Stoxx Europe 50 846421 / EU0009658160
5’479.52
Pkt
33.12
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.95 481.00 |
0.00 0.00 |
16.95 3.52 |
17:55:00 02.07.2026 |
13.00 2.76 |
-160.90 -24.95 |
15.05 3.21 |
 |
|||
|
Hermès FR0000052292 |
1’647.00 1’595.00 |
0.00 0.00 |
52.00 3.26 |
17:55:00 02.07.2026 |
-6.50 -0.40 |
-506.50 -23.87 |
-683.50 -29.73 |
|
|||
|
Sanofi FR0000120578 |
75.25 73.05 |
0.00 0.00 |
2.20 3.01 |
17:55:00 02.07.2026 |
-7.79 -9.40 |
-7.64 -9.24 |
-7.99 -9.62 |
|
|||
|
ABB CH0012221716 |
87.38 84.92 |
87.40 85.30 |
2.46 2.90 |
17:35:06 03.07.2026 |
21.30 32.14 |
28.36 47.89 |
40.89 87.58 |
|
|||
|
Airbus NL0000235190 |
203.90 198.22 |
0.00 0.00 |
5.68 2.87 |
17:55:00 02.07.2026 |
26.64 15.87 |
-3.86 -1.95 |
22.22 12.89 |
|
|||
|
Siemens DE0007236101 |
284.10 276.90 |
284.65 280.40 |
7.20 2.60 |
17:36:45 03.07.2026 |
65.80 30.55 |
42.00 17.56 |
65.50 30.37 |
|
|||
|
ING Group NL0011821202 |
28.23 27.64 |
0.00 0.00 |
0.59 2.13 |
17:55:00 02.07.2026 |
5.41 24.78 |
3.22 13.38 |
8.61 46.25 |
|
|||
|
Air Liquide FR0000120073 |
180.02 176.30 |
0.00 0.00 |
3.72 2.11 |
17:55:00 02.07.2026 |
9.64 5.89 |
27.59 18.94 |
13.52 8.46 |
|
|||
|
VINCI FR0000125486 |
126.90 124.30 |
0.00 0.00 |
2.60 2.09 |
17:55:00 02.07.2026 |
-4.80 -3.62 |
7.75 6.46 |
2.35 1.87 |
|
|||
|
L'Oréal FR0000120321 |
387.95 380.35 |
0.00 0.00 |
7.60 2.00 |
17:55:00 02.07.2026 |
26.50 7.42 |
17.05 4.65 |
10.80 2.90 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.04 14.75 |
15.04 14.79 |
0.29 1.97 |
17:35:06 03.07.2026 |
2.80 19.72 |
0.00 0.00 |
5.80 51.79 |
|
|||
|
TotalEnergies FR0000120271 |
66.88 65.92 |
0.00 0.00 |
0.96 1.46 |
17:55:00 02.07.2026 |
-9.53 -12.29 |
12.44 22.38 |
15.68 29.95 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
168.12 165.82 |
169.36 165.80 |
2.30 1.39 |
17:40:00 03.07.2026 |
13.60 8.94 |
45.40 37.71 |
73.42 79.48 |
|
|||
|
EssilorLuxottica FR0000121667 |
175.35 173.00 |
0.00 0.00 |
2.35 1.36 |
17:55:00 02.07.2026 |
-29.90 -15.42 |
-105.85 -39.22 |
-70.85 -30.16 |
|
|||
|
BBVA ES0113211835 |
22.74 22.44 |
0.00 0.00 |
0.30 1.34 |
17:35:25 03.07.2026 |
3.00 15.90 |
1.82 9.08 |
9.02 70.19 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
127.92 128.02 |
128.22 127.28 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
3.68 2.99 |
16.98 15.49 |
28.68 29.30 |
|
|||
|
AB InBev BE0974293251 |
71.12 71.22 |
0.00 0.00 |
-0.10 -0.14 |
17:55:00 02.07.2026 |
11.92 19.62 |
17.76 32.35 |
13.44 22.70 |
|
|||
|
Rio Tinto GB0007188757 |
70.70 70.81 |
71.79 70.60 |
-0.11 -0.16 |
17:35:26 03.07.2026 |
0.56 0.68 |
0.00 0.00 |
32.82 66.06 |
|
|||
|
Roche CH1499059983 |
340.60 341.50 |
341.10 337.40 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
14.50 4.56 |
4.60 1.40 |
72.10 27.66 |
|
|||
|
Schneider Electric FR0000121972 |
275.90 276.65 |
0.00 0.00 |
-0.75 -0.27 |
17:55:00 02.07.2026 |
45.45 18.94 |
50.50 21.50 |
63.05 28.36 |
|
|||
|
BAT GB0002875804 |
46.21 46.34 |
46.47 45.77 |
-0.13 -0.28 |
17:35:05 03.07.2026 |
3.66 7.32 |
0.00 0.00 |
13.91 34.99 |
|
|||
|
Unilever GB00BVZK7T90 |
46.20 46.36 |
46.35 45.64 |
-0.16 -0.35 |
17:35:01 03.07.2026 |
4.08 8.42 |
0.00 0.00 |
2.94 5.93 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 498.70 |
500.40 492.40 |
-2.30 -0.46 |
17:36:45 03.07.2026 |
-51.90 -9.60 |
-73.70 -13.11 |
-56.50 -10.37 |
|
|||
|
AstraZeneca GB0009895292 |
144.56 145.38 |
145.62 143.46 |
-0.82 -0.56 |
17:35:26 03.07.2026 |
-8.95 -5.19 |
0.00 0.00 |
44.40 37.26 |
|
|||
|
RELX GB00B2B0DG97 |
23.34 23.53 |
23.79 23.21 |
-0.19 -0.81 |
17:35:25 03.07.2026 |
-1.52 -5.27 |
0.00 0.00 |
-18.30 -40.10 |
|
|||
|
SAP DE0007164600 |
139.64 141.72 |
141.92 138.70 |
-2.08 -1.47 |
17:37:05 03.07.2026 |
-14.86 -9.98 |
-74.35 -35.69 |
-121.60 -47.57 |
|
|||
|
Novo Nordisk DK0062498333 |
326.90 332.00 |
0.00 0.00 |
-5.10 -1.54 |
16:59:52 03.07.2026 |
11.45 35.79 |
0.00 0.00 |
-16.16 -27.12 |
|
|||
|
Rheinmetall DE0007030009 |
1’093.40 1’115.00 |
1’121.00 1’073.00 |
-21.60 -1.94 |
17:36:45 03.07.2026 |
-591.00 -37.37 |
-570.50 -36.55 |
-712.00 -41.82 |
|
|||
|
Prosus NL0013654783 |
37.33 38.45 |
0.00 0.00 |
-1.12 -2.91 |
17:55:00 02.07.2026 |
-2.54 -6.27 |
-14.86 -28.12 |
-8.83 -18.86 |
|
|||
|
ASML NV NL0010273215 |
1’577.80 1’641.60 |
0.00 0.00 |
-63.80 -3.89 |
17:55:00 02.07.2026 |
533.80 44.95 |
800.00 86.82 |
1’053.20 157.62 |
|