Stoxx Europe 50 846421 / EU0009658160
5’252.63
Pkt
40.62
Pkt
0.78
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
18.53 17.82 |
18.61 17.95 |
0.71 3.99 |
17:30:00 20.02.2026 |
0.55 2.77 |
0.00 0.00 |
-5.45 -21.08 |
 |
|||
|
Richemont CH0210483332 |
162.30 158.70 |
163.35 159.95 |
3.60 2.27 |
17:31:56 20.02.2026 |
-3.25 -2.01 |
26.90 20.41 |
-21.75 -12.05 |
|
|||
|
BAT GB0002875804 |
45.68 44.73 |
45.98 44.80 |
0.95 2.12 |
17:30:00 20.02.2026 |
2.55 5.40 |
0.00 0.00 |
13.13 35.81 |
|
|||
|
Siemens DE0007236101 |
245.15 240.55 |
245.65 239.50 |
4.60 1.91 |
17:29:55 20.02.2026 |
17.60 8.07 |
2.20 0.94 |
9.55 4.22 |
|
|||
|
TotalEnergies FR0000120271 |
66.53 65.34 |
0.00 0.00 |
1.19 1.82 |
17:55:00 19.02.2026 |
9.10 16.41 |
11.55 21.78 |
5.48 9.27 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
79.18 77.78 |
79.68 78.12 |
1.40 1.80 |
17:30:00 20.02.2026 |
-13.50 -13.57 |
0.00 0.00 |
-57.00 -39.86 |
|
|||
|
Sanofi FR0000120578 |
79.00 77.72 |
0.00 0.00 |
1.28 1.65 |
17:55:00 19.02.2026 |
-9.45 -10.79 |
-7.45 -8.71 |
-25.55 -24.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.46 13.24 |
13.51 13.24 |
0.22 1.62 |
17:30:00 20.02.2026 |
2.70 21.95 |
0.00 0.00 |
7.05 88.63 |
|
|||
|
Zurich Insurance CH0011075394 |
567.80 558.80 |
568.80 561.60 |
9.00 1.61 |
17:31:57 20.02.2026 |
6.20 1.11 |
-24.00 -4.08 |
-5.60 -0.98 |
|
|||
|
Allianz DE0008404005 |
379.30 373.40 |
379.30 373.90 |
5.90 1.58 |
17:29:51 20.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
|
|||
|
SAP DE0007164600 |
173.12 170.74 |
174.08 169.80 |
2.38 1.39 |
17:30:00 20.02.2026 |
-35.71 -17.39 |
-67.01 -28.32 |
-108.71 -39.06 |
|
|||
|
VINCI FR0000125486 |
139.45 137.75 |
0.00 0.00 |
1.70 1.23 |
17:55:00 19.02.2026 |
20.65 17.69 |
9.35 7.30 |
27.25 24.75 |
|
|||
|
Unilever GB00BVZK7T90 |
53.76 53.20 |
53.82 53.11 |
0.56 1.05 |
17:30:00 20.02.2026 |
14.00 28.90 |
0.00 0.00 |
12.71 25.55 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.20 535.80 |
541.60 535.20 |
5.40 1.01 |
17:29:59 20.02.2026 |
2.20 0.41 |
-20.80 -3.73 |
-1.00 -0.19 |
|
|||
|
AXA FR0000120628 |
39.12 38.75 |
0.00 0.00 |
0.37 0.95 |
17:55:00 19.02.2026 |
0.90 2.38 |
-4.02 -9.40 |
1.23 3.28 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSK GB00BN7SWP63 |
22.13 22.26 |
22.43 22.00 |
-0.13 -0.58 |
17:30:00 20.02.2026 |
5.25 25.61 |
0.00 0.00 |
8.22 46.89 |
|
|||
|
Nestlé CH0038863350 |
80.91 81.43 |
81.11 79.45 |
-0.52 -0.64 |
17:31:56 20.02.2026 |
-0.24 -0.30 |
6.81 9.43 |
-3.36 -4.08 |
|
|||
|
Schneider Electric FR0000121972 |
259.35 261.20 |
0.00 0.00 |
-1.85 -0.71 |
17:55:00 19.02.2026 |
27.80 12.27 |
35.85 16.41 |
3.60 1.44 |
|
|||
|
Prosus NL0013654783 |
43.82 44.17 |
0.00 0.00 |
-0.35 -0.78 |
17:55:00 19.02.2026 |
-15.51 -26.39 |
-9.71 -18.33 |
-1.76 -3.91 |
|
|||
|
ING Group NL0011821202 |
24.60 24.80 |
0.00 0.00 |
-0.20 -0.79 |
17:55:00 19.02.2026 |
3.10 14.50 |
3.31 15.61 |
7.77 46.48 |
|
|||
|
BBVA ES0113211835 |
19.81 20.00 |
0.00 0.00 |
-0.19 -0.95 |
17:39:21 19.02.2026 |
1.94 11.02 |
3.18 19.44 |
7.09 56.95 |
|
|||
|
Santander ES0113900J37 |
10.58 10.72 |
0.00 0.00 |
-0.14 -1.27 |
17:44:03 19.02.2026 |
1.64 18.66 |
2.21 26.90 |
4.45 74.64 |
|
|||
|
AB InBev BE0974293251 |
66.66 67.54 |
0.00 0.00 |
-0.88 -1.30 |
17:55:00 19.02.2026 |
14.44 27.44 |
13.94 26.24 |
16.22 31.90 |
|
|||
|
EssilorLuxottica FR0000121667 |
233.00 236.10 |
0.00 0.00 |
-3.10 -1.31 |
17:55:00 19.02.2026 |
-68.30 -21.93 |
-24.70 -9.22 |
-51.50 -17.48 |
|
|||
|
Hermès FR0000052292 |
2’039.00 2’069.00 |
0.00 0.00 |
-30.00 -1.45 |
17:55:00 19.02.2026 |
-8.00 -0.38 |
-1.00 -0.05 |
-734.00 -26.16 |
|
|||
|
SAFRAN FR0000073272 |
342.10 347.20 |
0.00 0.00 |
-5.10 -1.47 |
17:55:00 19.02.2026 |
41.70 13.94 |
47.90 16.35 |
89.60 35.65 |
|
|||
|
Novo Nordisk DK0062498333 |
301.00 307.40 |
0.00 0.00 |
-6.40 -2.08 |
16:59:52 20.02.2026 |
0.09 0.21 |
0.00 0.00 |
-37.50 -47.49 |
|
|||
|
BP GB0007980591 |
4.67 4.79 |
4.78 4.67 |
-0.12 -2.43 |
17:30:00 20.02.2026 |
0.19 3.56 |
0.00 0.00 |
-0.20 -3.65 |
|
|||
|
Iberdrola ES0144580Y14 |
19.52 20.05 |
0.00 0.00 |
-0.53 -2.64 |
17:40:55 19.02.2026 |
2.10 11.64 |
3.89 24.01 |
6.74 50.43 |
|
|||
|
Airbus NL0000235190 |
187.10 200.65 |
0.00 0.00 |
-13.55 -6.75 |
17:55:00 19.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
|