AB InBev
BE0974293251
|
61.56
61.92
|
0.00
0.00
|
|
-0.36
-0.58
|
17:36:11
17.06.2025
|
ABB
CH0012221716
|
47.69
48.73
|
48.19
47.43
|
|
-1.04
-2.13
|
17:31:26
17.06.2025
|
Air Liquide
FR0000120073
|
182.24
183.52
|
0.00
0.00
|
|
-1.28
-0.70
|
17:38:03
17.06.2025
|
Airbus
NL0000235190
|
160.74
162.02
|
0.00
0.00
|
|
-1.28
-0.79
|
17:35:19
17.06.2025
|
Allianz
DE0008404005
|
338.80
343.90
|
341.70
337.80
|
|
-5.10
-1.48
|
17:39:35
17.06.2025
|
ASML NV
NL0010273215
|
666.00
670.10
|
0.00
0.00
|
|
-4.10
-0.61
|
17:37:05
17.06.2025
|
AstraZeneca
GB0009895292
|
106.62
108.18
|
108.38
105.98
|
|
-1.56
-1.44
|
17:35:19
17.06.2025
|
AXA
FR0000120628
|
41.63
42.00
|
0.00
0.00
|
|
-0.37
-0.88
|
17:35:36
17.06.2025
|
BASF
DE000BASF111
|
42.57
42.42
|
43.05
42.05
|
|
0.15
0.35
|
17:37:36
17.06.2025
|
BAT
GB0002875804
|
36.14
36.20
|
36.14
35.70
|
|
-0.06
-0.17
|
17:35:10
17.06.2025
|
BNP Paribas
FR0000131104
|
75.97
77.50
|
0.00
0.00
|
|
-1.53
-1.97
|
17:35:28
17.06.2025
|
BP
GB0007980591
|
3.89
3.83
|
3.91
3.83
|
|
0.06
1.66
|
17:35:18
17.06.2025
|
Deutsche Telekom
DE0005557508
|
30.57
31.23
|
30.75
30.29
|
|
-0.66
-2.11
|
17:35:26
17.06.2025
|
Diageo
GB0002374006
|
19.13
19.06
|
19.13
18.90
|
|
0.07
0.37
|
17:35:22
17.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
240.50
242.80
|
0.00
0.00
|
|
-2.30
-0.95
|
17:35:29
17.06.2025
|
GSK
GB00BN7SWP63
|
14.80
14.86
|
14.86
14.65
|
|
-0.06
-0.37
|
17:35:28
17.06.2025
|
Hermès
FR0000052292
|
2’294.00
2’306.00
|
0.00
0.00
|
|
-12.00
-0.52
|
17:35:11
17.06.2025
|
HSBC Holdings
GB0005405286
|
8.63
8.76
|
8.69
8.63
|
|
-0.12
-1.39
|
17:35:16
17.06.2025
|
Iberdrola
ES0144580Y14
|
16.25
16.23
|
0.00
0.00
|
|
0.02
0.09
|
17:35:07
17.06.2025
|
ING Group
NL0011821202
|
17.92
18.17
|
0.00
0.00
|
|
-0.25
-1.38
|
17:36:40
17.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
London Stock Exchange
GB00B0SWJX34
|
109.05
111.10
|
110.55
108.60
|
|
-2.05
-1.85
|
17:35:01
17.06.2025
|
L'Oréal
FR0000120321
|
369.00
370.20
|
0.00
0.00
|
|
-1.20
-0.32
|
17:35:52
17.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.70
467.35
|
0.00
0.00
|
|
-6.65
-1.42
|
17:36:09
17.06.2025
|
Mercedes-Benz Group
DE0007100000
|
49.53
50.42
|
50.45
49.53
|
|
-0.90
-1.78
|
17:35:28
17.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
554.20
562.00
|
557.60
552.40
|
|
-7.80
-1.39
|
17:35:17
17.06.2025
|
National Grid
GB00BDR05C01
|
10.49
10.53
|
10.54
10.42
|
|
-0.05
-0.43
|
17:35:01
17.06.2025
|
Nestlé
CH0038863350
|
82.78
83.05
|
82.98
82.12
|
|
-0.27
-0.33
|
17:38:03
17.06.2025
|
Novartis
CH0012005267
|
95.57
96.37
|
96.46
95.21
|
|
-0.80
-0.83
|
17:33:11
17.06.2025
|
Novo Nordisk
DK0062498333
|
488.00
498.10
|
0.00
0.00
|
|
-10.10
-2.03
|
16:59:49
17.06.2025
|
Prosus
NL0013654783
|
46.62
46.99
|
0.00
0.00
|
|
-0.37
-0.79
|
17:39:09
17.06.2025
|
RELX
GB00B2B0DG97
|
39.06
39.47
|
39.30
38.94
|
|
-0.41
-1.04
|
17:35:01
17.06.2025
|
Richemont
CH0210483332
|
150.85
152.45
|
153.15
150.55
|
|
-1.60
-1.05
|
17:32:02
17.06.2025
|
Rio Tinto
GB0007188757
|
42.53
43.03
|
43.06
42.50
|
|
-0.51
-1.17
|
17:35:12
17.06.2025
|
Roche
CH0012032048
|
261.60
262.90
|
264.80
259.00
|
|
-1.30
-0.49
|
17:31:50
17.06.2025
|
Rolls-Royce
GB00B63H8491
|
8.91
8.85
|
8.95
8.72
|
|
0.05
0.59
|
17:35:09
17.06.2025
|
SAFRAN
FR0000073272
|
259.80
259.10
|
0.00
0.00
|
|
0.70
0.27
|
17:37:55
17.06.2025
|
Sanofi
FR0000120578
|
84.85
85.88
|
0.00
0.00
|
|
-1.03
-1.20
|
17:36:13
17.06.2025
|
Santander
ES0113900J37
|
6.94
7.13
|
0.00
0.00
|
|
-0.19
-2.68
|
17:35:07
17.06.2025
|
SAP
DE0007164600
|
256.05
257.45
|
257.40
254.00
|
|
-1.40
-0.54
|
17:41:52
17.06.2025
|
Schneider Electric
FR0000121972
|
221.90
221.95
|
0.00
0.00
|
|
-0.05
-0.02
|
17:35:58
17.06.2025
|
Shell
GB00BP6MXD84
|
31.38
30.98
|
0.00
0.00
|
|
0.40
1.28
|
17:39:45
17.06.2025
|
Siemens
DE0007236101
|
214.00
216.00
|
215.50
212.20
|
|
-2.00
-0.93
|
17:36:19
17.06.2025
|
TotalEnergies
FR0000120271
|
55.51
54.52
|
0.00
0.00
|
|
0.99
1.82
|
17:38:03
17.06.2025
|
UBS
CH0244767585
|
25.84
26.12
|
26.09
25.79
|
|
-0.28
-1.07
|
17:39:31
17.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
46.18
46.32
|
46.39
45.90
|
|
-0.14
-0.30
|
17:35:07
17.06.2025
|
VINCI
FR0000125486
|
124.30
125.25
|
0.00
0.00
|
|
-0.95
-0.76
|
17:37:11
17.06.2025
|
Zurich Insurance
CH0011075394
|
557.40
562.80
|
561.40
555.00
|
|
-5.40
-0.96
|
17:31:26
17.06.2025
|
