Stoxx Europe 50 846421 / EU0009658160
5’342.32
Pkt
-32.36
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’594.00 1’553.80 |
0.00 0.00 |
40.20 2.59 |
17:55:00 25.06.2026 |
359.20 29.89 |
661.80 73.62 |
869.40 125.74 |
 |
|||
|
SAP DE0007164600 |
135.14 132.28 |
135.42 130.92 |
2.86 2.16 |
17:37:41 26.06.2026 |
-13.10 -8.87 |
-73.18 -35.23 |
-120.43 -47.24 |
|
|||
|
AstraZeneca GB0009895292 |
143.18 140.62 |
143.26 139.00 |
2.56 1.82 |
17:35:15 26.06.2026 |
-1.30 -0.81 |
0.00 0.00 |
36.95 30.30 |
|
|||
|
VINCI FR0000125486 |
131.35 129.15 |
0.00 0.00 |
2.20 1.70 |
17:55:00 25.06.2026 |
1.75 1.37 |
9.45 7.90 |
6.15 5.00 |
|
|||
|
SAFRAN FR0000073272 |
343.70 338.40 |
0.00 0.00 |
5.30 1.57 |
17:55:00 25.06.2026 |
49.00 17.37 |
31.80 10.62 |
68.00 25.85 |
|
|||
|
BNP Paribas FR0000131104 |
103.00 101.46 |
0.00 0.00 |
1.54 1.52 |
17:55:00 25.06.2026 |
18.50 22.31 |
20.92 25.98 |
26.06 34.57 |
|
|||
|
BAT GB0002875804 |
47.51 46.98 |
48.03 47.29 |
0.53 1.13 |
17:35:04 26.06.2026 |
2.94 5.84 |
0.00 0.00 |
11.39 27.22 |
|
|||
|
Iberdrola ES0144580Y14 |
21.69 21.46 |
0.00 0.00 |
0.23 1.07 |
17:35:10 26.06.2026 |
1.88 9.74 |
2.89 15.80 |
4.48 26.79 |
|
|||
|
Air Liquide FR0000120073 |
171.40 169.76 |
0.00 0.00 |
1.64 0.97 |
17:55:00 25.06.2026 |
12.66 8.23 |
20.97 14.41 |
6.15 3.84 |
|
|||
|
Novo Nordisk DK0062498333 |
317.95 315.65 |
0.00 0.00 |
2.30 0.73 |
16:59:49 26.06.2026 |
9.87 31.03 |
0.00 0.00 |
-19.25 -31.59 |
|
|||
|
AXA FR0000120628 |
43.09 42.80 |
0.00 0.00 |
0.29 0.68 |
17:55:00 25.06.2026 |
4.82 12.72 |
1.58 3.84 |
0.84 2.01 |
|
|||
|
Unilever GB00BVZK7T90 |
46.01 45.80 |
46.21 45.87 |
0.21 0.46 |
17:35:07 26.06.2026 |
-0.63 -1.20 |
0.00 0.00 |
0.82 1.60 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
80.62 80.28 |
80.62 77.76 |
0.34 0.42 |
17:35:23 26.06.2026 |
1.78 1.84 |
0.00 0.00 |
-28.22 -22.22 |
|
|||
|
Zurich Insurance CH0011075394 |
589.00 586.80 |
589.00 583.00 |
2.20 0.37 |
17:31:01 26.06.2026 |
43.00 7.94 |
-16.40 -2.73 |
30.40 5.48 |
|
|||
|
L'Oréal FR0000120321 |
387.95 386.65 |
0.00 0.00 |
1.30 0.34 |
17:55:00 25.06.2026 |
27.60 7.92 |
12.20 3.35 |
12.45 3.42 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.46 12.53 |
12.61 12.46 |
-0.08 -0.60 |
17:35:30 26.06.2026 |
-0.21 -1.44 |
0.00 0.00 |
1.59 12.42 |
|
|||
|
Shell GB00BP6MXD84 |
34.04 34.26 |
0.00 0.00 |
-0.22 -0.63 |
17:55:00 25.06.2026 |
-4.15 -10.57 |
0.00 0.00 |
4.94 16.36 |
|
|||
|
Santander ES0113900J37 |
11.83 11.92 |
0.00 0.00 |
-0.09 -0.72 |
17:35:10 26.06.2026 |
2.46 25.91 |
1.94 19.43 |
4.86 68.69 |
|
|||
|
AB InBev BE0974293251 |
73.78 74.44 |
0.00 0.00 |
-0.66 -0.89 |
17:55:00 25.06.2026 |
13.22 22.41 |
17.82 32.77 |
11.10 18.17 |
|
|||
|
Hermès FR0000052292 |
1’613.50 1’629.00 |
0.00 0.00 |
-15.50 -0.95 |
17:55:00 25.06.2026 |
-44.50 -2.70 |
-490.00 -23.39 |
-671.00 -29.48 |
|
|||
|
BBVA ES0113211835 |
21.47 21.69 |
0.00 0.00 |
-0.22 -1.01 |
17:35:10 26.06.2026 |
3.41 18.62 |
1.94 9.82 |
8.58 65.38 |
|
|||
|
EssilorLuxottica FR0000121667 |
166.10 168.60 |
0.00 0.00 |
-2.50 -1.48 |
17:55:00 25.06.2026 |
-24.60 -12.76 |
-101.95 -37.75 |
-74.25 -30.63 |
|
|||
|
HSBC Holdings GB0005405286 |
14.23 14.45 |
14.38 14.08 |
-0.23 -1.58 |
17:35:05 26.06.2026 |
3.04 22.25 |
0.00 0.00 |
6.36 61.51 |
|
|||
|
Prosus NL0013654783 |
37.78 38.42 |
0.00 0.00 |
-0.64 -1.67 |
17:55:00 25.06.2026 |
-2.75 -6.91 |
-15.42 -29.44 |
-11.23 -23.30 |
|
|||
|
Siemens DE0007236101 |
267.50 272.40 |
274.20 266.10 |
-4.90 -1.80 |
17:35:16 26.06.2026 |
63.05 30.14 |
34.45 14.49 |
57.75 26.92 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.06 14.32 |
14.36 13.94 |
-0.26 -1.80 |
17:35:20 26.06.2026 |
2.49 18.18 |
0.00 0.00 |
5.37 49.63 |
|
|||
|
UBS CH0244767585 |
39.97 40.80 |
40.53 39.54 |
-0.83 -2.03 |
17:34:54 26.06.2026 |
11.58 39.52 |
3.94 10.67 |
15.11 58.63 |
|
|||
|
BP GB0007980591 |
4.69 4.81 |
4.78 4.69 |
-0.11 -2.38 |
17:35:00 26.06.2026 |
-0.82 -12.80 |
0.00 0.00 |
1.23 28.32 |
|
|||
|
ABB CH0012221716 |
84.52 86.72 |
87.18 84.16 |
-2.20 -2.54 |
17:37:38 26.06.2026 |
20.66 31.57 |
26.96 45.59 |
39.79 85.92 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
153.92 163.46 |
162.32 153.34 |
-9.54 -5.84 |
17:36:46 26.06.2026 |
11.00 7.26 |
41.75 34.58 |
71.38 78.34 |
|