Stoxx Europe 50 846421 / EU0009658160
4’710.45
Pkt
-4.34
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
886.60 865.60 |
0.00 0.00 |
21.00 2.43 |
18:20:29 19.11.2025 |
237.40 37.29 |
205.70 30.77 |
239.10 37.65 |
 |
|||
|
Novo Nordisk DK0062498333 |
310.65 304.85 |
0.00 0.00 |
5.80 1.90 |
16:59:44 19.11.2025 |
-2.31 -5.22 |
0.00 0.00 |
-53.39 -55.98 |
|
|||
|
Santander ES0113900J37 |
8.92 8.77 |
0.00 0.00 |
0.15 1.68 |
17:35:24 19.11.2025 |
1.05 12.69 |
2.38 34.38 |
4.71 102.99 |
|
|||
|
Hermès FR0000052292 |
2’110.00 2’080.00 |
0.00 0.00 |
30.00 1.44 |
17:55:00 19.11.2025 |
91.00 4.41 |
-428.00 -16.56 |
122.00 6.00 |
|
|||
|
Roche CH0012032048 |
310.20 306.70 |
311.80 308.60 |
3.50 1.14 |
17:39:59 19.11.2025 |
30.10 11.76 |
26.40 10.17 |
30.30 11.85 |
|
|||
|
BAT GB0002875804 |
41.73 41.28 |
42.00 41.27 |
0.45 1.09 |
17:35:02 19.11.2025 |
-2.20 -4.55 |
0.00 0.00 |
11.89 34.71 |
|
|||
|
UBS CH0244767585 |
30.60 30.28 |
30.75 30.21 |
0.32 1.06 |
17:30:04 19.11.2025 |
-1.36 -4.22 |
3.13 11.28 |
2.81 10.01 |
|
|||
|
VINCI FR0000125486 |
117.85 116.70 |
0.00 0.00 |
1.15 0.99 |
17:55:00 19.11.2025 |
-10.10 -7.79 |
-7.75 -6.09 |
18.95 18.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.16 26.91 |
27.29 27.00 |
0.25 0.93 |
17:35:02 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
|
|||
|
BBVA ES0113211835 |
17.76 17.60 |
0.00 0.00 |
0.16 0.91 |
17:35:24 19.11.2025 |
1.91 11.59 |
4.99 37.24 |
9.01 96.14 |
|
|||
|
ABB CH0012221716 |
54.46 54.10 |
54.86 53.88 |
0.36 0.67 |
17:34:44 19.11.2025 |
2.56 4.75 |
8.82 18.53 |
6.57 13.18 |
|
|||
|
BNP Paribas FR0000131104 |
67.07 66.69 |
0.00 0.00 |
0.38 0.57 |
17:55:00 19.11.2025 |
-14.87 -17.77 |
-10.56 -13.30 |
8.72 14.51 |
|
|||
|
AB InBev BE0974293251 |
52.90 52.62 |
0.00 0.00 |
0.28 0.53 |
17:55:00 19.11.2025 |
2.20 4.19 |
-5.60 -9.28 |
1.54 2.90 |
|
|||
|
ING Group NL0011821202 |
21.48 21.38 |
0.00 0.00 |
0.10 0.47 |
17:55:00 19.11.2025 |
1.10 5.14 |
3.44 18.13 |
7.41 49.49 |
|
|||
|
Rio Tinto GB0007188757 |
53.07 52.88 |
53.43 52.50 |
0.19 0.36 |
17:35:00 19.11.2025 |
8.48 16.15 |
0.00 0.00 |
2.95 5.08 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
17.90 18.00 |
0.00 0.00 |
-0.10 -0.53 |
17:35:24 19.11.2025 |
1.75 10.71 |
2.27 14.39 |
4.65 34.73 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 534.40 |
535.60 530.60 |
-3.00 -0.56 |
17:35:17 19.11.2025 |
-9.80 -1.76 |
-20.40 -3.60 |
74.70 15.82 |
|
|||
|
BP GB0007980591 |
4.56 4.59 |
4.63 4.51 |
-0.03 -0.64 |
17:35:07 19.11.2025 |
0.36 7.33 |
0.00 0.00 |
0.62 13.38 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.67 10.74 |
10.80 10.51 |
-0.07 -0.65 |
17:35:06 19.11.2025 |
-0.12 -0.94 |
0.00 0.00 |
6.01 90.98 |
|
|||
|
HSBC Holdings GB0005405286 |
10.48 10.56 |
10.55 10.45 |
-0.08 -0.80 |
17:35:12 19.11.2025 |
1.32 11.85 |
0.00 0.00 |
3.98 46.85 |
|
|||
|
GSK GB00BN7SWP63 |
17.73 17.87 |
17.88 17.73 |
-0.15 -0.81 |
17:35:25 19.11.2025 |
3.69 22.19 |
0.00 0.00 |
4.39 27.57 |
|
|||
|
EssilorLuxottica FR0000121667 |
308.70 311.40 |
0.00 0.00 |
-2.70 -0.87 |
17:55:00 19.11.2025 |
51.40 19.21 |
58.20 22.32 |
89.90 39.26 |
|
|||
|
Shell GB00BP6MXD84 |
31.79 32.12 |
0.00 0.00 |
-0.33 -1.03 |
17:55:00 19.11.2025 |
1.54 5.02 |
0.00 0.00 |
1.42 4.61 |
|
|||
|
RELX GB00B2B0DG97 |
30.16 30.57 |
30.71 30.11 |
-0.41 -1.34 |
17:35:13 19.11.2025 |
-5.88 -14.38 |
0.00 0.00 |
-6.94 -16.54 |
|
|||
|
National Grid GB00BDR05C01 |
11.56 11.72 |
11.70 11.56 |
-0.16 -1.37 |
17:35:12 19.11.2025 |
1.00 8.13 |
0.00 0.00 |
1.69 14.53 |
|
|||
|
Prosus NL0013654783 |
57.92 58.77 |
0.00 0.00 |
-0.85 -1.45 |
17:55:00 19.11.2025 |
7.63 14.37 |
14.61 31.67 |
22.99 60.90 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.90 85.18 |
85.48 83.90 |
-1.28 -1.50 |
17:35:29 19.11.2025 |
-9.00 -8.18 |
0.00 0.00 |
-25.00 -19.84 |
|
|||
|
Diageo GB0002374006 |
17.02 17.32 |
17.41 17.02 |
-0.30 -1.70 |
17:35:11 19.11.2025 |
-3.30 -13.92 |
0.00 0.00 |
-8.11 -28.43 |
|
|||
|
Sanofi FR0000120578 |
85.94 87.58 |
0.00 0.00 |
-1.64 -1.87 |
17:55:00 19.11.2025 |
4.64 5.46 |
-2.20 -2.40 |
-1.72 -1.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’596.00 1’716.00 |
1’733.00 1’581.00 |
-120.00 -6.99 |
17:41:37 19.11.2025 |
106.00 6.54 |
4.00 0.23 |
1’151.20 199.93 |
|