Stoxx Europe 50 846421 / EU0009658160
4’714.79
Pkt
-72.65
Pkt
-1.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
306.70 287.20 |
310.70 296.40 |
19.50 6.79 |
17:39:46 18.11.2025 |
39.80 15.91 |
35.40 13.91 |
28.30 10.82 |
 |
|||
|
Unilever GB00B10RZP78 |
44.71 44.66 |
44.89 44.53 |
0.05 0.11 |
17:35:15 18.11.2025 |
-0.98 -1.85 |
0.00 0.00 |
-2.22 -4.09 |
|
|||
|
AstraZeneca GB0009895292 |
135.66 135.92 |
138.84 134.66 |
-0.26 -0.19 |
17:35:26 18.11.2025 |
18.00 13.38 |
0.00 0.00 |
27.05 21.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’716.00 1’723.00 |
1’804.50 1’703.00 |
-7.00 -0.41 |
17:39:49 18.11.2025 |
109.50 6.67 |
158.50 9.96 |
1’184.10 209.06 |
|
|||
|
National Grid GB00BDR05C01 |
11.72 11.78 |
11.84 11.66 |
-0.06 -0.51 |
17:35:02 18.11.2025 |
0.70 5.60 |
0.00 0.00 |
1.39 11.77 |
|
|||
|
GSK GB00BN7SWP63 |
17.87 18.00 |
18.05 17.71 |
-0.13 -0.69 |
17:35:15 18.11.2025 |
3.57 21.47 |
0.00 0.00 |
4.27 26.82 |
|
|||
|
Allianz DE0008404005 |
359.60 362.20 |
359.70 356.00 |
-2.60 -0.72 |
17:44:28 18.11.2025 |
-13.20 -3.51 |
11.50 3.27 |
78.10 27.37 |
|
|||
|
BAT GB0002875804 |
41.28 41.59 |
42.15 41.27 |
-0.31 -0.75 |
17:35:06 18.11.2025 |
-2.15 -4.38 |
0.00 0.00 |
13.36 39.77 |
|
|||
|
Nestlé CH0038863350 |
79.26 79.87 |
79.49 78.99 |
-0.61 -0.76 |
17:36:56 18.11.2025 |
9.02 12.52 |
-4.10 -4.81 |
2.35 2.98 |
|
|||
|
L'Oréal FR0000120321 |
351.75 354.55 |
0.00 0.00 |
-2.80 -0.79 |
17:55:00 18.11.2025 |
-29.65 -7.63 |
-13.50 -3.62 |
29.30 8.88 |
|
|||
|
SAP DE0007164600 |
205.35 207.00 |
206.60 202.50 |
-1.65 -0.80 |
17:42:32 18.11.2025 |
-21.55 -8.99 |
-39.90 -15.47 |
-2.95 -1.33 |
|
|||
|
Iberdrola ES0144580Y14 |
18.00 18.15 |
0.00 0.00 |
-0.15 -0.83 |
17:35:04 18.11.2025 |
1.76 10.82 |
2.74 17.94 |
4.61 34.48 |
|
|||
|
RELX GB00B2B0DG97 |
30.57 30.86 |
30.62 30.28 |
-0.29 -0.94 |
17:35:27 18.11.2025 |
-5.66 -13.84 |
0.00 0.00 |
-6.72 -16.02 |
|
|||
|
AXA FR0000120628 |
37.86 38.24 |
0.00 0.00 |
-0.38 -0.99 |
17:55:00 18.11.2025 |
-3.94 -9.19 |
-1.71 -4.21 |
5.31 15.78 |
|
|||
|
BP GB0007980591 |
4.59 4.64 |
4.61 4.55 |
-0.05 -1.09 |
17:35:02 18.11.2025 |
0.33 6.68 |
0.00 0.00 |
0.62 13.54 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
218.15 223.00 |
221.45 216.55 |
-4.85 -2.17 |
17:39:41 18.11.2025 |
-6.25 -2.68 |
2.95 1.32 |
38.80 20.62 |
|
|||
|
SAFRAN FR0000073272 |
299.20 305.90 |
0.00 0.00 |
-6.70 -2.19 |
17:55:00 18.11.2025 |
13.30 4.53 |
54.90 21.79 |
88.40 40.46 |
|
|||
|
Schneider Electric FR0000121972 |
226.55 232.00 |
0.00 0.00 |
-5.45 -2.35 |
17:55:00 18.11.2025 |
12.65 5.70 |
14.50 6.59 |
-10.70 -4.36 |
|
|||
|
BNP Paribas FR0000131104 |
66.69 68.30 |
0.00 0.00 |
-1.61 -2.36 |
17:55:00 18.11.2025 |
-14.35 -17.10 |
-10.33 -12.93 |
10.12 17.02 |
|
|||
|
AB InBev BE0974293251 |
52.62 53.92 |
0.00 0.00 |
-1.30 -2.41 |
17:55:00 18.11.2025 |
3.62 6.95 |
-3.50 -5.91 |
2.10 3.92 |
|
|||
|
Novo Nordisk DK0062498333 |
304.85 312.70 |
0.00 0.00 |
-7.85 -2.51 |
16:59:43 18.11.2025 |
-1.10 -2.52 |
0.00 0.00 |
-59.00 -58.13 |
|
|||
|
Sanofi FR0000120578 |
87.58 89.89 |
0.00 0.00 |
-2.31 -2.57 |
17:55:00 18.11.2025 |
6.90 8.26 |
1.60 1.80 |
-3.96 -4.19 |
|
|||
|
Diageo GB0002374006 |
17.32 17.78 |
17.58 17.31 |
-0.46 -2.59 |
17:35:06 18.11.2025 |
-3.00 -12.77 |
0.00 0.00 |
-8.11 -28.35 |
|
|||
|
BBVA ES0113211835 |
17.60 18.11 |
0.00 0.00 |
-0.51 -2.82 |
17:35:04 18.11.2025 |
2.54 15.51 |
5.48 40.84 |
9.79 107.79 |
|
|||
|
ING Group NL0011821202 |
21.38 22.09 |
0.00 0.00 |
-0.71 -3.21 |
17:55:00 18.11.2025 |
1.47 6.90 |
3.89 20.60 |
7.93 53.48 |
|
|||
|
HSBC Holdings GB0005405286 |
10.56 10.93 |
10.75 10.44 |
-0.37 -3.42 |
17:35:12 18.11.2025 |
1.48 13.21 |
0.00 0.00 |
4.13 48.27 |
|
|||
|
Novartis CH0012005267 |
102.00 105.78 |
105.02 101.16 |
-3.78 -3.57 |
17:34:36 18.11.2025 |
7.17 7.27 |
16.40 18.36 |
13.01 14.03 |
|
|||
|
Santander ES0113900J37 |
8.77 9.10 |
0.00 0.00 |
-0.33 -3.59 |
17:35:04 18.11.2025 |
1.33 16.21 |
2.65 38.47 |
5.05 112.32 |
|
|||
|
ABB CH0012221716 |
54.10 56.40 |
54.70 53.78 |
-2.30 -4.08 |
17:36:26 18.11.2025 |
2.06 3.81 |
8.87 18.76 |
5.92 11.78 |
|
|||
|
Richemont CH0210483332 |
161.95 169.60 |
167.80 161.95 |
-7.65 -4.51 |
17:34:12 18.11.2025 |
29.10 21.98 |
6.00 3.86 |
40.70 33.69 |
|