AB InBev
BE0974293251
|
64.48
65.60
|
0.00
0.00
|
|
-1.12
-1.71
|
17:55:00
04.03.2026
|
Handeln
|
ABB
CH0012221716
|
67.96
67.20
|
0.00
0.00
|
|
0.76
1.13
|
17:39:36
04.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
172.36
173.70
|
0.00
0.00
|
|
-1.34
-0.77
|
17:55:00
04.03.2026
|
Handeln
|
Airbus
NL0000235190
|
177.20
175.42
|
0.00
0.00
|
|
1.78
1.01
|
17:55:00
04.03.2026
|
Handeln
|
Allianz
DE0008404005
|
359.00
355.40
|
0.00
0.00
|
|
3.60
1.01
|
17:35:26
04.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’199.80
1’161.80
|
0.00
0.00
|
|
38.00
3.27
|
17:55:00
04.03.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
150.88
149.32
|
0.00
0.00
|
|
1.56
1.04
|
17:35:18
04.03.2026
|
Handeln
|
AXA
FR0000120628
|
38.76
38.96
|
0.00
0.00
|
|
-0.20
-0.51
|
17:55:00
04.03.2026
|
Handeln
|
BAT
GB0002875804
|
45.27
44.64
|
0.00
0.00
|
|
0.63
1.41
|
17:35:04
04.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.84
18.07
|
0.00
0.00
|
|
0.77
4.26
|
17:40:59
04.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.32
88.31
|
0.00
0.00
|
|
1.01
1.14
|
17:55:00
04.03.2026
|
Handeln
|
BP
GB0007980591
|
4.81
4.93
|
0.00
0.00
|
|
-0.12
-2.38
|
17:35:03
04.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
33.00
32.62
|
0.00
0.00
|
|
0.38
1.16
|
17:39:55
04.03.2026
|
Handeln
|
Diageo
GB0002374006
|
15.20
15.65
|
0.00
0.00
|
|
-0.45
-2.88
|
17:35:03
04.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
219.30
214.40
|
0.00
0.00
|
|
4.90
2.29
|
17:55:00
04.03.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
21.15
21.22
|
0.00
0.00
|
|
-0.07
-0.33
|
17:35:28
04.03.2026
|
Handeln
|
Hermès
FR0000052292
|
1’930.00
1’897.50
|
0.00
0.00
|
|
32.50
1.71
|
17:55:00
04.03.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.91
12.63
|
0.00
0.00
|
|
0.29
2.26
|
17:35:17
04.03.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.37
19.07
|
0.00
0.00
|
|
0.30
1.57
|
17:42:01
04.03.2026
|
Handeln
|
ING Group
NL0011821202
|
23.31
22.88
|
0.00
0.00
|
|
0.43
1.88
|
17:55:00
04.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
86.60
85.52
|
0.00
0.00
|
|
1.08
1.26
|
17:35:22
04.03.2026
|
Handeln
|
L'Oréal
FR0000120321
|
374.30
363.75
|
0.00
0.00
|
|
10.55
2.90
|
17:55:00
04.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
507.40
502.20
|
0.00
0.00
|
|
5.20
1.04
|
17:55:00
04.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
534.60
524.60
|
0.00
0.00
|
|
10.00
1.91
|
17:35:27
04.03.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
13.45
13.46
|
0.00
0.00
|
|
-0.01
-0.04
|
17:35:23
04.03.2026
|
Handeln
|
Nestlé
CH0038863350
|
80.58
81.25
|
0.00
0.00
|
|
-0.67
-0.82
|
17:32:16
04.03.2026
|
Handeln
|
Novartis
CH0012005267
|
127.68
126.40
|
0.00
0.00
|
|
1.28
1.01
|
17:36:10
04.03.2026
|
Handeln
|
Novo Nordisk
DK0062498333
|
245.45
237.35
|
0.00
0.00
|
|
8.10
3.41
|
16:59:40
04.03.2026
|
Handeln
|
Prosus
NL0013654783
|
41.84
40.92
|
0.00
0.00
|
|
0.92
2.24
|
17:55:00
04.03.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.53
25.96
|
0.00
0.00
|
|
-0.43
-1.66
|
17:35:10
04.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’638.50
1’580.00
|
0.00
0.00
|
|
58.50
3.70
|
17:39:25
04.03.2026
|
Handeln
|
Richemont
CH0210483332
|
145.55
142.25
|
0.00
0.00
|
|
3.30
2.32
|
17:35:17
04.03.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
71.90
71.00
|
0.00
0.00
|
|
0.90
1.27
|
17:35:24
04.03.2026
|
Handeln
|
Roche
CH0012032048
|
358.80
355.40
|
0.00
0.00
|
|
3.40
0.96
|
17:38:55
04.03.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
13.63
13.03
|
0.00
0.00
|
|
0.60
4.60
|
17:35:20
04.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
327.00
321.50
|
0.00
0.00
|
|
5.50
1.71
|
17:55:00
04.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.23
79.86
|
0.00
0.00
|
|
-0.63
-0.79
|
17:55:00
04.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.98
9.61
|
0.00
0.00
|
|
0.37
3.88
|
17:44:12
04.03.2026
|
Handeln
|
SAP
DE0007164600
|
167.38
165.48
|
0.00
0.00
|
|
1.90
1.15
|
17:35:20
04.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
258.05
253.55
|
0.00
0.00
|
|
4.50
1.77
|
17:55:00
04.03.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
35.22
35.76
|
0.00
0.00
|
|
-0.54
-1.51
|
17:55:00
04.03.2026
|
Handeln
|
Siemens
DE0007236101
|
232.90
226.45
|
0.00
0.00
|
|
6.45
2.85
|
17:35:49
04.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
66.86
68.10
|
0.00
0.00
|
|
-1.24
-1.82
|
17:55:00
04.03.2026
|
Handeln
|
UBS
CH0244767585
|
30.99
30.68
|
0.00
0.00
|
|
0.31
1.01
|
17:37:31
04.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00BVZK7T90
|
51.15
51.34
|
0.00
0.00
|
|
-0.19
-0.37
|
17:35:05
04.03.2026
|
Handeln
|
VINCI
FR0000125486
|
134.15
133.25
|
0.00
0.00
|
|
0.90
0.68
|
17:55:00
04.03.2026
|
Handeln
|
Zurich Insurance
CH0011075394
|
545.00
536.60
|
0.00
0.00
|
|
8.40
1.57
|
17:35:25
04.03.2026
|
Handeln
|