DivDAX Kursindex 2081070 / DE000A0C33C3
215.39
Pkt
-3.04
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.35 160.60 |
151.75 155.95 |
-8.25 -5.14 |
21:17:23 19.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
||
|
Airbus SE NL0000235190 |
211.05 217.50 |
209.75 215.15 |
-6.45 -2.97 |
21:22:19 19.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
||
|
Allianz DE0008404005 |
378.40 380.50 |
376.00 380.00 |
-2.10 -0.55 |
20:53:09 19.01.2026 |
12.80 3.50 |
39.20 11.54 |
77.60 25.76 |
||
|
BASF DE000BASF111 |
44.16 44.85 |
43.50 44.34 |
-0.69 -1.54 |
21:04:54 19.01.2026 |
3.28 7.71 |
2.47 5.70 |
1.55 3.49 |
||
|
Bayer DE000BAY0017 |
44.49 43.77 |
42.97 44.87 |
0.72 1.65 |
21:03:40 19.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
||
|
Beiersdorf AG DE0005200000 |
97.16 98.98 |
96.84 97.50 |
-1.82 -1.84 |
11:00:40 19.01.2026 |
6.14 6.65 |
-10.18 -9.37 |
-25.08 -20.29 |
||
|
BMW AG DE0005190003 |
85.56 88.86 |
84.50 86.50 |
-3.30 -3.71 |
21:03:41 19.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
||
|
Brenntag SE DE000A1DAHH0 |
49.29 50.48 |
49.16 49.61 |
-1.19 -2.36 |
15:19:55 19.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
||
|
Commerzbank DE000CBK1001 |
34.27 35.12 |
33.51 34.50 |
-0.85 -2.42 |
20:49:45 19.01.2026 |
5.18 16.79 |
7.96 28.36 |
19.03 111.94 |
||
|
Continental AG DE0005439004 |
65.42 66.24 |
65.10 65.50 |
-0.82 -1.24 |
16:27:17 19.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
||
|
Daimler Truck DE000DTR0CK8 |
39.89 41.38 |
39.18 40.26 |
-1.49 -3.60 |
21:08:07 19.01.2026 |
6.82 20.05 |
0.15 0.37 |
2.11 5.45 |
||
|
Deutsche Bank AG DE0005140008 |
32.46 33.59 |
32.33 33.02 |
-1.13 -3.36 |
21:55:01 19.01.2026 |
3.57 11.87 |
8.28 32.64 |
15.47 85.13 |
||
|
Deutsche Börse AG DE0005810055 |
210.20 211.20 |
209.70 211.90 |
-1.00 -0.47 |
16:40:39 19.01.2026 |
-13.90 -6.17 |
-52.00 -19.73 |
-17.70 -7.72 |
||
|
Deutsche Telekom AG DE0005557508 |
27.58 27.13 |
26.88 27.59 |
0.45 1.66 |
21:35:26 19.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.11 47.98 |
45.92 46.96 |
-1.87 -3.90 |
21:00:08 19.01.2026 |
9.03 23.35 |
9.01 23.28 |
13.25 38.45 |
||
|
E.ON SE DE000ENAG999 |
17.40 17.31 |
17.32 17.56 |
0.10 0.55 |
19:14:17 19.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.98 37.73 |
36.98 37.12 |
-0.75 -1.99 |
21:18:20 19.01.2026 |
-9.07 -19.70 |
-9.35 -20.19 |
-7.24 -16.38 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.23 50.18 |
48.90 49.25 |
-0.95 -1.89 |
18:49:17 19.01.2026 |
4.44 9.34 |
10.57 25.53 |
16.59 46.88 |
||
|
GEA DE0006602006 |
60.70 61.40 |
60.70 60.70 |
-0.70 -1.14 |
08:08:56 19.01.2026 |
-1.00 -1.62 |
2.05 3.50 |
12.69 26.51 |
||
|
Hannover Rück DE0008402215 |
244.80 244.00 |
243.60 245.40 |
0.80 0.33 |
17:15:31 19.01.2026 |
-14.40 -5.56 |
-17.80 -6.78 |
-2.70 -1.09 |
||
|
