DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

192.35
192.30

191.60
192.35

0.05
0.03

10:41:04
10.10.2025

-22.00
-10.53

-2.85
-1.50

-48.00
-20.43

Long Short

Airbus SE
NL0000235190

203.35
204.95

203.30
205.65

-1.60
-0.78

12:11:39
10.10.2025

23.53
13.15

62.21
44.36

76.11
60.24

Long Short

Allianz
DE0008404005

370.80
369.70

368.30
371.90

1.10
0.30

13:23:39
10.10.2025

13.60
3.88

39.20
12.06

73.40
25.23

Long Short

BASF
DE000BASF111

42.90
42.99

42.90
43.45

-0.09
-0.21

13:09:10
10.10.2025

1.59
3.75

3.11
7.61

-2.59
-5.55

Long Short

Bayer
DE000BAY0017

28.63
28.16

28.18
28.94

0.47
1.67

13:07:28
10.10.2025

0.60
2.21

7.38
36.14

-1.46
-4.98

Long Short

Beiersdorf AG
DE0005200000

91.76
91.34

90.46
91.76

0.42
0.46

13:09:37
10.10.2025

-17.08
-15.70

-24.68
-21.20

-40.33
-30.54

Long Short

BMW AG
DE0005190003

79.92
80.72

79.78
81.00

-0.80
-0.99

12:19:56
10.10.2025

7.66
9.60

21.80
33.19

11.22
14.71

Long Short

Brenntag SE
DE000A1DAHH0

49.63
51.40

49.63
49.63

-1.77
-3.44

08:02:16
10.10.2025

-3.86
-6.84

-2.26
-4.12

-11.88
-18.43

Long Short

Commerzbank
DE000CBK1001

31.60
31.54

31.45
32.06

0.06
0.19

12:36:17
10.10.2025

1.37
4.57

9.47
43.30

14.54
86.49

Long Short

Continental AG
DE0005439004

57.08
57.32

56.54
57.38

-0.24
-0.42

13:20:48
10.10.2025

-0.21
-0.35

11.17
23.89

15.44
36.35

Long Short

Daimler Truck
DE000DTR0CK8

35.10
35.50

35.10
35.36

-0.40
-1.13

13:02:23
10.10.2025

-5.95
-14.42

2.74
8.42

0.69
1.99

Long Short

Deutsche Bank AG
DE0005140008

30.38
30.48

30.35
30.65

-0.10
-0.33

12:37:23
10.10.2025

4.86
19.43

11.03
58.66

14.03
88.72

Long Short

Deutsche Börse AG
DE0005810055

229.30
228.70

229.30
229.30

0.60
0.26

08:02:39
10.10.2025

-43.90
-16.25

-33.50
-12.90

13.90
6.55

Long Short

Deutsche Telekom AG
DE0005557508

29.74
29.54

29.73
29.92

0.20
0.68

13:15:44
10.10.2025

-1.98
-6.38

-2.95
-9.22

2.45
9.21

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.17
38.84

38.81
39.38

0.33
0.85

13:16:44
10.10.2025

-0.87
-2.20

4.60
13.50

0.57
1.50

Long Short

E.ON SE
DE000ENAG999

16.18
16.18

16.14
16.21

0.01
0.03

10:43:03
10.10.2025

0.44
2.80

2.29
16.46

3.31
25.69

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

47.04
46.71

47.04
47.04

0.33
0.71

08:00:15
10.10.2025

-0.93
-1.97

3.93
9.29

9.77
26.78

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.14
48.02

47.93
48.14

0.12
0.25

09:38:53
10.10.2025

4.32
10.29

9.18
24.72

12.55
37.17

Long Short

GEA
DE0006602006

62.35
62.10

62.35
62.35

0.25
0.40

08:18:28
10.10.2025

5.25
9.07

12.90
25.67

17.69
38.91

Long Short

Hannover Rück
DE0008402215

261.80
265.00

261.80
263.60

-3.20
-1.21

12:21:51
10.10.2025

-1.80
-0.67

8.80
3.42

18.70
7.56

Long Short

Heidelberg Materials
DE0006047004

192.65
195.00

