Stoxx Europe 50 846421 / EU0009658160
4’878.60
Pkt
-29.08
Pkt
-0.59
%
15:40:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
41.47 39.71 |
0.00 0.00 |
1.77 4.45 |
17:55:00 25.03.2026 |
-12.36 -23.60 |
-18.23 -31.30 |
-3.52 -8.08 |
 |
|||
|
Sanofi FR0000120578 |
80.06 77.77 |
0.00 0.00 |
2.29 2.94 |
17:55:00 25.03.2026 |
-4.78 -5.86 |
-2.67 -3.36 |
-27.05 -26.04 |
|
|||
|
Schneider Electric FR0000121972 |
247.95 241.80 |
0.00 0.00 |
6.15 2.54 |
17:55:00 25.03.2026 |
8.05 3.42 |
10.90 4.69 |
11.30 4.87 |
|
|||
|
ING Group NL0011821202 |
22.32 21.78 |
0.00 0.00 |
0.54 2.48 |
17:55:00 25.03.2026 |
-1.85 -7.71 |
0.07 0.34 |
3.79 20.70 |
|
|||
|
Santander ES0113900J37 |
9.71 9.48 |
0.00 0.00 |
0.23 2.43 |
17:44:20 25.03.2026 |
-0.37 -3.69 |
0.88 10.09 |
3.12 47.95 |
|
|||
|
Airbus NL0000235190 |
168.46 164.56 |
0.00 0.00 |
3.90 2.37 |
17:55:00 25.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
|
|||
|
BBVA ES0113211835 |
18.68 18.29 |
0.00 0.00 |
0.40 2.16 |
17:38:29 25.03.2026 |
-1.31 -6.63 |
2.06 12.54 |
5.31 40.39 |
|
|||
|
SAFRAN FR0000073272 |
288.10 282.10 |
0.00 0.00 |
6.00 2.13 |
17:55:00 25.03.2026 |
-12.00 -4.01 |
-5.30 -1.81 |
36.30 14.46 |
|
|||
|
BNP Paribas FR0000131104 |
84.31 82.94 |
0.00 0.00 |
1.37 1.65 |
17:55:00 25.03.2026 |
2.83 3.51 |
5.13 6.56 |
3.92 4.94 |
|
|||
|
RELX GB00B2B0DG97 |
24.27 23.93 |
24.27 23.55 |
0.34 1.42 |
15:40:30 26.03.2026 |
-6.04 -17.32 |
0.00 0.00 |
-17.52 -37.79 |
|
|||
|
AB InBev BE0974293251 |
59.76 58.98 |
0.00 0.00 |
0.78 1.32 |
17:55:00 25.03.2026 |
4.62 8.50 |
8.38 16.55 |
1.96 3.44 |
|
|||
|
Air Liquide FR0000120073 |
171.26 169.16 |
0.00 0.00 |
2.10 1.24 |
17:55:00 25.03.2026 |
5.54 3.46 |
-7.76 -4.48 |
-11.78 -6.64 |
|
|||
|
BP GB0007980591 |
5.74 5.67 |
5.76 5.70 |
0.07 1.20 |
15:40:38 26.03.2026 |
1.34 27.45 |
0.00 0.00 |
0.95 18.00 |
|
|||
|
Hermès FR0000052292 |
1’668.50 1’649.50 |
0.00 0.00 |
19.00 1.15 |
17:55:00 25.03.2026 |
-445.50 -21.26 |
-416.50 -20.16 |
-848.50 -33.97 |
|
|||
|
Richemont CH0210483332 |
141.40 139.80 |
141.40 138.70 |
1.60 1.14 |
15:40:40 26.03.2026 |
-33.05 -19.44 |
-12.10 -8.12 |
-25.10 -15.48 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
76.87 77.21 |
0.00 0.00 |
-0.34 -0.44 |
17:55:00 25.03.2026 |
20.39 36.67 |
22.50 42.06 |
18.04 31.12 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.17 32.32 |
32.29 31.97 |
-0.15 -0.46 |
15:40:36 26.03.2026 |
4.06 14.77 |
2.98 10.43 |
-1.76 -5.29 |
|
|||
|
Shell GB00BP6MXD84 |
39.69 39.93 |
0.00 0.00 |
-0.24 -0.59 |
17:55:00 25.03.2026 |
7.86 25.22 |
0.00 0.00 |
6.30 19.27 |
|
|||
|
Siemens DE0007236101 |
210.55 211.80 |
211.00 207.65 |
-1.25 -0.59 |
15:40:36 26.03.2026 |
-26.50 -11.14 |
-15.05 -6.65 |
-14.05 -6.23 |
|
|||
|
UBS CH0244767585 |
29.98 30.18 |
29.98 29.50 |
-0.20 -0.66 |
15:40:37 26.03.2026 |
-7.53 -20.38 |
-3.77 -11.36 |
0.32 1.10 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.78 84.56 |
84.78 82.26 |
-0.78 -0.92 |
15:40:35 26.03.2026 |
-4.50 -4.37 |
0.00 0.00 |
-41.50 -29.64 |
|
|||
|
Novo Nordisk DK0062498333 |
235.80 238.00 |
0.00 0.00 |
-2.20 -0.92 |
16:59:32 25.03.2026 |
-12.63 -28.42 |
0.00 0.00 |
-38.79 -54.95 |
|
|||
|
AstraZeneca GB0009895292 |
139.30 140.62 |
139.82 137.68 |
-1.32 -0.94 |
15:40:40 26.03.2026 |
1.20 0.76 |
0.00 0.00 |
21.15 15.36 |
|
|||
|
BAT GB0002875804 |
43.21 43.63 |
43.28 42.78 |
-0.42 -0.96 |
15:40:35 26.03.2026 |
1.55 3.20 |
0.00 0.00 |
12.15 32.10 |
|
|||
|
National Grid GB00BDR05C01 |
12.43 12.62 |
12.56 12.35 |
-0.20 -1.55 |
15:40:32 26.03.2026 |
0.90 6.92 |
0.00 0.00 |
2.00 16.81 |
|
|||
|
Rio Tinto GB0007188757 |
64.49 65.63 |
64.74 63.45 |
-1.14 -1.74 |
15:40:36 26.03.2026 |
5.76 8.40 |
0.00 0.00 |
16.49 28.50 |
|
|||
|
Rheinmetall DE0007030009 |
1’459.00 1’486.50 |
1’475.00 1’440.00 |
-27.50 -1.85 |
15:40:32 26.03.2026 |
-58.00 -3.76 |
-495.50 -25.04 |
163.50 12.39 |
|
|||
|
ABB CH0012221716 |
65.78 67.04 |
66.80 65.42 |
-1.26 -1.88 |
15:40:40 26.03.2026 |
5.64 9.54 |
8.12 14.33 |
14.78 29.56 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
154.40 158.40 |
155.10 151.30 |
-4.00 -2.53 |
15:40:40 26.03.2026 |
26.85 22.24 |
48.94 49.60 |
87.02 143.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.57 11.94 |
11.78 11.47 |
-0.38 -3.14 |
15:40:42 26.03.2026 |
0.66 4.94 |
0.00 0.00 |
4.30 44.30 |
|