AB InBev
BE0974293251
|
58.54
58.26
|
0.00
0.00
|
|
0.28
0.48
|
17:35:20
12.09.2024
|
ABB
CH0012221716
|
47.04
46.86
|
47.19
46.85
|
|
0.18
0.38
|
17:33:41
13.09.2024
|
Air Liquide
FR0000120073
|
169.72
169.12
|
0.00
0.00
|
|
0.60
0.35
|
17:39:52
12.09.2024
|
Airbus
NL0000235190
|
130.56
130.50
|
130.92
129.58
|
|
0.06
0.05
|
17:35:25
13.09.2024
|
Allianz
DE0008404005
|
286.60
284.70
|
287.10
284.60
|
|
1.90
0.67
|
17:35:29
13.09.2024
|
ASML NV
NL0010273215
|
722.40
698.10
|
0.00
0.00
|
|
24.30
3.48
|
17:39:26
12.09.2024
|
AstraZeneca
GB0009895292
|
119.28
120.50
|
119.44
117.12
|
|
-1.22
-1.01
|
17:35:26
13.09.2024
|
AXA
FR0000120628
|
35.60
35.30
|
0.00
0.00
|
|
0.30
0.85
|
17:35:07
12.09.2024
|
BASF
DE000BASF111
|
43.60
42.70
|
43.88
42.84
|
|
0.90
2.11
|
17:35:11
13.09.2024
|
BAT
GB0002875804
|
29.65
29.50
|
29.72
29.44
|
|
0.15
0.51
|
17:35:09
13.09.2024
|
BNP Paribas
FR0000131104
|
63.47
62.61
|
0.00
0.00
|
|
0.86
1.37
|
17:35:23
12.09.2024
|
BP
GB0007980591
|
4.04
4.03
|
4.06
4.02
|
|
0.01
0.30
|
17:35:11
13.09.2024
|
Deutsche Telekom
DE0005557508
|
26.82
26.57
|
26.85
26.56
|
|
0.25
0.94
|
17:35:18
13.09.2024
|
DHL Group
DE0005552004
|
39.81
40.22
|
40.80
39.35
|
|
-0.41
-1.02
|
17:40:07
13.09.2024
|
Diageo
GB0002374006
|
24.70
25.06
|
25.45
24.64
|
|
-0.36
-1.44
|
17:35:16
13.09.2024
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
210.10
210.70
|
210.10
210.10
|
|
-0.60
-0.28
|
16:50:30
13.09.2024
|
Glencore
JE00B4T3BW64
|
3.77
3.73
|
3.79
3.74
|
|
0.05
1.26
|
17:35:02
13.09.2024
|
GSK
GB00BN7SWP63
|
16.34
16.39
|
16.40
16.25
|
|
-0.05
-0.31
|
17:35:07
13.09.2024
|
Hermès
FR0000052292
|
1’916.00
1’904.00
|
0.00
0.00
|
|
12.00
0.63
|
17:38:33
12.09.2024
|
HSBC Holdings
GB0005405286
|
6.59
6.56
|
6.63
6.56
|
|
0.03
0.47
|
17:35:15
13.09.2024
|
Iberdrola
ES0144580Y14
|
13.41
13.29
|
0.00
0.00
|
|
0.12
0.90
|
17:35:05
13.09.2024
|
ING Group
NL0011821202
|
16.40
16.24
|
16.52
16.24
|
|
0.16
0.99
|
17:35:39
13.09.2024
|
L'Oréal
FR0000120321
|
365.20
367.70
|
0.00
0.00
|
|
-2.50
-0.68
|
17:39:14
12.09.2024
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
606.80
607.00
|
0.00
0.00
|
|
-0.20
-0.03
|
17:35:18
12.09.2024
|
Mercedes-Benz Group
DE0007100000
|
56.74
55.67
|
56.94
55.90
|
|
1.07
1.92
|
17:35:15
13.09.2024
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
485.70
483.50
|
485.70
482.00
|
|
2.20
0.46
|
17:35:13
13.09.2024
|
National Grid
GB00BDR05C01
|
10.44
10.38
|
10.44
10.36
|
|
0.06
0.58
|
17:35:28
13.09.2024
|
Nestlé
CH0038863350
|
87.60
87.88
|
88.16
87.50
|
|
-0.28
-0.32
|
17:33:41
13.09.2024
|
Novartis
CH0012005267
|
98.16
98.44
|
98.60
97.66
|
|
-0.28
-0.28
|
17:31:14
13.09.2024
|
Novo Nordisk
DK0062498333
|
123.64
122.24
|
125.12
122.94
|
|
1.40
1.15
|
17:35:55
13.09.2024
|
Prosus
NL0013654783
|
32.33
32.12
|
32.46
32.12
|
|
0.21
0.65
|
17:35:33
13.09.2024
|
Reckitt Benckiser
GB00B24CGK77
|
45.98
45.63
|
46.16
45.64
|
|
0.35
0.77
|
17:35:02
13.09.2024
|
RELX
GB00B2B0DG97
|
36.32
36.42
|
36.71
36.29
|
|
-0.10
-0.27
|
17:35:22
13.09.2024
|
Richemont
CH0210483332
|
120.50
119.35
|
121.55
119.65
|
|
1.15
0.96
|
17:31:15
13.09.2024
|
Rio Tinto
GB0007188757
|
47.57
47.21
|
47.72
47.26
|
|
0.37
0.77
|
17:35:06
13.09.2024
|
Roche
CH0012032048
|
265.60
263.00
|
270.20
263.00
|
|
2.60
0.99
|
17:33:27
13.09.2024
|
SAFRAN
FR0000073272
|
202.40
196.20
|
0.00
0.00
|
|
6.20
3.16
|
17:39:52
12.09.2024
|
Sanofi
FR0000120578
|
102.80
104.56
|
0.00
0.00
|
|
-1.76
-1.68
|
17:36:34
12.09.2024
|
Santander
ES0113900J37
|
4.40
4.33
|
4.43
4.32
|
|
0.07
1.61
|
17:35:53
13.09.2024
|
SAP
DE0007164600
|
200.65
199.18
|
200.95
198.02
|
|
1.47
0.74
|
17:40:33
13.09.2024
|
Schneider Electric
FR0000121972
|
226.20
220.05
|
0.00
0.00
|
|
6.15
2.79
|
17:35:05
12.09.2024
|
Shell
GB00BP6MXD84
|
30.50
30.24
|
30.59
30.31
|
|
0.27
0.88
|
17:35:56
13.09.2024
|
Siemens
DE0007236101
|
164.06
164.30
|
165.06
163.10
|
|
-0.24
-0.15
|
17:35:17
13.09.2024
|
TotalEnergies
FR0000120271
|
60.91
60.19
|
0.00
0.00
|
|
0.72
1.20
|
17:39:58
12.09.2024
|
UBS
CH0244767585
|
25.06
24.68
|
25.17
24.68
|
|
0.38
1.54
|
17:33:41
13.09.2024
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Unilever
GB00B10RZP78
|
49.39
49.26
|
49.63
49.36
|
|
0.13
0.26
|
17:35:00
13.09.2024
|
VINCI
FR0000125486
|
108.10
109.90
|
0.00
0.00
|
|
-1.80
-1.64
|
17:35:19
12.09.2024
|
Zurich Insurance
CH0011075394
|
508.20
503.60
|
510.60
504.40
|
|
4.60
0.91
|
17:31:24
13.09.2024
|
