Stoxx Europe 50 846421 / EU0009658160
4’778.22
Pkt
-94.75
Pkt
-1.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
347.70 345.30 |
0.00 0.00 |
2.40 0.70 |
17:55:00 20.03.2026 |
-20.80 -5.61 |
-19.45 -5.26 |
-11.65 -3.22 |
 |
|||
|
London Stock Exchange GB00B0SWJX34 |
86.62 86.18 |
0.00 0.00 |
0.44 0.51 |
17:35:06 20.03.2026 |
-2.00 -1.94 |
0.00 0.00 |
-29.00 -22.31 |
|
|||
|
Unilever GB00BVZK7T90 |
45.96 45.74 |
0.00 0.00 |
0.22 0.47 |
17:35:02 20.03.2026 |
-1.24 -2.22 |
0.00 0.00 |
3.33 6.47 |
|
|||
|
BBVA ES0113211835 |
17.93 17.92 |
0.00 0.00 |
0.01 0.06 |
17:43:24 20.03.2026 |
-1.46 -7.36 |
1.91 11.64 |
4.88 36.26 |
|
|||
|
Novo Nordisk DK0062498333 |
237.45 237.90 |
0.00 0.00 |
-0.45 -0.19 |
16:59:55 20.03.2026 |
-8.48 -20.56 |
0.00 0.00 |
-40.69 -55.39 |
|
|||
|
GSK GB00BN7SWP63 |
19.51 19.56 |
0.00 0.00 |
-0.06 -0.28 |
17:35:16 20.03.2026 |
2.04 9.93 |
0.00 0.00 |
4.42 24.34 |
|
|||
|
Sanofi FR0000120578 |
77.79 78.15 |
0.00 0.00 |
-0.36 -0.46 |
17:55:00 20.03.2026 |
-6.26 -7.60 |
-4.34 -5.39 |
-31.86 -29.51 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
457.95 460.25 |
0.00 0.00 |
-2.30 -0.50 |
17:55:00 20.03.2026 |
-163.15 -25.83 |
-42.05 -8.24 |
-142.05 -23.26 |
|
|||
|
Richemont CH0210483332 |
130.40 131.10 |
0.00 0.00 |
-0.70 -0.53 |
17:31:20 20.03.2026 |
-31.00 -18.42 |
-11.75 -7.88 |
-27.70 -16.79 |
|
|||
|
Air Liquide FR0000120073 |
167.24 168.28 |
0.00 0.00 |
-1.04 -0.62 |
17:55:00 20.03.2026 |
11.12 6.97 |
-5.06 -2.88 |
-9.52 -5.28 |
|
|||
|
UBS CH0244767585 |
29.08 29.27 |
0.00 0.00 |
-0.19 -0.65 |
17:39:07 20.03.2026 |
-6.89 -18.72 |
-3.61 -10.77 |
0.86 2.96 |
|
|||
|
RELX GB00B2B0DG97 |
24.94 25.12 |
0.00 0.00 |
-0.18 -0.72 |
17:35:03 20.03.2026 |
-5.32 -15.31 |
0.00 0.00 |
-15.72 -34.82 |
|
|||
|
Zurich Insurance CH0011075394 |
540.80 545.00 |
0.00 0.00 |
-4.20 -0.77 |
17:38:50 20.03.2026 |
-46.20 -7.73 |
-11.20 -1.99 |
-58.60 -9.61 |
|
|||
|
Nestlé CH0038863350 |
75.86 76.63 |
0.00 0.00 |
-0.77 -1.00 |
17:32:58 20.03.2026 |
-0.82 -1.04 |
5.55 7.66 |
-11.79 -13.14 |
|
|||
|
BAT GB0002875804 |
43.11 43.55 |
0.00 0.00 |
-0.44 -1.01 |
17:35:12 20.03.2026 |
2.20 4.53 |
0.00 0.00 |
12.81 33.72 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
76.96 78.59 |
0.00 0.00 |
-1.63 -2.07 |
17:55:00 20.03.2026 |
19.61 35.14 |
23.85 46.25 |
16.61 28.24 |
|
|||
|
ABB CH0012221716 |
64.46 65.84 |
0.00 0.00 |
-1.38 -2.10 |
17:39:55 20.03.2026 |
8.88 15.15 |
11.44 20.41 |
16.52 32.40 |
|
|||
|
HSBC Holdings GB0005405286 |
11.44 11.72 |
0.00 0.00 |
-0.27 -2.34 |
17:35:13 20.03.2026 |
0.60 4.48 |
0.00 0.00 |
3.12 28.78 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.61 11.90 |
0.00 0.00 |
-0.29 -2.44 |
17:35:18 20.03.2026 |
0.96 7.09 |
0.00 0.00 |
4.47 44.49 |
|
|||
|
Schneider Electric FR0000121972 |
237.15 243.40 |
0.00 0.00 |
-6.25 -2.57 |
17:55:00 20.03.2026 |
17.50 7.42 |
22.25 9.63 |
11.80 4.89 |
|
|||
|
BNP Paribas FR0000131104 |
82.13 84.49 |
0.00 0.00 |
-2.36 -2.79 |
17:55:00 20.03.2026 |
6.70 8.31 |
7.70 9.67 |
6.44 7.96 |
|
|||
|
Rheinmetall DE0007030009 |
1’503.00 1’550.00 |
0.00 0.00 |
-47.00 -3.03 |
17:39:47 20.03.2026 |
46.00 2.95 |
-322.50 -16.73 |
225.50 16.34 |
|
|||
|
National Grid GB00BDR05C01 |
12.33 12.72 |
0.00 0.00 |
-0.39 -3.07 |
17:35:13 20.03.2026 |
2.60 20.00 |
0.00 0.00 |
4.00 34.48 |
|
|||
|
Siemens DE0007236101 |
203.75 210.30 |
0.00 0.00 |
-6.55 -3.11 |
17:39:13 20.03.2026 |
-17.90 -7.58 |
-10.30 -4.51 |
-18.60 -7.86 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
140.75 145.70 |
0.00 0.00 |
-4.95 -3.40 |
17:39:44 20.03.2026 |
31.95 26.59 |
56.86 59.70 |
89.14 141.58 |
|
|||
|
ASML NV NL0010273215 |
1’128.20 1’168.60 |
0.00 0.00 |
-40.40 -3.46 |
17:55:00 20.03.2026 |
289.40 32.10 |
397.30 50.06 |
517.90 76.94 |
|
|||
|
BP GB0007980591 |
5.62 5.83 |
0.00 0.00 |
-0.21 -3.58 |
17:35:14 20.03.2026 |
1.62 33.47 |
0.00 0.00 |
1.18 22.35 |
|
|||
|
SAP DE0007164600 |
153.82 160.00 |
0.00 0.00 |
-6.18 -3.86 |
17:38:54 20.03.2026 |
-47.36 -22.68 |
-66.11 -29.05 |
-86.91 -34.99 |
|
|||
|
SAFRAN FR0000073272 |
281.60 293.20 |
0.00 0.00 |
-11.60 -3.96 |
17:55:00 20.03.2026 |
0.30 0.10 |
15.00 5.14 |
48.60 18.84 |
|
|||
|
Hermès FR0000052292 |
1’656.00 1’742.00 |
0.00 0.00 |
-86.00 -4.94 |
17:55:00 20.03.2026 |
-252.50 -12.01 |
-279.50 -13.13 |
-638.50 -25.66 |
|