Heidelberg Materials DE0006047004 |
231.60 230.90 |
225.10 233.30 |
0.70 0.30 |
19:09:33 19.01.2026 |
35.65 18.24 |
28.90 14.29 |
103.55 81.18 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.62 72.24 |
71.62 71.62 |
-0.62 -0.86 |
08:03:13 19.01.2026 |
2.54 3.63 |
4.00 5.84 |
-10.20 -12.33 |
||
|
Infineon AG DE0006231004 |
40.56 41.87 |
40.40 40.90 |
-1.32 -3.14 |
21:55:01 19.01.2026 |
8.89 27.35 |
3.74 9.93 |
8.00 23.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.09 58.85 |
55.31 57.69 |
-1.76 -2.99 |
21:23:06 19.01.2026 |
8.34 15.93 |
8.11 15.42 |
4.40 7.82 |
||
|
Merck KGaA DE0006599905 |
129.10 129.60 |
126.10 129.25 |
-0.50 -0.39 |
21:55:02 19.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
381.40 384.50 |
380.00 387.20 |
-3.10 -0.81 |
17:59:51 19.01.2026 |
5.60 1.48 |
7.00 1.85 |
62.00 19.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.00 524.00 |
522.20 526.80 |
0.00 0.00 |
21:24:51 19.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.93 37.50 |
35.70 36.42 |
-1.57 -4.19 |
18:04:30 19.01.2026 |
4.62 13.69 |
3.75 10.84 |
1.80 4.92 |
||
|
QIAGEN N.V. NL0015002CX3 |
47.31 47.01 |
0.00 0.00 |
0.30 0.64 |
22:15:00 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Rheinmetall AG DE0007030009 |
1’931.00 1’905.00 |
1’907.00 1’963.00 |
26.00 1.36 |
21:30:33 19.01.2026 |
154.00 8.83 |
71.00 3.88 |
1’242.60 189.31 |
||
|
RWE AG St. DE0007037129 |
51.50 51.38 |
50.30 51.74 |
0.12 0.23 |
20:17:56 19.01.2026 |
8.37 20.42 |
12.99 35.72 |
20.38 70.32 |
||
|
SAP SE DE0007164600 |
196.38 201.05 |
195.74 199.46 |
-4.67 -2.32 |
21:55:02 19.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
||
|
Scout24 DE000A12DM80 |
85.05 85.25 |
84.85 85.05 |
-0.20 -0.23 |
09:09:06 19.01.2026 |
-16.65 -16.18 |
-32.85 -27.58 |
-2.80 -3.14 |
||
|
Siemens AG DE0007236101 |
255.00 259.85 |
252.10 256.20 |
-4.85 -1.87 |
21:29:48 19.01.2026 |
18.40 7.65 |
40.75 18.67 |
63.47 32.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
134.60 135.65 |
131.50 134.75 |
-1.05 -0.77 |
21:36:13 19.01.2026 |
20.25 19.12 |
32.93 35.33 |
73.93 141.57 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.73 46.47 |
44.51 45.90 |
-1.74 -3.74 |
17:19:21 19.01.2026 |
-0.07 -0.15 |
0.87 1.88 |
-4.47 -8.68 |
||
|
Symrise AG DE000SYM9999 |
72.74 73.46 |
72.32 73.30 |
-0.72 -0.98 |
11:45:11 19.01.2026 |
-1.04 -1.37 |
-14.70 -16.45 |
-22.42 -23.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.86 101.40 |
96.22 98.98 |
-2.54 -2.50 |
20:35:27 19.01.2026 |
13.50 14.97 |
10.16 10.86 |
10.36 11.10 |
||
|
Vonovia SE DE000A1ML7J1 |
24.93 25.30 |
24.93 25.22 |
-0.37 -1.46 |
20:21:51 19.01.2026 |
-2.82 -10.20 |
-3.41 -12.08 |
-3.68 -12.91 |
||
|
Zalando DE000ZAL1111 |
25.51 25.57 |
24.86 25.51 |
-0.06 -0.23 |
18:02:15 19.01.2026 |
-1.33 -4.96 |
-1.88 -6.86 |
-3.67 -12.58 |
