DivDAX Kursindex 2081070 / DE000A0C33C3
216.03
Pkt
0.90
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.60 134.00 |
133.65 138.60 |
4.60 3.43 |
21:14:10 31.03.2026 |
-30.30 -18.43 |
-46.20 -25.62 |
-87.90 -39.59 |
||
|
Airbus SE NL0000235190 |
162.78 159.22 |
158.40 163.16 |
3.56 2.24 |
20:22:35 31.03.2026 |
-32.56 -16.62 |
-32.32 -16.51 |
-5.30 -3.14 |
||
|
Allianz DE0008404005 |
361.90 354.00 |
357.10 362.10 |
7.90 2.23 |
19:44:54 31.03.2026 |
-40.10 -10.26 |
-7.20 -2.01 |
-6.40 -1.79 |
||
|
BASF DE000BASF111 |
52.82 52.84 |
52.20 52.98 |
-0.02 -0.04 |
20:35:14 31.03.2026 |
7.10 16.27 |
8.25 19.42 |
2.77 5.76 |
||
|
Bayer DE000BAY0017 |
39.85 38.68 |
39.32 39.90 |
1.17 3.01 |
20:51:54 31.03.2026 |
2.34 6.51 |
11.03 40.48 |
15.61 68.86 |
||
|
Beiersdorf AG DE0005200000 |
76.20 76.12 |
76.20 78.02 |
0.08 0.11 |
14:53:16 31.03.2026 |
-17.42 -18.80 |
-13.20 -14.93 |
-44.63 -37.24 |
||
|
BMW AG DE0005190003 |
78.62 77.86 |
77.90 78.62 |
0.76 0.98 |
21:11:09 31.03.2026 |
-14.48 -15.63 |
-7.56 -8.82 |
0.92 1.19 |
||
|
Brenntag SE DE000A1DAHH0 |
58.30 57.04 |
57.74 58.30 |
1.26 2.21 |
14:19:40 31.03.2026 |
7.65 15.66 |
5.70 11.22 |
-5.92 -9.48 |
||
|
Commerzbank DE000CBK1001 |
31.28 29.94 |
30.01 31.30 |
1.34 4.48 |
21:08:11 31.03.2026 |
-4.24 -11.87 |
-1.38 -4.20 |
8.69 38.11 |
||
|
Continental AG DE0005439004 |
59.30 59.80 |
59.30 59.30 |
-0.50 -0.84 |
08:12:18 31.03.2026 |
-5.88 -8.90 |
3.18 5.58 |
8.08 15.50 |
||
|
Daimler Truck DE000DTR0CK8 |
41.82 40.93 |
40.90 41.82 |
0.89 2.17 |
21:00:43 31.03.2026 |
4.19 11.32 |
5.31 14.80 |
3.29 8.68 |
||
|
Deutsche Bank AG DE0005140008 |
25.63 24.70 |
24.91 25.63 |
0.93 3.77 |
20:52:01 31.03.2026 |
-8.04 -24.14 |
-5.29 -17.32 |
2.42 10.57 |
||
|
Deutsche Börse AG DE0005810055 |
252.70 245.40 |
248.10 252.70 |
7.30 2.97 |
18:45:45 31.03.2026 |
14.10 6.30 |
13.80 6.16 |
-30.50 -11.36 |
||
|
Deutsche Telekom AG DE0005557508 |
32.19 32.20 |
32.00 32.58 |
-0.01 -0.03 |
20:23:37 31.03.2026 |
4.47 16.27 |
3.30 11.52 |
-1.46 -4.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.15 44.48 |
44.74 45.15 |
0.67 1.51 |
20:14:05 31.03.2026 |
-1.87 -4.01 |
6.64 17.44 |
4.73 11.83 |
||
|
E.ON SE DE000ENAG999 |
19.00 18.86 |
18.90 19.15 |
0.14 0.74 |
20:55:38 31.03.2026 |
2.72 16.98 |
2.65 16.47 |
5.15 37.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.47 38.84 |
38.47 38.76 |
-0.37 -0.95 |
17:37:07 31.03.2026 |
-1.77 -4.35 |
-4.73 -10.83 |
-6.61 -14.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.47 44.29 |
44.47 44.52 |
0.18 0.41 |
09:14:54 31.03.2026 |
-4.70 -9.64 |
-2.29 -4.94 |
4.06 10.15 |
||
|
GEA DE0006602006 |
60.85 59.10 |
60.80 60.85 |
1.75 2.96 |
16:54:24 31.03.2026 |
3.50 6.11 |
-1.65 -2.64 |
3.20 5.56 |
||
|
Hannover Rück DE0008402215 |
268.20 263.80 |
267.20 270.20 |
4.40 1.67 |
19:32:03 31.03.2026 |
-10.40 -3.90 |
2.00 0.79 |
-21.40 -7.70 |
||
|
Heidelberg Materials DE0006047004 |
