AB InBev
BE0974293251
|
50.44
50.78
|
0.00
0.00
|
|
-0.34
-0.67
|
17:35:28
10.09.2025
|
Handeln
|
ABB
CH0012221716
|
56.74
56.62
|
57.12
56.34
|
|
0.12
0.21
|
17:10:24
11.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.48
176.98
|
0.00
0.00
|
|
-2.50
-1.41
|
17:38:07
10.09.2025
|
Handeln
|
Airbus
NL0000235190
|
188.56
187.54
|
0.00
0.00
|
|
1.02
0.54
|
17:36:23
10.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.00
351.70
|
354.50
351.10
|
|
0.30
0.09
|
17:10:44
11.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
680.20
683.20
|
0.00
0.00
|
|
-3.00
-0.44
|
17:39:37
10.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
119.80
119.14
|
120.02
118.94
|
|
0.66
0.55
|
17:10:39
11.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.97
39.85
|
0.00
0.00
|
|
0.12
0.30
|
17:35:24
10.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.89
43.68
|
44.40
43.26
|
|
0.21
0.48
|
17:10:41
11.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.94
41.33
|
41.97
41.40
|
|
0.61
1.48
|
17:10:20
11.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.16
77.87
|
0.00
0.00
|
|
0.29
0.37
|
17:36:45
10.09.2025
|
Handeln
|
BP
GB0007980591
|
4.23
4.24
|
4.31
4.23
|
|
-0.01
-0.24
|
17:10:45
11.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.03
29.95
|
30.25
30.00
|
|
0.08
0.27
|
17:08:59
11.09.2025
|
Handeln
|
Diageo
GB0002374006
|
19.10
19.20
|
19.38
19.09
|
|
-0.10
-0.51
|
17:10:45
11.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
265.10
260.00
|
0.00
0.00
|
|
5.10
1.96
|
17:39:33
10.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
15.17
14.88
|
15.19
14.92
|
|
0.29
1.92
|
17:10:31
11.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’093.00
2’095.00
|
0.00
0.00
|
|
-2.00
-0.10
|
17:37:37
10.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.08
9.97
|
10.10
9.98
|
|
0.11
1.10
|
17:10:35
11.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.73
15.69
|
0.00
0.00
|
|
0.05
0.29
|
17:37:32
10.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.19
21.25
|
0.00
0.00
|
|
-0.06
-0.28
|
17:37:17
10.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
87.90
87.42
|
88.54
86.98
|
|
0.48
0.55
|
17:10:36
11.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
388.15
396.35
|
0.00
0.00
|
|
-8.20
-2.07
|
17:37:37
10.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.75
492.00
|
0.00
0.00
|
|
-2.25
-0.46
|
17:39:35
10.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.90
51.89
|
52.13
50.63
|
|
0.01
0.02
|
17:10:24
11.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
520.20
522.40
|
525.40
519.20
|
|
-2.20
-0.42
|
17:10:10
11.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.34
10.37
|
10.41
10.30
|
|
-0.03
-0.29
|
17:10:48
11.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
73.60
73.56
|
74.11
73.36
|
|
0.04
0.05
|
17:10:46
11.09.2025
|
Handeln
|
Novartis
CH0012005267
|
101.74
100.74
|
102.22
101.28
|
|
1.00
0.99
|
17:10:29
11.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
351.15
338.70
|
0.00
0.00
|
|
12.45
3.68
|
16:59:42
10.09.2025
|
Handeln
|
Prosus
NL0013654783
|
53.46
53.50
|
0.00
0.00
|
|
-0.04
-0.07
|
17:35:28
10.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
33.87
33.37
|
33.89
33.31
|
|
0.50
1.50
|
17:10:12
11.09.2025
|
Handeln
|
Richemont
CH0210483332
|
149.15
148.35
|
150.10
147.70
|
|
0.80
0.54
|
17:10:25
11.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
45.89
45.85
|
46.11
45.55
|
|
0.05
0.10
|
17:10:47
11.09.2025
|
Handeln
|
Roche
CH0012032048
|
268.00
266.10
|
268.20
265.60
|
|
1.90
0.71
|
17:10:46
11.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.21
11.00
|
11.22
10.98
|
|
0.22
1.96
|
17:10:45
11.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.90
280.00
|
0.00
0.00
|
|
0.90
0.32
|
17:38:19
10.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.28
80.77
|
0.00
0.00
|
|
-0.49
-0.61
|
17:39:46
10.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.48
8.32
|
0.00
0.00
|
|
0.15
1.83
|
17:43:38
10.09.2025
|
Handeln
|
SAP
DE0007164600
|
219.55
223.70
|
222.85
219.00
|
|
-4.15
-1.86
|
17:10:48
11.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.95
223.45
|
0.00
0.00
|
|
5.50
2.46
|
17:35:05
10.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.87
30.93
|
0.00
0.00
|
|
-0.06
-0.18
|
17:36:43
10.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.80
228.40
|
232.30
227.40
|
|
0.40
0.18
|
17:10:45
11.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.76
52.74
|
0.00
0.00
|
|
0.02
0.04
|
17:35:17
10.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.31
31.93
|
32.38
32.00
|
|
0.38
1.19
|
17:10:12
11.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
46.32
46.17
|
46.55
46.09
|
|
0.15
0.32
|
17:10:46
11.09.2025
|
Handeln
|
VINCI
FR0000125486
|
118.35
117.65
|
0.00
0.00
|
|
0.70
0.59
|
17:39:49
10.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
569.60
573.60
|
577.20
569.40
|
|
-4.00
-0.70
|
17:10:23
11.09.2025
|
Handeln
|