Stoxx Europe 50 846421 / EU0009658160
4’832.88
Pkt
19.90
Pkt
0.41
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
309.10 299.20 |
0.00 0.00 |
9.90 3.31 |
16:59:30 10.12.2025 |
-5.48 -11.91 |
0.00 0.00 |
-65.43 -61.75 |
 |
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 546.80 |
560.20 550.00 |
11.00 2.01 |
13:53:03 11.12.2025 |
4.00 0.75 |
-41.00 -7.13 |
30.60 6.08 |
|
|||
|
AB InBev BE0974293251 |
53.00 51.98 |
0.00 0.00 |
1.02 1.96 |
17:55:00 10.12.2025 |
0.98 1.93 |
-10.36 -16.68 |
1.26 2.50 |
|
|||
|
Siemens DE0007236101 |
235.80 231.60 |
235.95 230.75 |
4.20 1.81 |
13:54:06 11.12.2025 |
5.85 2.56 |
15.05 6.86 |
40.21 20.71 |
|
|||
|
Diageo GB0002374006 |
16.29 16.02 |
16.33 16.10 |
0.27 1.65 |
13:53:45 11.12.2025 |
-4.15 -18.28 |
0.00 0.00 |
-10.99 -37.20 |
|
|||
|
Rheinmetall DE0007030009 |
1’627.00 1’610.00 |
1’633.50 1’610.50 |
17.00 1.06 |
13:53:16 11.12.2025 |
-194.00 -10.91 |
-189.50 -10.68 |
972.00 158.56 |
|
|||
|
AstraZeneca GB0009895292 |
136.28 135.14 |
136.86 135.54 |
1.14 0.84 |
13:53:56 11.12.2025 |
18.15 13.17 |
0.00 0.00 |
24.80 18.91 |
|
|||
|
Prosus NL0013654783 |
52.00 51.57 |
0.00 0.00 |
0.43 0.83 |
17:55:00 10.12.2025 |
-2.16 -4.04 |
3.48 7.26 |
10.10 24.49 |
|
|||
|
Santander ES0113900J37 |
9.60 9.52 |
0.00 0.00 |
0.08 0.81 |
17:42:03 10.12.2025 |
1.17 14.02 |
2.41 33.98 |
4.84 104.02 |
|
|||
|
L'Oréal FR0000120321 |
370.80 368.20 |
0.00 0.00 |
2.60 0.71 |
17:55:00 10.12.2025 |
-31.00 -7.82 |
-13.55 -3.58 |
15.65 4.48 |
|
|||
|
UBS CH0244767585 |
33.30 33.08 |
33.34 33.08 |
0.22 0.67 |
13:52:03 11.12.2025 |
1.19 3.72 |
5.26 18.87 |
4.39 15.27 |
|
|||
|
BP GB0007980591 |
4.46 4.43 |
4.46 4.43 |
0.02 0.54 |
13:53:06 11.12.2025 |
0.27 5.50 |
0.00 0.00 |
0.39 8.16 |
|
|||
|
AXA FR0000120628 |
39.24 39.03 |
0.00 0.00 |
0.21 0.54 |
17:55:00 10.12.2025 |
-1.03 -2.58 |
-3.57 -8.42 |
4.75 13.94 |
|
|||
|
Hermès FR0000052292 |
2’129.00 2’119.00 |
0.00 0.00 |
10.00 0.47 |
17:55:00 10.12.2025 |
37.00 1.77 |
-193.00 -8.30 |
-146.00 -6.41 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
618.80 616.30 |
0.00 0.00 |
2.50 0.41 |
17:55:00 10.12.2025 |
133.20 27.07 |
153.65 32.58 |
-27.40 -4.20 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
43.80 43.99 |
44.05 43.48 |
-0.19 -0.43 |
13:53:52 11.12.2025 |
1.15 2.39 |
0.00 0.00 |
13.35 37.08 |
|
|||
|
EssilorLuxottica FR0000121667 |
285.00 286.30 |
0.00 0.00 |
-1.30 -0.45 |
17:55:00 10.12.2025 |
43.20 16.62 |
53.90 21.62 |
73.30 31.88 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.00 11.06 |
11.04 10.94 |
-0.06 -0.50 |
13:52:16 11.12.2025 |
-0.14 -1.09 |
0.00 0.00 |
5.64 79.76 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.12 83.66 |
83.94 83.02 |
-0.54 -0.65 |
13:53:56 11.12.2025 |
-9.00 -8.41 |
0.00 0.00 |
-40.00 -28.99 |
|
|||
|
Sanofi FR0000120578 |
82.68 83.23 |
0.00 0.00 |
-0.55 -0.66 |
17:55:00 10.12.2025 |
2.83 3.50 |
-3.87 -4.42 |
-8.22 -8.95 |
|
|||
|
BNP Paribas FR0000131104 |
77.01 77.54 |
0.00 0.00 |
-0.53 -0.68 |
17:55:00 10.12.2025 |
-1.45 -1.86 |
-2.07 -2.64 |
16.36 27.24 |
|
|||
|
ASML NV NL0010273215 |
946.00 952.90 |
0.00 0.00 |
-6.90 -0.72 |
17:55:00 10.12.2025 |
280.00 40.98 |
283.10 41.63 |
288.20 42.70 |
|
|||
|
Airbus NL0000235190 |
193.98 195.44 |
0.00 0.00 |
-1.46 -0.75 |
17:55:00 10.12.2025 |
10.54 5.62 |
32.58 19.69 |
41.12 26.20 |
|
|||
|
National Grid GB00BDR05C01 |
11.09 11.17 |
11.15 11.03 |
-0.09 -0.76 |
13:54:00 11.12.2025 |
1.20 10.00 |
0.00 0.00 |
1.20 10.00 |
|
|||
|
RELX GB00B2B0DG97 |
29.81 30.05 |
30.13 29.74 |
-0.24 -0.80 |
13:53:23 11.12.2025 |
-6.54 -16.28 |
0.00 0.00 |
-11.38 -25.28 |
|
|||
|
Shell GB00BP6MXD84 |
31.13 31.39 |
0.00 0.00 |
-0.26 -0.83 |
17:55:00 10.12.2025 |
0.53 1.72 |
0.00 0.00 |
0.72 2.35 |
|
|||
|
TotalEnergies FR0000120271 |
55.82 56.51 |
0.00 0.00 |
-0.69 -1.22 |
17:55:00 10.12.2025 |
3.58 6.79 |
3.99 7.62 |
1.36 2.47 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.52 26.86 |
26.94 26.49 |
-0.34 -1.27 |
13:53:41 11.12.2025 |
-3.52 -11.50 |
-6.45 -19.23 |
-2.86 -9.55 |
|
|||
|
SAP DE0007164600 |
206.95 210.95 |
207.35 201.85 |
-4.00 -1.90 |
13:53:31 11.12.2025 |
-20.20 -8.77 |
-57.50 -21.49 |
-30.40 -12.64 |
|
|||
|
VINCI FR0000125486 |
116.60 120.35 |
0.00 0.00 |
-3.75 -3.12 |
17:55:00 10.12.2025 |
3.30 2.80 |
-4.90 -3.89 |
19.80 19.57 |
|