Stoxx Europe 50 846421 / EU0009658160
5’158.91
Pkt
-5.50
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.79 12.55 |
12.82 12.48 |
0.24 1.91 |
17:35:18 21.05.2026 |
-1.04 -6.67 |
0.00 0.00 |
1.86 14.65 |
 |
|||
|
Rio Tinto GB0007188757 |
77.68 76.40 |
78.04 75.93 |
1.28 1.68 |
17:35:07 21.05.2026 |
4.53 5.55 |
0.00 0.00 |
30.99 56.16 |
|
|||
|
Air Liquide FR0000120073 |
179.72 177.02 |
0.00 0.00 |
2.70 1.53 |
17:55:00 21.05.2026 |
6.98 4.17 |
9.00 5.44 |
-10.58 -5.72 |
|
|||
|
Sanofi FR0000120578 |
77.54 76.67 |
0.00 0.00 |
0.87 1.13 |
17:55:00 21.05.2026 |
-4.66 -5.90 |
-11.60 -13.50 |
-17.92 -19.42 |
|
|||
|
ABB CH0012221716 |
82.22 81.34 |
82.44 81.26 |
0.88 1.08 |
17:34:40 21.05.2026 |
11.14 15.93 |
26.60 48.84 |
33.53 70.54 |
|
|||
|
ASML NV NL0010273215 |
1’345.20 1’333.00 |
0.00 0.00 |
12.20 0.92 |
17:55:00 21.05.2026 |
26.20 2.12 |
377.80 42.61 |
602.00 90.88 |
|
|||
|
GSK GB00BN7SWP63 |
19.15 18.99 |
19.19 18.82 |
0.16 0.84 |
17:35:16 21.05.2026 |
-3.79 -14.72 |
0.00 0.00 |
5.36 32.27 |
|
|||
|
TotalEnergies FR0000120271 |
80.26 79.61 |
0.00 0.00 |
0.65 0.82 |
17:55:00 21.05.2026 |
13.74 20.65 |
24.87 44.89 |
27.39 51.80 |
|
|||
|
Roche CH1499059983 |
330.40 328.10 |
330.50 325.80 |
2.30 0.70 |
17:35:21 21.05.2026 |
-46.50 -12.63 |
11.50 3.71 |
61.70 23.73 |
|
|||
|
ING Group NL0011821202 |
26.15 25.97 |
0.00 0.00 |
0.18 0.69 |
17:55:00 21.05.2026 |
0.69 2.80 |
3.81 17.74 |
6.24 32.78 |
|
|||
|
Novartis CH0012005267 |
119.24 118.54 |
119.76 118.24 |
0.70 0.59 |
17:32:23 21.05.2026 |
-9.28 -7.34 |
14.98 14.65 |
25.65 28.02 |
|
|||
|
UBS CH0244767585 |
37.08 36.90 |
37.23 36.50 |
0.18 0.49 |
17:34:47 21.05.2026 |
3.55 10.85 |
5.66 18.50 |
8.25 29.45 |
|
|||
|
Iberdrola ES0144580Y14 |
19.69 19.61 |
0.00 0.00 |
0.09 0.43 |
17:35:18 21.05.2026 |
-0.09 -0.46 |
1.53 8.55 |
3.61 22.82 |
|
|||
|
AstraZeneca GB0009895292 |
140.06 139.50 |
140.60 138.06 |
0.56 0.40 |
17:35:23 21.05.2026 |
-13.40 -7.72 |
0.00 0.00 |
37.65 30.75 |
|
|||
|
AB InBev BE0974293251 |
71.42 71.16 |
0.00 0.00 |
0.26 0.37 |
17:55:00 21.05.2026 |
2.96 4.44 |
16.72 31.61 |
8.88 14.62 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
24.66 24.82 |
25.05 24.53 |
-0.16 -0.64 |
17:35:28 21.05.2026 |
2.60 9.81 |
0.00 0.00 |
-19.38 -39.98 |
|
|||
|
EssilorLuxottica FR0000121667 |
175.40 176.70 |
0.00 0.00 |
-1.30 -0.74 |
17:55:00 21.05.2026 |
-58.80 -25.24 |
-134.50 -43.57 |
-86.30 -33.13 |
|
|||
|
Hermès FR0000052292 |
1’607.50 1’622.00 |
0.00 0.00 |
-14.50 -0.89 |
17:55:00 21.05.2026 |
-459.00 -22.51 |
-530.00 -25.12 |
-979.00 -38.26 |
|
|||
|
SAFRAN FR0000073272 |
279.70 282.50 |
0.00 0.00 |
-2.80 -0.99 |
17:55:00 21.05.2026 |
-68.20 -19.94 |
-24.90 -8.33 |
14.80 5.71 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.74 93.72 |
93.98 92.42 |
-0.98 -1.05 |
17:35:11 21.05.2026 |
20.40 22.79 |
0.00 0.00 |
-29.10 -20.94 |
|
|||
|
VINCI FR0000125486 |
123.10 124.60 |
0.00 0.00 |
-1.50 -1.20 |
17:55:00 21.05.2026 |
-14.95 -10.72 |
6.65 5.64 |
-3.05 -2.39 |
|
|||
|
BBVA ES0113211835 |
19.23 19.47 |
0.00 0.00 |
-0.24 -1.23 |
17:35:18 21.05.2026 |
-0.90 -4.54 |
1.15 6.48 |
5.45 40.44 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.08 12.25 |
12.28 11.98 |
-0.16 -1.34 |
17:35:02 21.05.2026 |
-1.54 -10.07 |
0.00 0.00 |
4.11 42.65 |
|
|||
|
Novo Nordisk DK0062498333 |
284.15 288.40 |
0.00 0.00 |
-4.25 -1.47 |
16:59:43 21.05.2026 |
-2.97 -7.16 |
0.00 0.00 |
-20.93 -35.20 |
|
|||
|
Santander ES0113900J37 |
10.46 10.62 |
0.00 0.00 |
-0.17 -1.56 |
17:35:18 21.05.2026 |
-0.39 -3.72 |
1.27 14.24 |
3.25 46.77 |
|
|||
|
SAP DE0007164600 |
150.90 153.42 |
154.20 149.26 |
-2.52 -1.64 |
17:38:33 21.05.2026 |
-22.88 -13.40 |
-57.64 -28.05 |
-117.59 -44.30 |
|
|||
|
Rheinmetall DE0007030009 |
1’209.40 1’233.60 |
1’237.80 1’206.00 |
-24.20 -1.96 |
17:38:29 21.05.2026 |
-571.50 -32.78 |
-424.00 -26.57 |
-580.50 -33.12 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.30 485.80 |
487.30 474.20 |
-11.50 -2.37 |
17:35:03 21.05.2026 |
-52.00 -9.71 |
-47.60 -8.96 |
-93.40 -16.18 |
|
|||
|
Prosus NL0013654783 |
39.61 40.82 |
0.00 0.00 |
-1.22 -2.98 |
17:55:00 21.05.2026 |
-4.53 -10.34 |
-18.63 -32.17 |
-6.79 -14.74 |
|
|||
|
Airbus NL0000235190 |
165.96 173.36 |
0.00 0.00 |
-7.40 -4.27 |
17:55:00 21.05.2026 |
-16.72 -8.94 |
-32.87 -16.17 |
8.48 5.24 |
|