AB InBev
BE0974293251
|
58.00
57.66
|
0.00
0.00
|
|
0.34
0.59
|
17:35:12
10.07.2025
|
Handeln
|
ABB
CH0012221716
|
47.54
47.92
|
47.70
47.08
|
|
-0.38
-0.79
|
17:31:47
11.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.50
176.92
|
0.00
0.00
|
|
-0.42
-0.24
|
17:35:46
10.07.2025
|
Handeln
|
Airbus
NL0000235190
|
183.30
182.36
|
0.00
0.00
|
|
0.94
0.52
|
17:35:16
10.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
348.30
|
349.40
345.00
|
|
-1.70
-0.49
|
17:36:52
11.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
690.00
679.80
|
0.00
0.00
|
|
10.20
1.50
|
17:38:14
10.07.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
104.50
106.26
|
106.14
104.24
|
|
-1.76
-1.66
|
17:35:24
11.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.64
42.05
|
0.00
0.00
|
|
-0.41
-0.98
|
17:35:34
10.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.33
44.12
|
44.00
43.02
|
|
-0.79
-1.79
|
17:37:36
11.07.2025
|
Handeln
|
BAT
GB0002875804
|
37.88
37.07
|
37.88
37.23
|
|
0.81
2.19
|
17:35:04
11.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.91
78.87
|
0.00
0.00
|
|
-0.96
-1.22
|
17:39:20
10.07.2025
|
Handeln
|
BP
GB0007980591
|
4.02
3.89
|
4.03
3.91
|
|
0.13
3.42
|
17:35:09
11.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.54
30.56
|
30.61
30.34
|
|
-0.02
-0.07
|
17:43:25
11.07.2025
|
Handeln
|
Diageo
GB0002374006
|
19.01
19.48
|
19.38
18.99
|
|
-0.48
-2.44
|
17:35:29
11.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
250.00
252.90
|
0.00
0.00
|
|
-2.90
-1.15
|
17:39:54
10.07.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.09
14.55
|
14.57
14.05
|
|
-0.46
-3.16
|
17:35:09
11.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’474.00
2’434.00
|
0.00
0.00
|
|
40.00
1.64
|
17:38:34
10.07.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.11
9.20
|
9.21
9.05
|
|
-0.10
-1.03
|
17:35:01
11.07.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.58
15.58
|
0.00
0.00
|
|
0.00
0.00
|
17:35:05
11.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.73
19.80
|
0.00
0.00
|
|
-0.06
-0.32
|
17:35:08
10.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
107.40
108.80
|
109.00
107.35
|
|
-1.40
-1.29
|
17:35:07
11.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
382.25
374.35
|
0.00
0.00
|
|
7.90
2.11
|
17:35:41
10.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
505.00
487.85
|
0.00
0.00
|
|
17.15
3.52
|
17:39:30
10.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.11
53.11
|
53.37
52.70
|
|
0.00
0.00
|
17:36:55
11.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
568.20
569.40
|
572.00
564.40
|
|
-1.20
-0.21
|
17:35:11
11.07.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.28
10.26
|
10.31
10.22
|
|
0.02
0.19
|
17:35:03
11.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
76.99
77.88
|
77.72
76.75
|
|
-0.89
-1.14
|
17:32:55
11.07.2025
|
Handeln
|
Novartis
CH0012005267
|
96.23
99.21
|
98.90
95.97
|
|
-2.98
-3.00
|
17:31:47
11.07.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
438.95
455.55
|
0.00
0.00
|
|
-16.60
-3.64
|
16:59:43
11.07.2025
|
Handeln
|
Prosus
NL0013654783
|
48.11
47.59
|
0.00
0.00
|
|
0.52
1.09
|
17:35:14
10.07.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
39.85
39.92
|
40.30
39.79
|
|
-0.07
-0.18
|
17:35:24
11.07.2025
|
Handeln
|
Richemont
CH0210483332
|
148.75
151.55
|
149.95
147.20
|
|
-2.80
-1.85
|
17:31:47
11.07.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
44.57
44.48
|
44.71
43.93
|
|
0.10
0.21
|
17:35:28
11.07.2025
|
Handeln
|
Roche
CH0012032048
|
256.80
263.00
|
261.90
256.80
|
|
-6.20
-2.36
|
17:31:47
11.07.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
9.88
9.75
|
9.90
9.75
|
|
0.13
1.29
|
17:35:09
11.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
276.00
279.60
|
0.00
0.00
|
|
-3.60
-1.29
|
17:35:19
10.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.16
83.32
|
0.00
0.00
|
|
0.84
1.01
|
17:39:51
10.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.21
7.34
|
0.00
0.00
|
|
-0.13
-1.76
|
17:35:05
11.07.2025
|
Handeln
|
SAP
DE0007164600
|
258.75
263.10
|
262.10
258.75
|
|
-4.35
-1.65
|
17:41:45
11.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.45
227.70
|
0.00
0.00
|
|
-2.25
-0.99
|
17:35:13
10.07.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.96
30.58
|
0.00
0.00
|
|
0.38
1.24
|
17:39:16
10.07.2025
|
Handeln
|
Siemens
DE0007236101
|
223.05
226.80
|
225.20
221.95
|
|
-3.75
-1.65
|
17:39:29
11.07.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.50
53.28
|
0.00
0.00
|
|
0.22
0.41
|
17:38:07
10.07.2025
|
Handeln
|
UBS
CH0244767585
|
28.46
28.85
|
28.82
28.35
|
|
-0.39
-1.35
|
17:31:47
11.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.82
45.28
|
45.43
44.75
|
|
-0.46
-1.02
|
17:35:20
11.07.2025
|
Handeln
|
VINCI
FR0000125486
|
126.15
127.05
|
0.00
0.00
|
|
-0.90
-0.71
|
17:35:10
10.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
553.60
554.80
|
556.00
550.80
|
|
-1.20
-0.22
|
17:33:43
11.07.2025
|
Handeln
|