DivDAX Kursindex 2081070 / DE000A0C33C3
201.30
Pkt
0.50
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.80 164.50 |
161.50 165.35 |
-1.70 -1.03 |
21:08:07 03.11.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Airbus SE NL0000235190 |
214.65 213.95 |
212.70 214.65 |
0.70 0.33 |
21:30:00 03.11.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Allianz DE0008404005 |
353.60 349.00 |
351.80 355.00 |
4.60 1.32 |
20:57:20 03.11.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
43.12 42.81 |
42.50 43.68 |
0.31 0.72 |
20:05:04 03.11.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.54 26.89 |
26.40 26.95 |
-0.35 -1.30 |
19:47:24 03.11.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
Beiersdorf AG DE0005200000 |
90.94 91.50 |
90.94 93.42 |
-0.56 -0.61 |
17:36:47 03.11.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
BMW AG DE0005190003 |
81.50 80.80 |
80.72 82.28 |
0.70 0.87 |
20:22:10 03.11.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Brenntag SE DE000A1DAHH0 |
47.64 48.30 |
47.64 48.19 |
-0.66 -1.37 |
20:14:23 03.11.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
Commerzbank DE000CBK1001 |
32.08 31.51 |
31.48 32.12 |
0.57 1.81 |
20:34:08 03.11.2025 |
-0.56 -1.77 |
7.89 33.98 |
14.78 90.51 |
||
|
Continental AG DE0005439004 |
67.12 64.92 |
65.98 67.12 |
2.20 3.39 |
19:49:01 03.11.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Daimler Truck DE000DTR0CK8 |
34.32 34.78 |
34.29 34.93 |
-0.46 -1.32 |
20:46:01 03.11.2025 |
-7.97 -18.57 |
-0.21 -0.60 |
-3.10 -8.15 |
||
|
Deutsche Bank AG DE0005140008 |
31.35 30.94 |
30.90 31.80 |
0.41 1.31 |
21:55:02 03.11.2025 |
1.97 6.77 |
8.09 35.20 |
15.57 100.45 |
||
|
Deutsche Börse AG DE0005810055 |
219.60 219.70 |
219.60 220.40 |
-0.10 -0.05 |
18:48:16 03.11.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Telekom AG DE0005557508 |
26.62 26.97 |
26.51 27.23 |
-0.35 -1.30 |
20:49:03 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.70 39.85 |
39.69 39.91 |
-0.15 -0.38 |
18:26:00 03.11.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON SE DE000ENAG999 |
15.92 16.10 |
15.89 16.17 |
-0.18 -1.12 |
18:39:55 03.11.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.65 46.65 |
46.34 46.65 |
0.00 0.00 |
10:33:41 03.11.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.32 49.90 |
49.32 50.02 |
-0.58 -1.16 |
17:21:03 03.11.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GEA DE0006602006 |
61.80 62.05 |
61.80 61.95 |
-0.25 -0.40 |
08:47:48 03.11.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Hannover Rück DE0008402215 |
246.00 247.40 |
246.00 249.80 |
-1.40 -0.57 |
19:25:23 03.11.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Heidelberg Materials DE0006047004 |
201.90 201.80 |
201.70 204.30 |
0.10 0.05 |
20:45:12 03.11.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.28 70.40 |
70.28 70.80 |
-0.12 -0.17 |
16:31:27 03.11.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
Infineon AG DE0006231004 |
34.65 34.24 |
34.28 35.00 |
0.41 1.20 |
21:55:02 03.11.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.60 56.06 |
56.29 58.27 |
1.54 2.75 |
21:38:06 03.11.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck KGaA DE0006599905 |
112.05 113.30 |
111.90 114.30 |
-1.25 -1.10 |
21:55:02 03.11.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.70 379.90 |
373.70 378.30 |
-6.20 -1.63 |
17:28:43 03.11.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.80 538.20 |
534.40 538.60 |
-2.40 -0.45 |
20:54:25 03.11.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.08 34.54 |
34.28 35.13 |
0.54 1.56 |
20:25:57 03.11.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.43 40.64 |
39.43 40.83 |
-1.21 -2.97 |
20:44:03 03.11.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
Rheinmetall AG DE0007030009 |
1’770.50 1’706.00 |
1’697.50 1’774.50 |
64.50 3.78 |
21:39:45 03.11.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
RWE AG St. DE0007037129 |
42.80 42.71 |
42.38 43.03 |
0.09 0.21 |
20:31:58 03.11.2025 |
6.02 16.57 |
8.16 23.86 |
12.17 40.31 |
||
|
SAP SE DE0007164600 |
229.50 225.30 |
224.50 230.25 |
4.20 1.86 |
21:56:55 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Scout24 DE000A12DM80 |
100.40 100.00 |
99.85 100.40 |
0.40 0.40 |
11:07:07 03.11.2025 |
-18.45 -15.80 |
-6.35 -6.06 |
18.05 22.48 |
||
|
Siemens AG DE0007236101 |
247.30 245.65 |
245.25 247.55 |
1.65 0.67 |
21:19:54 03.11.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
110.25 107.60 |
107.55 113.75 |
2.65 2.46 |
21:42:26 03.11.2025 |
4.85 4.75 |
39.31 58.20 |
68.98 182.15 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.67 48.49 |
48.59 49.01 |
0.18 0.37 |
19:06:30 03.11.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
||
|
Symrise AG DE000SYM9999 |
70.66 72.30 |
70.66 72.30 |
-1.64 -2.27 |
19:15:16 03.11.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.94 90.32 |
90.38 92.88 |
1.62 1.79 |
20:35:09 03.11.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia SE DE000A1ML7J1 |
25.50 26.15 |
25.40 26.12 |
-0.65 -2.49 |
18:24:00 03.11.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
||
|
Zalando DE000ZAL1111 |
23.69 24.28 |
23.48 24.43 |
-0.59 -2.43 |
21:10:48 03.11.2025 |
-2.24 -8.34 |
-7.36 -23.02 |
-4.10 -14.28 |
