Stoxx Europe 50 846421 / EU0009658160
4’266.47
Pkt
-171.14
Pkt
-3.86
%
14:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
15.68 15.20 |
0.00 0.00 |
0.49 3.19 |
17:39:05 03.04.2025 |
1.52 11.19 |
1.46 10.70 |
3.67 32.05 |
 |
|||
|
National Grid GB00BDR05C01 |
10.59 10.53 |
10.78 10.53 |
0.06 0.57 |
14:01:18 04.04.2025 |
0.60 5.22 |
0.00 0.00 |
0.61 5.33 |
|
|||
|
AB InBev BE0974293251 |
57.40 57.30 |
0.00 0.00 |
0.10 0.17 |
17:39:15 03.04.2025 |
8.48 17.39 |
-2.80 -4.66 |
1.02 1.81 |
|
|||
|
Unilever GB00B10RZP78 |
47.79 47.84 |
48.58 47.72 |
-0.05 -0.10 |
14:01:22 04.04.2025 |
0.08 0.14 |
0.00 0.00 |
9.65 21.10 |
|
|||
|
VINCI FR0000125486 |
117.75 118.25 |
0.00 0.00 |
-0.50 -0.42 |
17:36:25 03.04.2025 |
17.80 17.85 |
12.55 11.96 |
0.25 0.21 |
|
|||
|
BAT GB0002875804 |
31.67 31.82 |
32.63 31.59 |
-0.15 -0.47 |
14:01:12 04.04.2025 |
2.37 6.65 |
0.00 0.00 |
9.65 34.00 |
|
|||
|
Sanofi FR0000120578 |
99.72 100.40 |
0.00 0.00 |
-0.68 -0.68 |
17:38:53 03.04.2025 |
7.70 8.16 |
-0.16 -0.16 |
13.49 15.24 |
|
|||
|
Diageo GB0002374006 |
20.18 20.35 |
20.86 20.04 |
-0.17 -0.83 |
14:01:09 04.04.2025 |
-6.32 -20.59 |
0.00 0.00 |
-10.14 -29.39 |
|
|||
|
L'Oréal FR0000120321 |
350.90 356.25 |
0.00 0.00 |
-5.35 -1.50 |
17:36:18 03.04.2025 |
15.00 4.44 |
-41.20 -10.45 |
-77.85 -18.06 |
|
|||
|
RELX GB00B2B0DG97 |
38.64 39.26 |
39.85 38.51 |
-0.62 -1.58 |
14:01:23 04.04.2025 |
2.12 4.80 |
0.00 0.00 |
7.02 17.87 |
|
|||
|
AXA FR0000120628 |
39.73 40.40 |
0.00 0.00 |
-0.67 -1.66 |
17:36:22 03.04.2025 |
5.58 16.21 |
5.56 16.14 |
5.24 15.07 |
|
|||
|
Nestlé CH0038863350 |
88.84 90.66 |
91.38 88.56 |
-1.82 -2.01 |
14:01:21 04.04.2025 |
15.28 20.41 |
5.10 6.00 |
-4.66 -4.91 |
|
|||
|
GSK GB00BN7SWP63 |
14.35 14.66 |
14.69 14.23 |
-0.30 -2.06 |
14:01:18 04.04.2025 |
1.30 7.88 |
0.00 0.00 |
-1.55 -8.04 |
|
|||
|
Novo Nordisk DK0062498333 |
456.85 466.60 |
0.00 0.00 |
-9.75 -2.09 |
16:59:34 03.04.2025 |
-22.42 -26.25 |
0.00 0.00 |
-54.32 -46.30 |
|
|||
|
Air Liquide FR0000120073 |
174.30 178.12 |
0.00 0.00 |
-3.82 -2.14 |
17:35:01 03.04.2025 |
21.26 13.64 |
6.12 3.58 |
3.10 1.78 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
264.10 278.50 |
276.80 260.50 |
-14.40 -5.17 |
14:01:22 04.04.2025 |
36.90 14.44 |
26.80 10.09 |
65.30 28.75 |
|
|||
|
ING Group NL0011821202 |
17.24 18.19 |
0.00 0.00 |
-0.94 -5.18 |
17:36:38 03.04.2025 |
2.97 19.55 |
2.18 13.66 |
2.81 18.35 |
|
|||
|
Santander ES0113900J37 |
6.02 6.35 |
0.00 0.00 |
-0.33 -5.20 |
17:44:33 03.04.2025 |
1.92 43.54 |
1.89 42.79 |
1.81 39.98 |
|
|||
|
BNP Paribas FR0000131104 |
73.70 77.75 |
0.00 0.00 |
-4.05 -5.21 |
17:37:53 03.04.2025 |
19.24 32.47 |
17.53 28.76 |
13.07 19.98 |
|
|||
|
ABB CH0012221716 |
40.63 42.88 |
42.67 39.91 |
-2.25 -5.25 |
14:01:24 04.04.2025 |
-3.21 -6.54 |
-3.49 -7.07 |
4.21 10.11 |
|
|||
|
Schneider Electric FR0000121972 |
203.00 215.00 |
0.00 0.00 |
-12.00 -5.58 |
17:38:58 03.04.2025 |
-25.70 -10.64 |
-20.90 -8.83 |
11.55 5.65 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.90 575.20 |
0.00 0.00 |
-32.30 -5.62 |
17:39:21 03.04.2025 |
-60.30 -9.49 |
-93.30 -13.96 |
-246.70 -30.02 |
|
|||
|
UBS CH0244767585 |
23.13 24.55 |
24.06 22.49 |
-1.42 -5.78 |
14:01:21 04.04.2025 |
-0.93 -3.35 |
0.49 1.86 |
-0.93 -3.35 |
|
|||
|
Siemens DE0007236101 |
185.98 197.48 |
194.84 180.10 |
-11.50 -5.82 |
14:01:24 04.04.2025 |
25.63 13.55 |
34.13 18.90 |
39.15 22.29 |
|
|||
|
Zurich Insurance CH0011075394 |
570.60 607.60 |
604.40 562.80 |
-37.00 -6.09 |
14:01:18 04.04.2025 |
83.60 15.52 |
114.40 22.52 |
138.80 28.70 |
|
|||
|
ASML NV NL0010273215 |
578.70 616.30 |
0.00 0.00 |
-37.60 -6.10 |
17:39:30 03.04.2025 |
-70.30 -10.19 |
-137.70 -18.18 |
-271.00 -30.43 |
|
|||
|
HSBC Holdings GB0005405286 |
7.54 8.05 |
7.91 7.37 |
-0.50 -6.26 |
14:01:22 04.04.2025 |
1.09 11.41 |
0.00 0.00 |
3.34 45.86 |
|
|||
|
Richemont CH0210483332 |
134.90 144.55 |
144.95 132.65 |
-9.65 -6.68 |
14:01:21 04.04.2025 |
16.65 12.07 |
21.05 15.77 |
18.35 13.47 |
|
|||
|
EssilorLuxottica FR0000121667 |
248.30 267.60 |
0.00 0.00 |
-19.30 -7.21 |
17:36:16 03.04.2025 |
33.20 14.18 |
55.30 26.07 |
58.90 28.25 |
|
|||
|
Glencore JE00B4T3BW64 |
2.35 2.61 |
2.56 2.32 |
-0.26 -9.80 |
14:01:17 04.04.2025 |
-0.98 -22.25 |
0.00 0.00 |
-1.82 -34.74 |
|