |
-9.21 -17.14 |
-22.19 -33.26 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.37 36.30 |
36.27 36.39 |
0.07 0.19 |
11:28:43 08.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.64 40.45 |
40.64 40.64 |
0.19 0.47 |
08:04:46 08.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
Rheinmetall AG DE0007030009 |
1’769.50 1’743.50 |
1’756.00 1’790.00 |
26.00 1.49 |
13:05:14 08.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
||
|
RWE AG St. DE0007037129 |
35.45 35.01 |
35.22 35.50 |
0.44 1.26 |
13:18:05 08.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
SAP SE DE0007164600 |
228.65 229.70 |
228.65 230.35 |
-1.05 -0.46 |
12:26:35 08.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius AG Vz. DE0007165631 |
192.75 194.25 |
192.75 192.75 |
-1.50 -0.77 |
08:02:36 08.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Siemens AG DE0007236101 |
230.10 226.45 |
227.20 230.10 |
3.65 1.61 |
12:55:50 08.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.62 87.50 |
87.62 88.74 |
0.12 0.14 |
12:34:23 08.09.2025 |
-2.58 -2.91 |
34.84 68.18 |
60.22 234.14 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.27 47.34 |
47.27 47.42 |
-0.07 -0.15 |
09:35:50 08.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
||
|
Symrise AG DE000SYM9999 |
81.96 81.72 |
81.96 81.96 |
0.24 0.29 |
08:11:28 08.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.70 99.82 |
100.00 100.85 |
0.88 0.88 |
12:07:57 08.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vonovia SE DE000A1ML7J1 |
27.13 26.80 |
27.13 27.17 |
0.33 1.23 |
09:01:47 08.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
Zalando DE000ZAL1111 |
25.18 25.16 |
24.81 25.18 |
0.02 0.08 |
11:34:01 08.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
