AB InBev
BE0974293251
|
58.72
58.94
|
0.00
0.00
|
|
-0.22
-0.37
|
17:38:53
07.07.2025
|
Handeln
|
ABB
CH0012221716
|
47.16
47.09
|
47.45
46.98
|
|
0.07
0.15
|
15:49:21
08.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.40
175.02
|
0.00
0.00
|
|
0.38
0.22
|
17:35:54
07.07.2025
|
Handeln
|
Airbus
NL0000235190
|
177.28
175.38
|
0.00
0.00
|
|
1.90
1.08
|
17:35:14
07.07.2025
|
Handeln
|
Allianz
DE0008404005
|
350.00
349.60
|
350.50
348.20
|
|
0.40
0.11
|
15:49:30
08.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
671.60
659.40
|
0.00
0.00
|
|
12.20
1.85
|
18:20:22
07.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
102.54
102.18
|
102.72
101.48
|
|
0.36
0.35
|
15:49:54
08.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.53
41.00
|
0.00
0.00
|
|
0.53
1.29
|
17:35:53
07.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.29
41.34
|
42.30
41.21
|
|
0.95
2.30
|
15:49:56
08.07.2025
|
Handeln
|
BAT
GB0002875804
|
35.57
35.63
|
35.83
35.35
|
|
-0.06
-0.17
|
15:49:54
08.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.94
74.88
|
0.00
0.00
|
|
1.06
1.42
|
17:37:55
07.07.2025
|
Handeln
|
BP
GB0007980591
|
3.79
3.72
|
3.79
3.72
|
|
0.07
1.88
|
15:49:56
08.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.07
31.00
|
31.09
30.78
|
|
0.07
0.23
|
15:49:53
08.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.23
19.01
|
19.28
18.83
|
|
0.23
1.21
|
15:49:03
08.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
236.90
233.40
|
0.00
0.00
|
|
3.50
1.50
|
17:35:08
07.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.04
13.96
|
14.05
13.88
|
|
0.09
0.61
|
15:49:49
08.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’400.00
2’342.00
|
0.00
0.00
|
|
58.00
2.48
|
17:38:23
07.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
8.99
8.94
|
9.02
8.96
|
|
0.05
0.58
|
15:49:53
08.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.73
15.90
|
0.00
0.00
|
|
-0.17
-1.07
|
17:38:13
07.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.18
19.01
|
0.00
0.00
|
|
0.16
0.86
|
18:20:35
07.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
109.75
108.00
|
109.80
107.95
|
|
1.75
1.62
|
15:49:37
08.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
372.75
369.95
|
0.00
0.00
|
|
2.80
0.76
|
17:38:23
07.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
475.35
477.35
|
0.00
0.00
|
|
-2.00
-0.42
|
17:39:47
07.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.36
49.90
|
50.44
49.65
|
|
0.46
0.92
|
15:49:30
08.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
568.80
567.20
|
569.60
565.40
|
|
1.60
0.28
|
15:49:15
08.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.23
10.36
|
10.37
10.19
|
|
-0.12
-1.17
|
15:49:07
08.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
78.04
78.42
|
78.32
77.43
|
|
-0.38
-0.48
|
15:49:46
08.07.2025
|
Handeln
|
Novartis
CH0012005267
|
97.37
97.61
|
97.85
96.88
|
|
-0.24
-0.25
|
15:49:52
08.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
441.20
451.30
|
0.00
0.00
|
|
-10.10
-2.24
|
16:59:49
07.07.2025
|
Handeln
|
Prosus
NL0013654783
|
47.63
46.48
|
0.00
0.00
|
|
1.16
2.49
|
17:37:42
07.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.49
39.34
|
39.49
39.22
|
|
0.15
0.38
|
15:49:55
08.07.2025
|
Handeln
|
Richemont
CH0210483332
|
150.70
150.80
|
151.60
149.65
|
|
-0.10
-0.07
|
15:49:46
08.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
43.12
42.56
|
43.13
42.67
|
|
0.56
1.30
|
15:49:49
08.07.2025
|
Handeln
|
Roche
CH0012032048
|
255.70
257.10
|
257.30
253.70
|
|
-1.40
-0.54
|
15:49:39
08.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.72
9.70
|
9.77
9.60
|
|
0.02
0.25
|
15:49:52
08.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
274.70
269.80
|
0.00
0.00
|
|
4.90
1.82
|
17:38:23
07.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.44
83.29
|
0.00
0.00
|
|
-0.85
-1.02
|
17:35:07
07.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.30
7.13
|
0.00
0.00
|
|
0.17
2.38
|
17:37:04
07.07.2025
|
Handeln
|
SAP
DE0007164600
|
264.70
261.15
|
264.85
261.10
|
|
3.55
1.36
|
15:49:56
08.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
223.95
221.90
|
0.00
0.00
|
|
2.05
0.92
|
17:39:05
07.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
29.81
30.58
|
0.00
0.00
|
|
-0.77
-2.52
|
17:35:03
07.07.2025
|
Handeln
|
Siemens
DE0007236101
|
218.40
218.35
|
219.45
216.55
|
|
0.05
0.02
|
15:49:14
08.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
51.79
52.97
|
0.00
0.00
|
|
-1.18
-2.23
|
17:39:37
07.07.2025
|
Handeln
|
UBS
CH0244767585
|
27.88
27.53
|
27.93
27.37
|
|
0.35
1.27
|
15:49:37
08.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.83
44.96
|
44.86
44.46
|
|
-0.13
-0.29
|
15:49:48
08.07.2025
|
Handeln
|
VINCI
FR0000125486
|
125.30
124.25
|
0.00
0.00
|
|
1.05
0.85
|
17:35:17
07.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
552.00
553.40
|
554.20
549.80
|
|
-1.40
-0.25
|
15:49:47
08.07.2025
|
Handeln
|