Stoxx Europe 50 846421 / EU0009658160
4’751.00
Pkt
-58.98
Pkt
-1.23
%
13:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
174.38 165.70 |
0.00 0.00 |
8.68 5.24 |
17:39:49 03.03.2025 |
20.00 13.78 |
24.28 17.24 |
11.42 7.43 |
 |
|||
|
ING Group NL0011821202 |
17.74 17.14 |
0.00 0.00 |
0.60 3.49 |
17:38:22 03.03.2025 |
2.49 17.09 |
0.96 5.95 |
4.32 33.85 |
|
|||
|
Sanofi FR0000120578 |
107.68 104.36 |
0.00 0.00 |
3.32 3.18 |
17:35:25 03.03.2025 |
12.74 13.83 |
3.86 3.82 |
16.00 18.01 |
|
|||
|
SAFRAN FR0000073272 |
257.90 250.10 |
0.00 0.00 |
7.80 3.12 |
17:36:36 03.03.2025 |
29.40 13.42 |
50.95 25.79 |
55.28 28.61 |
|
|||
|
AXA FR0000120628 |
38.15 37.44 |
0.00 0.00 |
0.71 1.90 |
17:35:17 03.03.2025 |
5.21 16.03 |
3.40 9.91 |
5.00 15.29 |
|
|||
|
BAT GB0002875804 |
31.61 31.04 |
31.70 31.10 |
0.57 1.84 |
13:01:27 04.03.2025 |
1.62 4.62 |
0.00 0.00 |
8.62 30.69 |
|
|||
|
Air Liquide FR0000120073 |
179.68 176.62 |
0.00 0.00 |
3.06 1.73 |
17:35:17 03.03.2025 |
18.26 11.68 |
7.34 4.39 |
2.98 1.73 |
|
|||
|
ASML NV NL0010273215 |
690.30 678.60 |
0.00 0.00 |
11.70 1.72 |
17:37:23 03.03.2025 |
56.20 8.74 |
-100.30 -12.55 |
-170.30 -19.59 |
|
|||
|
L'Oréal FR0000120321 |
359.05 353.00 |
0.00 0.00 |
6.05 1.71 |
17:39:55 03.03.2025 |
21.20 6.45 |
-41.30 -10.55 |
-96.45 -21.60 |
|
|||
|
Unilever GB00B10RZP78 |
46.14 45.39 |
46.23 45.43 |
0.75 1.65 |
13:01:13 04.03.2025 |
-1.28 -2.34 |
0.00 0.00 |
5.94 12.53 |
|
|||
|
GSK GB00BN7SWP63 |
15.04 14.80 |
15.09 14.74 |
0.24 1.63 |
13:01:29 04.03.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
|
|||
|
AstraZeneca GB0009895292 |
120.96 119.04 |
121.44 119.04 |
1.92 1.61 |
13:01:22 04.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
|
|||
|
BNP Paribas FR0000131104 |
74.02 72.86 |
0.00 0.00 |
1.16 1.59 |
17:39:22 03.03.2025 |
16.47 29.34 |
10.73 17.34 |
17.16 30.95 |
|
|||
|
National Grid GB00BDR05C01 |
9.71 9.57 |
9.75 9.55 |
0.13 1.39 |
13:01:28 04.03.2025 |
-0.21 -1.78 |
0.00 0.00 |
0.65 5.98 |
|
|||
|
AB InBev BE0974293251 |
58.40 57.64 |
0.00 0.00 |
0.76 1.32 |
17:36:31 03.03.2025 |
6.72 13.17 |
2.50 4.52 |
0.19 0.33 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
639.10 644.50 |
0.00 0.00 |
-5.40 -0.84 |
16:59:49 03.03.2025 |
-20.84 -20.77 |
0.00 0.00 |
-32.82 -29.22 |
|
|||
|
Iberdrola ES0144580Y14 |
13.78 13.95 |
0.00 0.00 |
-0.17 -1.22 |
17:42:11 03.03.2025 |
0.32 2.37 |
1.03 8.07 |
3.32 31.68 |
|
|||
|
Allianz DE0008404005 |
336.10 340.30 |
339.30 335.70 |
-4.20 -1.23 |
12:59:52 04.03.2025 |
44.00 15.21 |
52.60 18.74 |
84.75 34.10 |
|
|||
|
HSBC Holdings GB0005405286 |
9.30 9.43 |
9.37 9.28 |
-0.13 -1.33 |
13:01:26 04.03.2025 |
2.11 24.02 |
0.00 0.00 |
3.33 44.01 |
|
|||
|
Richemont CH0210483332 |
181.75 184.85 |
182.80 181.05 |
-3.10 -1.68 |
13:01:21 04.03.2025 |
60.80 50.17 |
48.65 36.48 |
43.45 31.36 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.60 561.60 |
560.00 551.00 |
-10.00 -1.78 |
12:59:52 04.03.2025 |
57.50 11.71 |
58.10 11.85 |
123.60 29.10 |
|
|||
|
Schneider Electric FR0000121972 |
229.65 233.95 |
0.00 0.00 |
-4.30 -1.84 |
17:36:16 03.03.2025 |
-4.05 -1.69 |
8.35 3.68 |
27.90 13.45 |
|
|||
|
SAP DE0007164600 |
265.60 271.55 |
269.45 264.65 |
-5.95 -2.19 |
13:00:00 04.03.2025 |
46.35 20.96 |
72.30 37.04 |
95.38 55.41 |
|
|||
|
Glencore JE00B4T3BW64 |
3.16 3.23 |
3.18 3.13 |
-0.08 -2.38 |
13:01:32 04.03.2025 |
-0.72 -15.57 |
0.00 0.00 |
-0.50 -11.32 |
|
|||
|
ABB CH0012221716 |
47.38 48.74 |
48.22 47.31 |
-1.36 -2.79 |
13:01:30 04.03.2025 |
-0.52 -1.05 |
0.97 2.02 |
8.61 21.34 |
|
|||
|
BASF DE000BASF111 |
48.51 50.01 |
49.45 48.18 |
-1.51 -3.01 |
13:00:00 04.03.2025 |
6.71 15.95 |
3.59 7.93 |
1.80 3.83 |
|
|||
|
Siemens DE0007236101 |
216.65 225.95 |
220.75 216.20 |
-9.30 -4.12 |
12:59:52 04.03.2025 |
39.72 21.96 |
52.38 31.14 |
40.74 22.65 |
|
|||
|
UBS CH0244767585 |
29.87 31.25 |
30.94 29.84 |
-1.38 -4.42 |
13:01:29 04.03.2025 |
2.01 7.16 |
3.84 14.63 |
4.92 19.55 |
|
|||
|
BP GB0007980591 |
4.13 4.33 |
4.20 4.12 |
-0.19 -4.49 |
13:01:30 04.03.2025 |
0.96 20.96 |
0.00 0.00 |
0.09 1.63 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.87 60.73 |
59.75 57.65 |
-2.86 -4.71 |
13:00:00 04.03.2025 |
7.32 13.90 |
-2.16 -3.48 |
-13.42 -18.28 |
|