Stoxx Europe 50 846421 / EU0009658160
5’015.77
Pkt
-6.97
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.31 27.30 |
28.31 27.15 |
1.01 3.70 |
17:39:27 08.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
 |
|||
|
Richemont CH0210483332 |
174.15 168.00 |
174.90 166.75 |
6.15 3.66 |
17:31:01 08.01.2026 |
20.25 13.26 |
23.80 15.96 |
33.90 24.38 |
|
|||
|
VINCI FR0000125486 |
124.25 120.40 |
0.00 0.00 |
3.85 3.20 |
17:55:00 07.01.2026 |
5.70 4.93 |
-2.95 -2.37 |
21.34 21.35 |
|
|||
|
SAFRAN FR0000073272 |
322.60 312.70 |
0.00 0.00 |
9.90 3.17 |
17:55:00 07.01.2026 |
14.70 4.93 |
43.00 15.94 |
99.10 46.37 |
|
|||
|
Airbus NL0000235190 |
213.75 209.40 |
0.00 0.00 |
4.35 2.08 |
17:55:00 07.01.2026 |
6.90 3.43 |
32.62 18.60 |
48.36 30.29 |
|
|||
|
Diageo GB0002374006 |
16.02 15.77 |
16.24 15.80 |
0.25 1.59 |
17:35:26 08.01.2026 |
-1.50 -7.35 |
0.00 0.00 |
-11.29 -37.39 |
|
|||
|
Schneider Electric FR0000121972 |
244.45 240.65 |
0.00 0.00 |
3.80 1.58 |
17:55:00 07.01.2026 |
-9.05 -3.62 |
19.05 8.58 |
-10.20 -4.06 |
|
|||
|
Rheinmetall DE0007030009 |
1’851.00 1’825.00 |
1’899.50 1’820.50 |
26.00 1.42 |
17:37:58 08.01.2026 |
-137.00 -7.25 |
-3.00 -0.17 |
1’145.60 188.92 |
|
|||
|
Allianz DE0008404005 |
390.20 384.80 |
390.20 385.00 |
5.40 1.40 |
17:39:10 08.01.2026 |
29.70 8.18 |
51.00 14.93 |
93.70 31.34 |
|
|||
|
UBS CH0244767585 |
37.88 37.36 |
38.03 37.22 |
0.52 1.39 |
17:38:49 08.01.2026 |
5.50 16.84 |
10.80 39.46 |
8.96 30.67 |
|
|||
|
Iberdrola ES0144580Y14 |
19.00 18.75 |
0.00 0.00 |
0.25 1.31 |
17:36:16 07.01.2026 |
2.39 14.73 |
2.72 17.11 |
4.82 34.88 |
|
|||
|
BAT GB0002875804 |
40.10 39.66 |
40.41 39.62 |
0.44 1.11 |
17:35:02 08.01.2026 |
3.90 8.96 |
0.00 0.00 |
11.81 33.14 |
|
|||
|
Novo Nordisk DK0062498333 |
370.35 366.40 |
0.00 0.00 |
3.95 1.08 |
16:59:48 08.01.2026 |
-5.07 -9.82 |
0.00 0.00 |
-35.30 -43.12 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.73 12.59 |
12.86 12.63 |
0.14 1.07 |
17:35:05 08.01.2026 |
0.74 5.39 |
0.00 0.00 |
7.56 109.44 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 528.00 |
532.80 524.80 |
4.60 0.87 |
17:35:43 08.01.2026 |
-26.40 -4.66 |
-17.80 -3.19 |
43.20 8.70 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.50 208.40 |
209.25 205.90 |
-1.90 -0.91 |
17:35:23 08.01.2026 |
-25.40 -10.97 |
-49.30 -19.30 |
-33.05 -13.81 |
|
|||
|
Air Liquide FR0000120073 |
155.94 157.48 |
0.00 0.00 |
-1.54 -0.98 |
17:55:00 07.01.2026 |
-13.06 -7.68 |
-18.02 -10.30 |
-1.18 -0.75 |
|
|||
|
Rio Tinto GB0007188757 |
61.94 62.58 |
62.77 61.61 |
-0.64 -1.02 |
17:35:01 08.01.2026 |
12.90 22.33 |
0.00 0.00 |
14.31 25.39 |
|
|||
|
BNP Paribas FR0000131104 |
79.70 80.57 |
0.00 0.00 |
-0.87 -1.08 |
17:55:00 07.01.2026 |
6.37 8.44 |
6.99 9.33 |
21.84 36.38 |
|
|||
|
EssilorLuxottica FR0000121667 |
272.50 277.20 |
0.00 0.00 |
-4.70 -1.70 |
17:55:00 07.01.2026 |
-12.70 -4.60 |
30.00 12.85 |
30.40 13.05 |
|
|||
|
Siemens DE0007236101 |
251.80 256.25 |
258.60 250.05 |
-4.45 -1.74 |
17:38:12 08.01.2026 |
1.35 0.55 |
28.60 13.24 |
51.52 26.68 |
|
|||
|
Santander ES0113900J37 |
10.13 10.31 |
0.00 0.00 |
-0.18 -1.75 |
17:43:38 07.01.2026 |
1.64 18.83 |
3.20 44.90 |
5.78 127.03 |
|
|||
|
Hermès FR0000052292 |
2’101.00 2’142.00 |
0.00 0.00 |
-41.00 -1.91 |
17:55:00 07.01.2026 |
5.00 0.24 |
-229.00 -9.78 |
-225.00 -9.62 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
629.30 644.40 |
0.00 0.00 |
-15.10 -2.34 |
17:55:00 07.01.2026 |
102.40 18.95 |
165.45 34.66 |
8.20 1.29 |
|
|||
|
BBVA ES0113211835 |
19.87 20.35 |
0.00 0.00 |
-0.48 -2.36 |
17:43:17 07.01.2026 |
4.45 27.48 |
7.71 59.66 |
10.88 111.62 |
|
|||
|
TotalEnergies FR0000120271 |
53.51 55.04 |
0.00 0.00 |
-1.53 -2.78 |
17:55:00 07.01.2026 |
4.48 8.73 |
2.82 5.32 |
1.08 1.97 |
|
|||
|
ABB CH0012221716 |
59.24 61.14 |
60.92 59.22 |
-1.90 -3.11 |
17:33:54 08.01.2026 |
2.38 4.04 |
14.46 30.91 |
11.63 23.44 |
|
|||
|
Shell GB00BP6MXD84 |
30.72 31.80 |
0.00 0.00 |
-1.08 -3.40 |
17:55:00 07.01.2026 |
0.34 1.08 |
0.00 0.00 |
0.78 2.50 |
|
|||
|
L'Oréal FR0000120321 |
356.00 368.70 |
0.00 0.00 |
-12.70 -3.44 |
17:55:00 07.01.2026 |
-10.70 -2.86 |
-6.65 -1.80 |
25.30 7.49 |
|
|||
|
ING Group NL0011821202 |
23.91 24.77 |
0.00 0.00 |
-0.86 -3.45 |
17:55:00 07.01.2026 |
3.01 13.83 |
5.72 30.06 |
9.37 61.02 |
|