Stoxx Europe 50 846421 / EU0009658160
4’607.74
Pkt
10.69
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
706.70 682.50 |
0.00 0.00 |
24.20 3.55 |
17:39:25 30.01.2025 |
48.50 7.65 |
-123.20 -15.29 |
-118.80 -14.83 |
 |
|||
|
L'Oréal FR0000120321 |
363.55 356.35 |
0.00 0.00 |
7.20 2.02 |
17:35:47 30.01.2025 |
7.65 2.19 |
-35.95 -9.16 |
-89.95 -20.15 |
|
|||
|
Novartis CH0012005267 |
95.58 93.80 |
98.02 95.30 |
1.78 1.90 |
17:34:11 31.01.2025 |
-1.91 -2.00 |
-5.04 -5.12 |
0.85 0.92 |
|
|||
|
Sanofi FR0000120578 |
103.62 101.86 |
0.00 0.00 |
1.76 1.73 |
17:37:58 30.01.2025 |
3.15 3.19 |
6.47 6.78 |
9.41 10.18 |
|
|||
|
BNP Paribas FR0000131104 |
65.66 64.67 |
0.00 0.00 |
0.99 1.53 |
17:39:14 30.01.2025 |
-0.83 -1.27 |
0.43 0.67 |
2.47 3.97 |
|
|||
|
Schneider Electric FR0000121972 |
241.00 237.45 |
0.00 0.00 |
3.55 1.50 |
17:39:01 30.01.2025 |
-4.85 -2.00 |
21.35 9.88 |
52.95 28.70 |
|
|||
|
AB InBev BE0974293251 |
47.84 47.19 |
0.00 0.00 |
0.65 1.38 |
17:35:12 30.01.2025 |
-11.19 -19.17 |
-7.83 -14.23 |
-10.28 -17.89 |
|
|||
|
VINCI FR0000125486 |
104.50 103.10 |
0.00 0.00 |
1.40 1.36 |
17:36:48 30.01.2025 |
1.15 1.13 |
-3.55 -3.33 |
-13.74 -11.76 |
|
|||
|
Prosus NL0013654783 |
36.97 36.54 |
37.43 36.92 |
0.43 1.18 |
17:35:48 31.01.2025 |
-2.63 -6.72 |
4.75 14.98 |
8.65 31.10 |
|
|||
|
Siemens DE0007236101 |
207.45 205.15 |
207.70 204.55 |
2.30 1.12 |
17:42:56 31.01.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
|
|||
|
Air Liquide FR0000120073 |
169.14 167.38 |
0.00 0.00 |
1.76 1.05 |
17:35:56 30.01.2025 |
1.48 0.89 |
-0.22 -0.13 |
10.03 6.38 |
|
|||
|
Hermès FR0000052292 |
2’702.00 2’681.00 |
0.00 0.00 |
21.00 0.78 |
17:37:20 30.01.2025 |
577.00 27.42 |
653.00 32.20 |
712.40 36.19 |
|
|||
|
Airbus NL0000235190 |
167.42 166.32 |
169.06 166.42 |
1.10 0.66 |
17:35:00 31.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
|
|||
|
HSBC Holdings GB0005405286 |
8.46 8.40 |
8.50 8.42 |
0.06 0.65 |
17:35:14 31.01.2025 |
1.15 13.14 |
0.00 0.00 |
2.54 34.67 |
|
|||
|
TotalEnergies FR0000120271 |
56.16 55.80 |
0.00 0.00 |
0.36 0.65 |
17:35:12 30.01.2025 |
-3.34 -5.65 |
-6.28 -10.12 |
-4.63 -7.66 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
13.64 13.66 |
0.00 0.00 |
-0.02 -0.15 |
17:35:16 31.01.2025 |
-0.22 -1.60 |
1.37 11.21 |
2.45 22.04 |
|
|||
|
UBS CH0244767585 |
32.34 32.39 |
32.54 32.24 |
-0.05 -0.15 |
17:37:28 31.01.2025 |
5.22 19.21 |
5.70 21.35 |
6.40 24.62 |
|
|||
|
Diageo GB0002374006 |
24.19 24.28 |
24.50 23.98 |
-0.09 -0.37 |
17:35:15 31.01.2025 |
-1.23 -3.95 |
0.00 0.00 |
-3.85 -11.46 |
|
|||
|
ABB CH0012221716 |
49.95 50.14 |
50.62 49.73 |
-0.19 -0.38 |
17:34:11 31.01.2025 |
2.51 5.17 |
3.01 6.26 |
13.77 36.91 |
|
|||
|
Allianz DE0008404005 |
314.40 315.60 |
316.50 313.00 |
-1.20 -0.38 |
17:39:52 31.01.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
|
|||
|
Zurich Insurance CH0011075394 |
553.80 556.80 |
559.40 553.40 |
-3.00 -0.54 |
17:31:59 31.01.2025 |
42.60 8.26 |
74.30 15.34 |
120.20 27.42 |
|
|||
|
Intesa Sanpaolo IT0000072618 |
4.19 4.22 |
4.24 4.19 |
-0.02 -0.56 |
17:35:46 31.01.2025 |
0.24 6.01 |
0.32 15.65 |
1.43 51.17 |
|
|||
|
Unilever GB00B10RZP78 |
46.32 46.62 |
46.86 46.25 |
-0.30 -0.64 |
17:35:03 31.01.2025 |
-2.22 -3.84 |
0.00 0.00 |
10.69 23.82 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.92 59.33 |
59.41 58.62 |
-0.41 -0.69 |
17:35:03 31.01.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
|
|||
|
ING Group NL0011821202 |
16.03 16.14 |
16.15 15.90 |
-0.11 -0.69 |
17:35:37 31.01.2025 |
0.59 3.77 |
-0.69 -4.11 |
3.02 23.06 |
|
|||
|
Glencore JE00B4T3BW64 |
3.51 3.53 |
3.57 3.49 |
-0.02 -0.69 |
17:35:13 31.01.2025 |
-0.60 -12.45 |
0.00 0.00 |
-0.75 -14.97 |
|
|||
|
Santander ES0113900J37 |
4.97 5.01 |
5.02 4.95 |
-0.04 -0.76 |
17:35:40 31.01.2025 |
0.60 13.61 |
0.50 11.04 |
1.35 36.90 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 526.60 |
528.20 520.20 |
-4.20 -0.80 |
17:35:32 31.01.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
|
|||
|
BASF DE000BASF111 |
46.61 47.26 |
47.19 46.41 |
-0.65 -1.36 |
17:38:26 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
|
|||
|
Nestlé CH0038863350 |
77.48 78.68 |
78.94 77.48 |
-1.20 -1.53 |
17:38:26 31.01.2025 |
-4.14 -5.02 |
-10.40 -11.73 |
-20.75 -20.95 |
|