Stoxx Europe 50 846421 / EU0009658160
5’072.37
Pkt
80.05
Pkt
1.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
11.82 10.99 |
0.00 0.00 |
0.83 7.59 |
17:35:24 30.04.2026 |
-1.18 -8.31 |
0.00 0.00 |
4.09 45.80 |
 |
|||
|
Novo Nordisk DK0062498333 |
272.25 255.55 |
0.00 0.00 |
16.70 6.53 |
16:59:53 30.04.2026 |
-14.11 -28.60 |
0.00 0.00 |
-22.28 -38.75 |
|
|||
|
Airbus NL0000235190 |
174.62 166.10 |
0.00 0.00 |
8.52 5.13 |
17:55:00 29.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
180.58 175.26 |
180.58 172.26 |
5.32 3.04 |
17:38:18 30.04.2026 |
29.88 20.88 |
66.13 61.89 |
103.22 147.96 |
|
|||
|
National Grid GB00BDR05C01 |
13.12 12.80 |
0.00 0.00 |
0.32 2.53 |
17:35:00 30.04.2026 |
0.42 2.92 |
0.00 0.00 |
2.12 16.69 |
|
|||
|
Siemens DE0007236101 |
252.55 246.75 |
252.55 241.05 |
5.80 2.35 |
17:36:00 30.04.2026 |
-4.80 -1.88 |
5.40 2.20 |
48.90 24.18 |
|
|||
|
ABB CH0012221716 |
78.44 76.68 |
78.72 75.82 |
1.76 2.30 |
17:32:04 30.04.2026 |
10.04 15.13 |
16.82 28.22 |
33.88 79.64 |
|
|||
|
Novartis CH0012005267 |
115.90 113.34 |
116.16 112.90 |
2.56 2.26 |
17:35:18 30.04.2026 |
0.44 0.39 |
16.22 16.47 |
20.51 21.77 |
|
|||
|
Unilever GB00BVZK7T90 |
42.97 42.15 |
0.00 0.00 |
0.83 1.96 |
17:35:06 30.04.2026 |
-7.24 -12.82 |
0.00 0.00 |
-2.99 -5.73 |
|
|||
|
AstraZeneca GB0009895292 |
139.48 136.92 |
0.00 0.00 |
2.56 1.87 |
17:35:11 30.04.2026 |
5.10 3.28 |
0.00 0.00 |
38.10 31.13 |
|
|||
|
BBVA ES0113211835 |
18.81 18.48 |
0.00 0.00 |
0.34 1.81 |
17:35:14 30.04.2026 |
-2.25 -10.70 |
1.20 6.83 |
6.44 52.19 |
|
|||
|
ASML NV NL0010273215 |
1’192.60 1’171.80 |
0.00 0.00 |
20.80 1.78 |
17:55:00 29.04.2026 |
-20.20 -1.69 |
305.20 33.63 |
586.80 100.31 |
|
|||
|
Richemont CH0210483332 |
148.50 145.95 |
148.55 143.65 |
2.55 1.75 |
17:32:04 30.04.2026 |
1.30 0.88 |
-12.75 -7.88 |
3.40 2.33 |
|
|||
|
Rio Tinto GB0007188757 |
73.48 72.25 |
0.00 0.00 |
1.23 1.70 |
17:35:13 30.04.2026 |
5.15 6.50 |
0.00 0.00 |
30.33 56.17 |
|
|||
|
BAT GB0002875804 |
43.23 42.59 |
0.00 0.00 |
0.64 1.50 |
17:35:13 30.04.2026 |
-0.65 -1.30 |
0.00 0.00 |
11.86 31.55 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
180.60 181.62 |
0.00 0.00 |
-1.02 -0.56 |
17:55:00 29.04.2026 |
23.44 14.82 |
12.00 7.07 |
2.80 1.57 |
|
|||
|
ING Group NL0011821202 |
23.88 24.02 |
0.00 0.00 |
-0.14 -0.56 |
17:55:00 29.04.2026 |
-0.61 -2.48 |
3.08 14.71 |
6.91 40.75 |
|
|||
|
Sanofi FR0000120578 |
78.32 78.89 |
0.00 0.00 |
-0.57 -0.72 |
17:55:00 29.04.2026 |
1.81 2.35 |
-9.03 -10.27 |
-15.34 -16.28 |
|
|||
|
Santander ES0113900J37 |
10.38 10.47 |
0.00 0.00 |
-0.09 -0.90 |
17:35:14 30.04.2026 |
-0.32 -3.00 |
1.39 15.48 |
3.94 61.20 |
|
|||
|
SAFRAN FR0000073272 |
268.80 271.30 |
0.00 0.00 |
-2.50 -0.92 |
17:55:00 29.04.2026 |
-27.30 -9.14 |
-32.30 -10.64 |
40.90 17.75 |
|
|||
|
Hermès FR0000052292 |
1’607.50 1’622.50 |
0.00 0.00 |
-15.00 -0.92 |
17:55:00 29.04.2026 |
-404.50 -19.96 |
-559.50 -25.64 |
-763.50 -32.00 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
95.50 96.48 |
0.00 0.00 |
-0.98 -1.02 |
17:35:12 30.04.2026 |
17.40 17.76 |
0.00 0.00 |
-19.60 -14.52 |
|
|||
|
BNP Paribas FR0000131104 |
90.51 91.52 |
0.00 0.00 |
-1.01 -1.10 |
17:55:00 29.04.2026 |
1.48 1.64 |
24.58 36.72 |
16.72 22.35 |
|
|||
|
EssilorLuxottica FR0000121667 |
180.60 182.70 |
0.00 0.00 |
-2.10 -1.15 |
17:55:00 29.04.2026 |
-71.90 -28.24 |
-135.60 -42.60 |
-67.70 -27.04 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.45 454.75 |
0.00 0.00 |
-6.30 -1.39 |
17:55:00 29.04.2026 |
-87.65 -16.16 |
-164.05 -26.51 |
-34.55 -7.06 |
|
|||
|
AXA FR0000120628 |
40.23 40.98 |
0.00 0.00 |
-0.75 -1.83 |
17:55:00 29.04.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
|
|||
|
VINCI FR0000125486 |
126.15 128.55 |
0.00 0.00 |
-2.40 -1.87 |
17:55:00 29.04.2026 |
8.45 7.04 |
12.40 10.68 |
6.55 5.37 |
|
|||
|
AB InBev BE0974293251 |
62.60 63.84 |
0.00 0.00 |
-1.24 -1.94 |
17:55:00 29.04.2026 |
4.20 7.04 |
9.48 17.84 |
7.06 12.43 |
|
|||
|
L'Oréal FR0000120321 |
365.60 373.70 |
0.00 0.00 |
-8.10 -2.17 |
17:55:00 29.04.2026 |
-14.40 -3.71 |
5.40 1.47 |
-14.30 -3.69 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 526.60 |
512.20 503.00 |
-15.80 -3.00 |
17:35:18 30.04.2026 |
33.80 6.62 |
-2.00 -0.37 |
-50.00 -8.41 |
|