Stoxx Europe 50 846421 / EU0009658160
5’005.33
Pkt
-22.54
Pkt
-0.45
%
15:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
66.55 63.14 |
66.76 64.08 |
3.41 5.40 |
15:42:42 21.01.2026 |
15.09 25.99 |
0.00 0.00 |
13.59 22.81 |
 |
|||
|
Novo Nordisk DK0062498333 |
389.50 377.55 |
0.00 0.00 |
11.95 3.17 |
16:59:48 20.01.2026 |
7.06 15.18 |
0.00 0.00 |
-22.96 -30.01 |
|
|||
|
Diageo GB0002374006 |
16.77 16.31 |
16.97 16.41 |
0.47 2.85 |
15:42:30 21.01.2026 |
-1.70 -8.17 |
0.00 0.00 |
-9.93 -34.19 |
|
|||
|
BP GB0007980591 |
4.45 4.38 |
4.47 4.37 |
0.08 1.78 |
15:42:40 21.01.2026 |
0.34 7.17 |
0.00 0.00 |
-0.07 -1.36 |
|
|||
|
ASML NV NL0010273215 |
1’140.00 1’120.40 |
0.00 0.00 |
19.60 1.75 |
17:55:00 20.01.2026 |
291.50 33.29 |
533.70 84.25 |
428.10 57.92 |
|
|||
|
TotalEnergies FR0000120271 |
56.90 56.11 |
0.00 0.00 |
0.79 1.41 |
17:55:00 20.01.2026 |
4.09 7.76 |
3.65 6.87 |
-0.67 -1.17 |
|
|||
|
L'Oréal FR0000120321 |
384.35 380.95 |
0.00 0.00 |
3.40 0.89 |
17:55:00 20.01.2026 |
-5.80 -1.48 |
22.30 6.15 |
41.40 12.05 |
|
|||
|
UBS CH0244767585 |
37.16 37.02 |
37.19 36.55 |
0.14 0.38 |
15:42:40 21.01.2026 |
7.74 25.56 |
9.09 31.42 |
6.89 22.13 |
|
|||
|
EssilorLuxottica FR0000121667 |
267.20 266.20 |
0.00 0.00 |
1.00 0.38 |
17:55:00 20.01.2026 |
-41.50 -13.28 |
27.20 11.16 |
26.90 11.02 |
|
|||
|
Richemont CH0210483332 |
156.55 156.05 |
158.50 154.60 |
0.50 0.32 |
15:42:34 21.01.2026 |
1.60 1.00 |
19.55 13.79 |
-2.40 -1.47 |
|
|||
|
National Grid GB00BDR05C01 |
11.94 11.91 |
11.98 11.87 |
0.03 0.26 |
15:42:40 21.01.2026 |
0.60 4.62 |
0.00 0.00 |
2.40 21.43 |
|
|||
|
BAT GB0002875804 |
42.66 42.57 |
42.97 41.94 |
0.09 0.21 |
15:42:34 21.01.2026 |
6.00 13.64 |
0.00 0.00 |
14.88 42.37 |
|
|||
|
Novartis CH0012005267 |
114.34 114.26 |
114.66 113.70 |
0.08 0.07 |
15:42:41 21.01.2026 |
11.38 10.92 |
23.31 25.26 |
26.28 29.42 |
|
|||
|
GSK GB00BN7SWP63 |
17.90 17.96 |
17.98 17.77 |
-0.05 -0.29 |
15:42:08 21.01.2026 |
2.36 12.79 |
0.00 0.00 |
4.64 28.70 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
38.88 39.37 |
0.00 0.00 |
-0.49 -1.24 |
17:55:00 20.01.2026 |
-0.14 -0.36 |
-2.62 -6.25 |
3.91 11.06 |
|
|||
|
AstraZeneca GB0009895292 |
133.46 135.20 |
134.96 133.18 |
-1.74 -1.29 |
15:42:35 21.01.2026 |
18.45 12.75 |
0.00 0.00 |
33.50 25.85 |
|
|||
|
Zurich Insurance CH0011075394 |
561.00 568.40 |
568.40 556.20 |
-7.40 -1.30 |
15:42:39 21.01.2026 |
22.00 3.96 |
18.20 3.26 |
37.80 7.01 |
|
|||
|
Allianz DE0008404005 |
368.80 373.70 |
372.50 365.60 |
-4.90 -1.31 |
15:42:34 21.01.2026 |
32.80 9.43 |
35.00 10.13 |
74.80 24.46 |
|
|||
|
ING Group NL0011821202 |
24.33 24.67 |
0.00 0.00 |
-0.34 -1.38 |
17:55:00 20.01.2026 |
4.56 22.25 |
5.41 27.55 |
9.17 57.75 |
|
|||
|
ABB CH0012221716 |
59.06 59.90 |
60.08 58.94 |
-0.84 -1.40 |
15:42:26 21.01.2026 |
3.20 5.48 |
9.36 17.92 |
10.90 21.50 |
|
|||
|
Santander ES0113900J37 |
10.33 10.49 |
0.00 0.00 |
-0.17 -1.58 |
17:39:58 20.01.2026 |
2.25 27.13 |
3.29 45.30 |
5.74 119.61 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.36 89.80 |
89.52 87.48 |
-1.44 -1.60 |
15:42:32 21.01.2026 |
7.50 7.54 |
0.00 0.00 |
-32.00 -23.02 |
|
|||
|
SAP DE0007164600 |
190.88 194.00 |
194.40 188.94 |
-3.12 -1.61 |
15:42:41 21.01.2026 |
-28.80 -12.47 |
-61.90 -23.44 |
-54.70 -21.30 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.59 12.81 |
12.79 12.47 |
-0.22 -1.68 |
15:42:36 21.01.2026 |
2.28 18.01 |
0.00 0.00 |
8.06 117.28 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.34 26.82 |
26.65 26.02 |
-0.48 -1.79 |
15:42:34 21.01.2026 |
-2.77 -9.29 |
-3.35 -11.02 |
-3.26 -10.76 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.00 523.60 |
521.00 511.20 |
-10.60 -2.02 |
15:42:25 21.01.2026 |
-15.20 -2.80 |
-46.60 -8.12 |
23.80 4.73 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
570.00 582.80 |
0.00 0.00 |
-12.80 -2.20 |
17:55:00 20.01.2026 |
3.50 0.58 |
136.45 28.86 |
-80.90 -11.72 |
|
|||
|
Prosus NL0013654783 |
51.07 52.33 |
0.00 0.00 |
-1.26 -2.41 |
17:55:00 20.01.2026 |
-4.20 -7.29 |
3.57 7.17 |
18.29 52.12 |
|
|||
|
Rheinmetall DE0007030009 |
1’855.50 1’909.00 |
1’917.00 1’836.50 |
-53.50 -2.80 |
15:42:38 21.01.2026 |
240.50 14.47 |
66.50 3.62 |
1’207.60 173.91 |
|