192.30
195.00

-2.35
-1.21

11:13:42
10.10.2025

-14.00
-6.98

34.20
22.44

89.96
93.09

Long Short

Henkel KGaA Vz.
DE0006048432

71.04
70.54

70.04
71.04

0.50
0.71

12:55:54
10.10.2025

2.20
3.24

1.08
1.57

-11.60
-14.21

Long Short

Infineon AG
DE0006231004

33.07
33.14

32.99
33.29

-0.07
-0.20

13:08:17
10.10.2025

-4.28
-11.32

8.24
32.57

3.67
12.27

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

54.45
53.90

53.68
54.65

0.55
1.02

13:22:45
10.10.2025

4.28
8.41

6.86
14.19

-1.27
-2.25

Long Short

Merck KGaA
DE0006599905

119.50
117.85

117.80
119.50

1.65
1.40

12:45:40
10.10.2025

7.65
6.85

3.25
2.80

-35.25
-22.82

Long Short

MTU Aero Engines AG
DE000A0D9PT0

383.80
398.90

-15.10
-3.79

12:19:01
10.10.2025

10.20
2.68

109.80
39.06

105.70
37.06

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

568.00
566.20

566.20
569.40

1.80
0.32

12:56:24
10.10.2025

-2.00
-0.35

22.60
4.15

94.10
19.89

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.05
34.05

34.05
34.18

0.00
0.00

10:12:08
10.10.2025

0.40
1.18

2.33
7.26

-5.21
-13.15

Long Short

QIAGEN N.V.
NL0015002CX3

40.85
40.97

40.56
40.85

-0.12
-0.29

10:20:38
10.10.2025

-0.76
-1.85

3.19
8.64

-0.71
-1.74

Long Short

Rheinmetall AG
DE0007030009

1’872.00
1’895.50

1’853.50
1’917.50

-23.50
-1.24

13:14:19
10.10.2025

54.50
2.98

569.00
43.25

1’382.10
275.10

Long Short

RWE AG St.
DE0007037129

40.62
40.22

40.35
40.65

0.40
0.99

13:09:16
10.10.2025

4.57
12.92

8.20
25.84

8.58
27.37

Long Short

SAP SE
DE0007164600

237.60
238.30

237.60
238.45

-0.70
-0.29

12:25:17
10.10.2025

-29.15
-11.04

11.20
5.00

30.00
14.63

Long Short

Scout24
DE000A12DM80

104.10
103.80

104.10
104.10

0.30
0.29

09:09:25
10.10.2025

-13.50
-11.46

9.60
10.14

25.15
31.78

Long Short

Siemens AG
DE0007236101

246.45
246.45

245.95
247.15

0.00
0.00

13:05:25
10.10.2025

25.25
11.63

59.56
32.59

62.12
34.48

Long Short

Siemens Energy AG
DE000ENER6Y0

107.20
109.15

106.45
110.10

-1.95
-1.79

13:06:42
10.10.2025

13.38
14.62

53.68
104.80

69.44
195.83

Long Short

Siemens Healthineers AG
DE000SHL1006

48.62
48.63

48.37
48.69

-0.01
-0.02

10:05:49
10.10.2025

1.62
3.45

4.48
10.17

-2.81
-5.47

Long Short

Symrise AG
DE000SYM9999

77.70
77.80

76.70
77.70

-0.10
-0.13

11:49:12
10.10.2025

-14.72
-16.19

-15.44
-16.84

-43.88
-36.54

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

91.08
91.22

90.84
91.82

-0.14
-0.15

12:05:44
10.10.2025

1.78
1.95

7.12
8.29

0.56
0.61

Long Short

Vonovia SE
DE000A1ML7J1

27.12
26.86

26.89
27.30

0.26
0.97

11:35:19
10.10.2025

-1.68
-5.89

1.01
3.91

-4.98
-15.66

Long Short

Zalando
DE000ZAL1111

27.17
27.23

27.17
27.17

-0.06
-0.22

08:01:30
10.10.2025

-1.71
-6.04

-3.79
-12.48

-2.49
-8.57

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3