Stoxx Europe 50 846421 / EU0009658160
5’313.42
Pkt
18.01
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
137.12 133.00 |
138.74 134.42 |
4.12 3.10 |
17:39:57 16.09.2026 |
-9.32 -6.07 |
0.31 0.22 |
51.10 54.85 |
 |
|||
|
National Grid GB00BDR05C01 |
11.34 11.10 |
11.36 11.07 |
0.24 2.16 |
17:35:07 16.09.2026 |
-1.18 -8.19 |
0.00 0.00 |
1.22 10.17 |
|
|||
|
ABB CH0012221716 |
78.26 76.68 |
78.44 77.38 |
1.58 2.06 |
17:37:25 16.09.2026 |
-2.96 -3.63 |
12.22 18.39 |
21.86 38.49 |
|
|||
|
Shell GB00BP6MXD84 |
42.70 41.91 |
0.00 0.00 |
0.79 1.88 |
17:55:00 15.09.2026 |
4.47 12.07 |
0.00 0.00 |
10.80 35.18 |
|
|||
|
Iberdrola ES0144580Y14 |
20.04 19.72 |
0.00 0.00 |
0.33 1.65 |
17:41:03 15.09.2026 |
-0.16 -0.79 |
0.36 1.79 |
4.47 28.45 |
|
|||
|
Prosus NL0013654783 |
36.45 35.92 |
0.00 0.00 |
0.53 1.46 |
17:55:00 15.09.2026 |
-3.68 -9.35 |
-11.00 -23.59 |
-18.97 -34.75 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.41 14.20 |
14.48 14.23 |
0.20 1.44 |
17:35:14 16.09.2026 |
1.47 9.74 |
0.00 0.00 |
3.19 23.84 |
|
|||
|
TotalEnergies FR0000120271 |
80.49 79.53 |
0.00 0.00 |
0.96 1.21 |
17:55:00 15.09.2026 |
2.39 3.13 |
6.44 8.90 |
26.65 51.13 |
|
|||
|
Schneider Electric FR0000121972 |
275.30 272.05 |
0.00 0.00 |
3.25 1.19 |
17:55:00 15.09.2026 |
25.80 9.72 |
43.10 17.38 |
59.10 25.47 |
|
|||
|
Allianz DE0008404005 |
449.20 444.60 |
449.30 444.40 |
4.60 1.03 |
17:35:15 16.09.2026 |
55.90 14.47 |
88.20 24.91 |
87.80 24.77 |
|
|||
|
Rio Tinto GB0007188757 |
72.02 71.47 |
72.80 71.90 |
0.55 0.77 |
17:35:22 16.09.2026 |
-4.93 -5.44 |
0.00 0.00 |
32.29 60.41 |
|
|||
|
Siemens DE0007236101 |
260.50 258.80 |
262.60 259.20 |
1.70 0.66 |
17:35:24 16.09.2026 |
0.15 0.06 |
44.30 20.10 |
36.10 15.80 |
|
|||
|
GSK GB00BN7SWP63 |
18.66 18.54 |
18.84 18.54 |
0.12 0.62 |
17:35:05 16.09.2026 |
-1.25 -5.45 |
0.00 0.00 |
4.11 23.37 |
|
|||
|
Richemont CH0210483332 |
170.75 169.85 |
170.75 166.50 |
0.90 0.53 |
17:34:31 16.09.2026 |
-3.90 -2.18 |
36.90 26.72 |
26.35 17.73 |
|
|||
|
Roche CH1499059983 |
362.50 360.60 |
364.40 359.10 |
1.90 0.53 |
17:39:51 16.09.2026 |
14.20 4.30 |
23.50 7.33 |
79.70 30.13 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
London Stock Exchange GB00B0SWJX34 |
81.50 82.00 |
82.04 80.86 |
-0.50 -0.61 |
17:35:29 16.09.2026 |
-6.25 -6.00 |
0.00 0.00 |
-4.00 -3.92 |
|
|||
|
ASML NV NL0010273215 |
1’378.80 1’387.80 |
0.00 0.00 |
-9.00 -0.65 |
17:55:00 15.09.2026 |
-151.20 -9.28 |
298.80 25.33 |
788.60 114.32 |
|
|||
|
BBVA ES0113211835 |
24.90 25.08 |
0.00 0.00 |
-0.18 -0.72 |
17:35:17 15.09.2026 |
5.32 26.48 |
7.40 41.09 |
9.20 56.71 |
|
|||
|
ING Group NL0011821202 |
31.69 31.92 |
0.00 0.00 |
-0.23 -0.72 |
17:55:00 15.09.2026 |
6.13 23.61 |
9.60 42.65 |
10.51 48.67 |
|
|||
|
BAT GB0002875804 |
41.91 42.23 |
42.37 41.82 |
-0.32 -0.76 |
17:35:00 16.09.2026 |
-4.26 -7.90 |
0.00 0.00 |
1.29 2.67 |
|
|||
|
L'Oréal FR0000120321 |
381.20 384.20 |
0.00 0.00 |
-3.00 -0.78 |
17:55:00 15.09.2026 |
-10.40 -2.66 |
26.20 7.41 |
-1.20 -0.31 |
|
|||
|
Santander ES0113900J37 |
12.67 12.77 |
0.00 0.00 |
-0.11 -0.83 |
17:43:35 15.09.2026 |
1.86 16.91 |
3.35 35.17 |
4.40 51.83 |
|
|||
|
Novo Nordisk DK0062498333 |
272.60 275.90 |
0.00 0.00 |
-3.30 -1.20 |
16:59:35 16.09.2026 |
-1.43 -3.71 |
0.00 0.00 |
-9.70 -20.77 |
|
|||
|
BNP Paribas FR0000131104 |
101.30 102.80 |
0.00 0.00 |
-1.50 -1.46 |
17:55:00 15.09.2026 |
7.07 7.31 |
18.87 22.23 |
24.46 30.84 |
|
|||
|
Rheinmetall DE0007030009 |
1’013.00 1’028.60 |
1’045.00 1’012.60 |
-15.60 -1.52 |
17:39:44 16.09.2026 |
-215.00 -17.83 |
-601.90 -37.80 |
-905.90 -47.77 |
|
|||
|
Sanofi FR0000120578 |
74.21 75.43 |
0.00 0.00 |
-1.22 -1.62 |
17:55:00 15.09.2026 |
-3.33 -4.35 |
-3.13 -4.10 |
-7.44 -9.22 |
|
|||
|
EssilorLuxottica FR0000121667 |
144.40 147.70 |
0.00 0.00 |
-3.30 -2.23 |
17:55:00 15.09.2026 |
-36.30 -19.87 |
-58.30 -28.48 |
-118.30 -44.69 |
|
|||
|
BP GB0007980591 |
5.67 5.80 |
5.83 5.62 |
-0.14 -2.33 |
17:35:29 16.09.2026 |
0.45 7.33 |
0.00 0.00 |
1.76 36.49 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.45 417.45 |
0.00 0.00 |
-11.00 -2.64 |
17:55:00 15.09.2026 |
-95.30 -18.66 |
-58.40 -12.33 |
-75.35 -15.36 |
|
|||
|
Hermès FR0000052292 |
1’375.00 1’414.00 |
0.00 0.00 |
-39.00 -2.76 |
17:55:00 15.09.2026 |
-297.50 -17.53 |
-473.50 -25.28 |
-690.50 -33.04 |
|