AB InBev
BE0974293251
|
49.04
50.06
|
0.00
0.00
|
|
-1.02
-2.04
|
17:39:35
16.09.2025
|
Handeln
|
ABB
CH0012221716
|
55.22
55.78
|
55.94
55.04
|
|
-0.56
-1.00
|
17:36:56
17.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.48
177.16
|
0.00
0.00
|
|
-2.68
-1.51
|
17:37:31
16.09.2025
|
Handeln
|
Airbus
NL0000235190
|
192.92
196.30
|
0.00
0.00
|
|
-3.38
-1.72
|
17:39:35
16.09.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
346.60
|
348.10
343.20
|
|
-2.10
-0.61
|
17:35:02
17.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
732.90
729.40
|
0.00
0.00
|
|
3.50
0.48
|
17:37:26
16.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
113.96
113.46
|
114.00
112.46
|
|
0.50
0.44
|
17:35:04
17.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.70
40.40
|
0.00
0.00
|
|
-0.70
-1.73
|
17:35:22
16.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.49
43.66
|
43.76
42.99
|
|
-0.17
-0.39
|
17:35:14
17.09.2025
|
Handeln
|
BAT
GB0002875804
|
40.97
40.91
|
41.19
40.78
|
|
0.06
0.15
|
17:35:15
17.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.17
80.33
|
0.00
0.00
|
|
-1.16
-1.44
|
17:35:53
16.09.2025
|
Handeln
|
BP
GB0007980591
|
4.19
4.22
|
4.22
4.16
|
|
-0.03
-0.65
|
17:35:25
17.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.18
29.39
|
29.38
29.01
|
|
-0.21
-0.71
|
17:35:09
17.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.37
18.41
|
18.48
18.21
|
|
-0.05
-0.24
|
17:35:10
17.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.60
266.50
|
0.00
0.00
|
|
4.10
1.54
|
17:35:14
16.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.74
14.63
|
14.79
14.60
|
|
0.11
0.72
|
17:35:15
17.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’119.00
2’121.00
|
0.00
0.00
|
|
-2.00
-0.09
|
17:35:12
16.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.15
10.02
|
10.18
10.04
|
|
0.13
1.32
|
17:35:17
17.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.55
15.65
|
0.00
0.00
|
|
-0.10
-0.61
|
17:35:06
17.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.51
21.90
|
0.00
0.00
|
|
-0.39
-1.78
|
17:35:32
16.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
85.40
85.60
|
86.42
85.38
|
|
-0.20
-0.23
|
17:35:09
17.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
377.35
388.60
|
0.00
0.00
|
|
-11.25
-2.90
|
17:39:17
16.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
507.70
504.20
|
0.00
0.00
|
|
3.50
0.69
|
17:38:35
16.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.01
51.30
|
51.61
50.39
|
|
-0.29
-0.57
|
17:35:10
17.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
517.00
515.40
|
521.40
514.60
|
|
1.60
0.31
|
17:40:08
17.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.39
10.39
|
10.49
10.34
|
|
0.01
0.05
|
17:35:10
17.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.50
71.89
|
72.15
71.34
|
|
-0.39
-0.54
|
17:33:06
17.09.2025
|
Handeln
|
Novartis
CH0012005267
|
96.58
96.88
|
96.70
96.03
|
|
-0.30
-0.31
|
17:34:54
17.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
369.50
359.10
|
0.00
0.00
|
|
10.40
2.90
|
16:59:35
17.09.2025
|
Handeln
|
Prosus
NL0013654783
|
54.63
55.60
|
0.00
0.00
|
|
-0.97
-1.74
|
17:38:52
16.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.50
34.25
|
34.69
34.37
|
|
0.25
0.73
|
17:35:09
17.09.2025
|
Handeln
|
Richemont
CH0210483332
|
148.20
151.45
|
149.65
147.60
|
|
-3.25
-2.15
|
17:34:23
17.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
46.10
46.50
|
46.39
45.86
|
|
-0.40
-0.85
|
17:35:01
17.09.2025
|
Handeln
|
Roche
CH0012032048
|
260.40
258.40
|
260.40
257.50
|
|
2.00
0.77
|
17:38:18
17.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.16
11.31
|
11.42
11.16
|
|
-0.15
-1.28
|
17:35:01
17.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
283.80
288.50
|
0.00
0.00
|
|
-4.70
-1.63
|
17:35:26
16.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.84
79.51
|
0.00
0.00
|
|
-0.67
-0.84
|
17:38:56
16.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.39
8.40
|
0.00
0.00
|
|
-0.01
-0.14
|
17:35:06
17.09.2025
|
Handeln
|
SAP
DE0007164600
|
217.70
210.95
|
220.20
214.30
|
|
6.75
3.20
|
17:35:55
17.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
228.90
233.75
|
0.00
0.00
|
|
-4.85
-2.07
|
17:39:28
16.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.56
30.52
|
0.00
0.00
|
|
0.05
0.15
|
17:38:04
16.09.2025
|
Handeln
|
Siemens
DE0007236101
|
225.25
226.05
|
226.20
223.20
|
|
-0.80
-0.35
|
17:35:17
17.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.43
52.58
|
0.00
0.00
|
|
-0.15
-0.29
|
17:39:40
16.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.66
32.47
|
32.80
32.41
|
|
0.19
0.59
|
17:35:21
17.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
45.59
45.42
|
45.68
45.20
|
|
0.17
0.37
|
17:35:05
17.09.2025
|
Handeln
|
VINCI
FR0000125486
|
117.85
119.55
|
0.00
0.00
|
|
-1.70
-1.42
|
17:37:18
16.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
557.00
556.80
|
560.40
553.20
|
|
0.20
0.04
|
17:37:47
17.09.2025
|
Handeln
|
