Stoxx Europe 50 846421 / EU0009658160
4’546.65
Pkt
-26.09
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
144.55 141.45 |
145.10 141.20 |
3.10 2.19 |
17:33:51 05.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
 |
|||
|
ASML NV NL0010273215 |
660.20 647.60 |
0.00 0.00 |
12.60 1.95 |
17:39:06 05.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
|
|||
|
Rio Tinto GB0007188757 |
46.81 46.04 |
47.32 46.54 |
0.77 1.67 |
17:35:03 05.09.2025 |
1.90 3.68 |
0.00 0.00 |
-0.96 -1.76 |
|
|||
|
National Grid GB00BDR05C01 |
10.34 10.21 |
10.35 10.14 |
0.14 1.32 |
17:35:17 05.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
0.19 1.61 |
|
|||
|
Hermès FR0000052292 |
2’039.00 2’019.00 |
0.00 0.00 |
20.00 0.99 |
17:35:04 05.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
|
|||
|
AB InBev BE0974293251 |
51.32 50.96 |
0.00 0.00 |
0.36 0.71 |
17:36:23 05.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
|
|||
|
Sanofi FR0000120578 |
79.50 78.96 |
0.00 0.00 |
0.54 0.68 |
17:35:27 05.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.76 10.70 |
10.90 10.67 |
0.06 0.56 |
17:35:19 05.09.2025 |
1.70 15.68 |
0.00 0.00 |
6.80 118.39 |
|
|||
|
Schneider Electric FR0000121972 |
218.30 217.25 |
0.00 0.00 |
1.05 0.48 |
17:35:29 05.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
|
|||
|
GSK GB00BN7SWP63 |
14.76 14.69 |
14.78 14.63 |
0.07 0.48 |
17:35:19 05.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
|
|||
|
Prosus NL0013654783 |
52.43 52.28 |
0.00 0.00 |
0.15 0.29 |
17:39:47 05.09.2025 |
5.04 10.72 |
9.72 22.99 |
18.65 55.92 |
|
|||
|
Diageo GB0002374006 |
20.34 20.30 |
20.43 20.08 |
0.04 0.20 |
17:35:11 05.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
|
|||
|
HSBC Holdings GB0005405286 |
9.63 9.61 |
9.82 9.60 |
0.02 0.17 |
17:35:28 05.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
|
|||
|
BAT GB0002875804 |
41.33 41.30 |
41.48 40.81 |
0.03 0.07 |
17:35:28 05.09.2025 |
7.00 17.43 |
0.00 0.00 |
12.75 37.06 |
|
|||
|
Novartis CH0012005267 |
103.98 103.92 |
104.28 103.58 |
0.06 0.06 |
17:30:18 05.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.40 354.10 |
356.30 350.60 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
|
|||
|
AstraZeneca GB0009895292 |
120.90 121.88 |
122.00 120.86 |
-0.98 -0.80 |
17:35:07 05.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
|
|||
|
SAFRAN FR0000073272 |
278.20 280.90 |
0.00 0.00 |
-2.70 -0.96 |
17:35:07 05.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
|
|||
|
UBS CH0244767585 |
32.10 32.44 |
32.78 31.97 |
-0.34 -1.05 |
17:38:52 05.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
|
|||
|
Santander ES0113900J37 |
8.09 8.19 |
0.00 0.00 |
-0.10 -1.18 |
17:35:25 05.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
|
|||
|
BNP Paribas FR0000131104 |
76.52 77.56 |
0.00 0.00 |
-1.04 -1.34 |
17:36:08 05.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
541.00 530.80 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
|
|||
|
Airbus NL0000235190 |
183.84 186.86 |
0.00 0.00 |
-3.02 -1.62 |
17:35:04 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
|
|||
|
ING Group NL0011821202 |
20.56 20.90 |
0.00 0.00 |
-0.35 -1.65 |
17:35:42 05.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
|
|||
|
Siemens DE0007236101 |
226.00 230.05 |
232.25 224.65 |
-4.05 -1.76 |
17:35:17 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
|
|||
|
TotalEnergies FR0000120271 |
51.82 52.76 |
0.00 0.00 |
-0.94 -1.78 |
17:38:55 05.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
|
|||
|
SAP DE0007164600 |
228.25 233.20 |
233.60 227.90 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
|
|||
|
Shell GB00BP6MXD84 |
30.46 31.19 |
0.00 0.00 |
-0.73 -2.34 |
17:36:20 05.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
|
|||
|
BP GB0007980591 |
4.16 4.27 |
4.27 4.14 |
-0.11 -2.64 |
17:35:00 05.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
|
|||
|
Novo Nordisk DK0062498333 |
350.00 360.50 |
0.00 0.00 |
-10.50 -2.91 |
16:59:55 05.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
|