179.60 179.20 |
177.95 181.15 |
0.40 0.22 |
20:26:01 31.03.2026 |
-41.95 -18.92 |
-15.70 -8.03 |
13.15 7.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.26 66.98 |
66.80 67.26 |
0.28 0.42 |
08:40:21 31.03.2026 |
-1.74 -2.50 |
-1.08 -1.57 |
-6.44 -8.67 |
||
|
Infineon AG DE0006231004 |
38.63 36.60 |
36.74 38.63 |
2.03 5.53 |
19:55:16 31.03.2026 |
2.17 5.91 |
6.23 19.06 |
6.45 19.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.50 51.31 |
51.79 53.50 |
2.19 4.27 |
21:22:49 31.03.2026 |
-7.32 -12.34 |
-1.34 -2.51 |
-4.49 -7.95 |
||
|
Merck KGaA DE0006599905 |
107.65 106.50 |
107.00 108.35 |
1.15 1.08 |
19:55:01 31.03.2026 |
-13.65 -11.32 |
0.30 0.28 |
-22.05 -17.10 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
315.20 298.60 |
298.80 315.50 |
16.60 5.56 |
21:17:16 31.03.2026 |
-44.10 -12.47 |
-63.80 -17.09 |
-27.90 -8.27 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
541.00 531.80 |
534.80 542.60 |
9.20 1.73 |
19:35:48 31.03.2026 |
-41.40 -7.36 |
-19.00 -3.52 |
-67.00 -11.39 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.46 30.95 |
30.91 31.46 |
0.51 1.65 |
21:12:53 31.03.2026 |
-8.61 -21.67 |
-2.03 -6.12 |
-5.31 -14.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.73 33.84 |
34.32 34.73 |
0.89 2.63 |
14:27:07 31.03.2026 |
-6.42 -15.61 |
-5.05 -12.70 |
-3.96 -10.25 |
||
|
Rheinmetall AG DE0007030009 |
1’454.50 1’395.50 |
1’399.00 1’455.50 |
59.00 4.23 |
21:19:06 31.03.2026 |
-105.00 -6.81 |
-524.50 -26.75 |
86.00 6.37 |
||
|
RWE AG St. DE0007037129 |
57.86 55.98 |
56.52 57.92 |
1.88 3.36 |
20:29:21 31.03.2026 |
11.22 25.06 |
18.09 47.72 |
23.02 69.80 |
||
|
SAP SE DE0007164600 |
148.08 146.36 |
146.12 148.62 |
1.72 1.18 |
20:40:41 31.03.2026 |
-63.06 -30.36 |
-80.51 -35.76 |
-104.61 -41.97 |
||
|
Scout24 DE000A12DM80 |
66.30 62.85 |
66.20 66.45 |
3.45 5.49 |
18:10:03 31.03.2026 |
-22.60 -26.31 |
-40.10 -38.78 |
-33.65 -34.71 |
||
|
Siemens AG DE0007236101 |
210.60 203.05 |
204.00 210.60 |
7.55 3.72 |
21:16:32 31.03.2026 |
-28.05 -11.80 |
-19.00 -8.31 |
-11.80 -5.33 |
||
|
Siemens Energy AG DE000ENER6Y0 |
145.70 139.40 |
138.95 146.05 |
6.30 4.52 |
21:18:08 31.03.2026 |
29.45 24.39 |
51.48 52.15 |
92.52 160.40 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.64 36.12 |
35.98 36.64 |
0.52 1.44 |
19:40:02 31.03.2026 |
-8.18 -18.38 |
-8.93 -19.73 |
-14.34 -28.31 |
||
|
Symrise AG DE000SYM9999 |
73.64 74.00 |
73.64 73.64 |
-0.36 -0.49 |
08:12:18 31.03.2026 |
2.92 4.27 |
-1.56 -2.14 |
-21.40 -23.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.80 86.62 |
86.22 87.80 |
1.18 1.36 |
20:33:12 31.03.2026 |
-16.87 -16.26 |
-3.74 -4.13 |
-12.42 -12.51 |
||
|
Vonovia SE DE000A1ML7J1 |
21.77 21.61 |
21.54 21.88 |
0.16 0.74 |
20:26:19 31.03.2026 |
-3.02 -12.57 |
-4.92 -18.98 |
-3.48 -14.22 |
||
|
Zalando DE000ZAL1111 |
20.82 20.21 |
20.18 20.82 |
0.61 3.02 |
19:42:39 31.03.2026 |
-4.28 -17.17 |
-5.64 -21.46 |
-12.36 -37.45 |
