Stoxx Europe 50 846421 / EU0009658160
4’577.15
Pkt
-8.51
Pkt
-0.19
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
729.40 689.80 |
0.00 0.00 |
39.60 5.74 |
17:39:29 15.09.2025 |
9.40 1.39 |
40.50 6.27 |
-36.40 -5.04 |
 |
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
504.20 490.65 |
0.00 0.00 |
13.55 2.76 |
17:38:55 15.09.2025 |
18.50 3.95 |
-124.45 -20.34 |
-119.45 -19.69 |
|
|||
|
L'Oréal FR0000120321 |
388.60 381.05 |
0.00 0.00 |
7.55 1.98 |
17:35:16 15.09.2025 |
8.10 2.16 |
33.85 9.67 |
18.65 5.11 |
|
|||
|
Novo Nordisk DK0062498333 |
355.10 348.30 |
0.00 0.00 |
6.80 1.95 |
16:59:59 15.09.2025 |
-24.24 -34.56 |
0.00 0.00 |
-77.31 -62.75 |
|
|||
|
Prosus NL0013654783 |
55.60 54.59 |
0.00 0.00 |
1.01 1.85 |
17:37:50 15.09.2025 |
6.86 14.48 |
11.86 27.98 |
22.05 68.49 |
|
|||
|
Rio Tinto GB0007188757 |
47.14 46.32 |
47.25 46.90 |
0.83 1.78 |
09:56:15 16.09.2025 |
2.20 4.33 |
0.00 0.00 |
-3.20 -5.69 |
|
|||
|
Airbus NL0000235190 |
196.30 193.22 |
0.00 0.00 |
3.08 1.59 |
17:35:47 15.09.2025 |
31.20 19.16 |
29.90 18.22 |
63.46 48.61 |
|
|||
|
Hermès FR0000052292 |
2’121.00 2’090.00 |
0.00 0.00 |
31.00 1.48 |
17:36:25 15.09.2025 |
-225.00 -9.64 |
-393.00 -15.70 |
194.00 10.13 |
|
|||
|
ING Group NL0011821202 |
21.90 21.59 |
0.00 0.00 |
0.31 1.44 |
17:36:27 15.09.2025 |
2.98 16.30 |
2.90 15.78 |
5.00 30.75 |
|
|||
|
Santander ES0113900J37 |
8.61 8.49 |
0.00 0.00 |
0.12 1.41 |
17:38:35 15.09.2025 |
1.54 22.02 |
2.54 42.29 |
4.21 97.39 |
|
|||
|
BNP Paribas FR0000131104 |
80.33 79.30 |
0.00 0.00 |
1.03 1.30 |
17:35:02 15.09.2025 |
2.93 3.83 |
5.72 7.76 |
15.94 25.11 |
|
|||
|
SAFRAN FR0000073272 |
288.50 285.60 |
0.00 0.00 |
2.90 1.02 |
17:35:04 15.09.2025 |
27.10 10.50 |
34.70 13.85 |
82.80 40.91 |
|
|||
|
VINCI FR0000125486 |
119.55 118.50 |
0.00 0.00 |
1.05 0.89 |
17:35:14 15.09.2025 |
-7.55 -5.98 |
2.45 2.11 |
10.50 9.71 |
|
|||
|
TotalEnergies FR0000120271 |
52.58 52.12 |
0.00 0.00 |
0.46 0.88 |
17:37:44 15.09.2025 |
-2.55 -4.66 |
-4.44 -7.84 |
-8.72 -14.32 |
|
|||
|
Iberdrola ES0144580Y14 |
15.83 15.70 |
0.00 0.00 |
0.14 0.86 |
17:35:30 15.09.2025 |
-0.60 -3.69 |
1.92 13.95 |
2.40 18.03 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.00 33.12 |
33.15 32.77 |
-0.12 -0.36 |
09:56:50 16.09.2025 |
5.80 21.86 |
4.25 15.14 |
7.65 31.00 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.14 51.33 |
51.60 51.08 |
-0.19 -0.37 |
09:57:05 16.09.2025 |
0.40 0.77 |
-8.44 -13.95 |
-3.61 -6.48 |
|
|||
|
Shell GB00BP6MXD84 |
30.52 30.66 |
0.00 0.00 |
-0.15 -0.47 |
17:36:51 15.09.2025 |
0.15 0.49 |
0.00 0.00 |
0.43 1.42 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.40 11.46 |
11.48 11.36 |
-0.06 -0.52 |
09:57:05 16.09.2025 |
2.58 24.57 |
0.00 0.00 |
7.18 121.77 |
|
|||
|
Novartis CH0012005267 |
97.13 97.66 |
97.70 97.06 |
-0.53 -0.54 |
09:56:51 16.09.2025 |
3.71 3.78 |
5.47 5.68 |
3.34 3.39 |
|
|||
|
GSK GB00BN7SWP63 |
14.70 14.79 |
14.74 14.62 |
-0.09 -0.61 |
09:57:05 16.09.2025 |
-0.49 -2.71 |
0.00 0.00 |
-1.98 -10.08 |
|
|||
|
BASF DE000BASF111 |
43.70 44.00 |
44.00 43.46 |
-0.30 -0.68 |
09:57:05 16.09.2025 |
1.26 2.95 |
-7.06 -13.84 |
1.25 2.93 |
|
|||
|
Diageo GB0002374006 |
18.33 18.47 |
18.42 18.30 |
-0.14 -0.74 |
09:56:19 16.09.2025 |
-0.90 -3.90 |
0.00 0.00 |
-7.16 -24.37 |
|
|||
|
BAT GB0002875804 |
40.97 41.32 |
41.23 40.80 |
-0.35 -0.85 |
09:56:42 16.09.2025 |
6.85 16.35 |
0.00 0.00 |
13.46 38.14 |
|
|||
|
Allianz DE0008404005 |
352.40 355.50 |
355.00 350.60 |
-3.10 -0.87 |
09:56:57 16.09.2025 |
9.30 2.71 |
5.70 1.64 |
67.70 23.78 |
|
|||
|
Unilever GB00B10RZP78 |
45.47 45.87 |
45.64 45.43 |
-0.40 -0.87 |
09:56:58 16.09.2025 |
-0.98 -1.79 |
0.00 0.00 |
-4.60 -7.89 |
|
|||
|
Zurich Insurance CH0011075394 |
564.60 569.60 |
568.40 563.20 |
-5.00 -0.88 |
09:56:51 16.09.2025 |
5.80 1.03 |
-29.00 -4.84 |
66.20 13.15 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.40 529.60 |
526.80 520.40 |
-6.20 -1.17 |
09:56:39 16.09.2025 |
-36.60 -6.55 |
-51.20 -8.93 |
38.50 7.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.43 29.84 |
29.78 29.41 |
-0.41 -1.37 |
09:56:57 16.09.2025 |
-1.10 -3.54 |
-3.35 -10.05 |
3.40 12.80 |
|
|||
|
Sanofi FR0000120578 |
79.51 80.70 |
0.00 0.00 |
-1.19 -1.47 |
17:37:03 15.09.2025 |
-6.94 -7.92 |
-25.20 -23.79 |
-22.06 -21.46 |
|