AB InBev
BE0974293251
|
57.38
57.08
|
0.00
0.00
|
|
0.30
0.53
|
17:55:00
13.01.2026
|
Handeln
|
ABB
CH0012221716
|
60.64
60.88
|
61.26
60.36
|
|
-0.24
-0.39
|
13:34:00
14.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.96
158.82
|
0.00
0.00
|
|
-0.86
-0.54
|
17:55:00
13.01.2026
|
Handeln
|
Airbus
NL0000235190
|
220.20
216.15
|
0.00
0.00
|
|
4.05
1.87
|
17:55:00
13.01.2026
|
Handeln
|
Allianz
DE0008404005
|
376.20
379.80
|
378.40
376.10
|
|
-3.60
-0.95
|
13:35:17
14.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’102.60
1’086.40
|
0.00
0.00
|
|
16.20
1.49
|
17:55:00
13.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
143.62
140.08
|
143.96
140.72
|
|
3.54
2.53
|
13:36:00
14.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.00
39.75
|
0.00
0.00
|
|
-0.75
-1.89
|
17:55:00
13.01.2026
|
Handeln
|
BAT
GB0002875804
|
41.69
42.05
|
42.44
41.60
|
|
-0.36
-0.86
|
13:35:04
14.01.2026
|
Handeln
|
BBVA
ES0113211835
|
21.01
20.71
|
0.00
0.00
|
|
0.30
1.45
|
17:37:56
13.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
86.90
86.98
|
0.00
0.00
|
|
-0.08
-0.09
|
17:55:00
13.01.2026
|
Handeln
|
BP
GB0007980591
|
4.34
4.37
|
4.35
4.29
|
|
-0.03
-0.76
|
13:35:58
14.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.69
27.98
|
27.96
27.63
|
|
-0.29
-1.04
|
13:34:39
14.01.2026
|
Handeln
|
Diageo
GB0002374006
|
16.68
16.64
|
16.68
16.50
|
|
0.04
0.22
|
13:35:58
14.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.00
276.00
|
0.00
0.00
|
|
2.00
0.72
|
17:55:00
13.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
18.72
18.58
|
18.76
18.54
|
|
0.14
0.75
|
13:35:38
14.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’238.00
2’218.00
|
0.00
0.00
|
|
20.00
0.90
|
17:55:00
13.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.20
12.13
|
12.21
12.10
|
|
0.08
0.63
|
13:35:20
14.01.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.25
18.40
|
0.00
0.00
|
|
-0.15
-0.79
|
17:35:30
13.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.98
24.61
|
0.00
0.00
|
|
0.37
1.50
|
17:55:00
13.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
90.52
89.74
|
90.66
89.82
|
|
0.78
0.87
|
13:35:44
14.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
391.40
392.40
|
0.00
0.00
|
|
-1.00
-0.25
|
17:55:00
13.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
646.60
648.30
|
0.00
0.00
|
|
-1.70
-0.26
|
17:55:00
13.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.20
519.20
|
521.40
512.80
|
|
2.00
0.39
|
13:35:54
14.01.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
11.52
11.54
|
11.68
11.50
|
|
-0.02
-0.17
|
13:34:37
14.01.2026
|
Handeln
|
Nestlé
CH0038863350
|
75.71
75.20
|
75.96
75.01
|
|
0.51
0.68
|
13:35:53
14.01.2026
|
Handeln
|
Novartis
CH0012005267
|
115.82
113.64
|
115.98
113.48
|
|
2.18
1.92
|
13:33:29
14.01.2026
|
Handeln
|
Novo Nordisk
DK0062498333
|
383.30
379.10
|
0.00
0.00
|
|
4.20
1.11
|
16:59:36
13.01.2026
|
Handeln
|
Prosus
NL0013654783
|
55.47
55.77
|
0.00
0.00
|
|
-0.30
-0.54
|
17:55:00
13.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
31.34
31.24
|
31.48
31.14
|
|
0.10
0.32
|
13:34:56
14.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’887.50
1’904.00
|
1’907.50
1’883.00
|
|
-16.50
-0.87
|
13:36:00
14.01.2026
|
Handeln
|
Richemont
CH0210483332
|
177.50
175.60
|
178.65
176.00
|
|
1.90
1.08
|
13:35:47
14.01.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
63.44
62.14
|
63.44
62.19
|
|
1.30
2.09
|
13:35:58
14.01.2026
|
Handeln
|
Roche
CH0012032048
|
345.70
340.90
|
346.00
339.00
|
|
4.80
1.41
|
13:35:58
14.01.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.82
13.05
|
13.07
12.81
|
|
-0.23
-1.74
|
13:36:00
14.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
325.80
319.00
|
0.00
0.00
|
|
6.80
2.13
|
17:55:00
13.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.50
82.41
|
0.00
0.00
|
|
-1.91
-2.32
|
17:55:00
13.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.48
10.34
|
0.00
0.00
|
|
0.15
1.41
|
17:43:35
13.01.2026
|
Handeln
|
SAP
DE0007164600
|
212.20
213.45
|
214.20
211.70
|
|
-1.25
-0.59
|
13:35:55
14.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
238.45
236.80
|
0.00
0.00
|
|
1.65
0.70
|
17:55:00
13.01.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
31.46
30.75
|
0.00
0.00
|
|
0.71
2.29
|
17:55:00
13.01.2026
|
Handeln
|
Siemens
DE0007236101
|
259.95
261.75
|
262.70
259.25
|
|
-1.80
-0.69
|
13:35:14
14.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
56.53
55.31
|
0.00
0.00
|
|
1.22
2.21
|
17:55:00
13.01.2026
|
Handeln
|
UBS
CH0244767585
|
37.96
37.95
|
38.10
37.78
|
|
0.01
0.03
|
13:33:35
14.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.55
122.05
|
0.00
0.00
|
|
-5.50
-4.51
|
17:55:00
13.01.2026
|
Handeln
|
Zurich Insurance
CH0011075394
|
571.00
574.00
|
572.00
565.00
|
|
-3.00
-0.52
|
13:34:48
14.01.2026
|
Handeln
|