Stoxx Europe 50 846421 / EU0009658160
4’806.29
Pkt
-43.62
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
170.95 161.50 |
175.60 164.25 |
9.45 5.85 |
17:39:39 14.11.2025 |
32.30 24.51 |
8.10 5.19 |
46.15 39.13 |
 |
|||
|
TotalEnergies FR0000120271 |
56.19 55.30 |
0.00 0.00 |
0.89 1.61 |
17:55:00 13.11.2025 |
2.79 5.31 |
1.89 3.54 |
-0.54 -0.97 |
|
|||
|
Siemens DE0007236101 |
230.35 227.00 |
230.85 225.25 |
3.35 1.48 |
17:44:04 14.11.2025 |
20.15 8.75 |
25.25 11.21 |
71.00 39.58 |
|
|||
|
Allianz DE0008404005 |
367.60 363.40 |
373.70 365.70 |
4.20 1.16 |
17:40:45 14.11.2025 |
-7.70 -2.09 |
10.10 2.88 |
76.40 26.84 |
|
|||
|
AXA FR0000120628 |
38.95 38.54 |
0.00 0.00 |
0.41 1.06 |
17:55:00 13.11.2025 |
-4.13 -9.68 |
-1.94 -4.79 |
5.24 15.74 |
|
|||
|
Prosus NL0013654783 |
62.18 61.72 |
0.00 0.00 |
0.46 0.75 |
17:55:00 13.11.2025 |
9.08 17.25 |
16.12 35.35 |
23.95 63.39 |
|
|||
|
L'Oréal FR0000120321 |
359.10 356.90 |
0.00 0.00 |
2.20 0.62 |
17:55:00 13.11.2025 |
-31.25 -8.05 |
-28.25 -7.33 |
29.95 9.16 |
|
|||
|
VINCI FR0000125486 |
120.60 119.90 |
0.00 0.00 |
0.70 0.58 |
17:55:00 13.11.2025 |
-6.70 -5.29 |
-3.20 -2.60 |
21.30 21.60 |
|
|||
|
Air Liquide FR0000120073 |
173.20 172.30 |
0.00 0.00 |
0.90 0.52 |
17:55:00 13.11.2025 |
-3.44 -1.96 |
-9.82 -5.39 |
11.32 7.03 |
|
|||
|
ABB CH0012221716 |
56.42 56.16 |
56.42 55.20 |
0.26 0.46 |
17:31:37 14.11.2025 |
3.56 6.61 |
10.26 21.76 |
7.71 15.51 |
|
|||
|
BNP Paribas FR0000131104 |
69.59 69.29 |
0.00 0.00 |
0.30 0.43 |
17:55:00 13.11.2025 |
-13.65 -16.46 |
-9.79 -12.38 |
10.17 17.20 |
|
|||
|
Sanofi FR0000120578 |
90.44 90.13 |
0.00 0.00 |
0.31 0.34 |
17:55:00 13.11.2025 |
6.95 8.36 |
0.42 0.47 |
-3.91 -4.16 |
|
|||
|
Iberdrola ES0144580Y14 |
18.04 17.98 |
0.00 0.00 |
0.06 0.33 |
17:35:21 14.11.2025 |
2.02 12.68 |
2.71 17.80 |
4.70 35.55 |
|
|||
|
AstraZeneca GB0009895292 |
135.32 134.94 |
135.74 134.08 |
0.38 0.28 |
17:35:04 14.11.2025 |
18.75 14.09 |
0.00 0.00 |
30.20 24.83 |
|
|||
|
BP GB0007980591 |
4.61 4.60 |
4.64 4.55 |
0.01 0.16 |
17:35:04 14.11.2025 |
0.46 9.43 |
0.00 0.00 |
0.81 17.87 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
17.94 18.18 |
18.44 17.91 |
-0.25 -1.35 |
17:35:13 14.11.2025 |
-2.60 -10.88 |
0.00 0.00 |
-7.09 -24.96 |
|
|||
|
HSBC Holdings GB0005405286 |
11.04 11.20 |
11.08 10.88 |
-0.16 -1.39 |
17:35:13 14.11.2025 |
1.44 12.90 |
0.00 0.00 |
4.15 49.02 |
|
|||
|
GSK GB00BN7SWP63 |
17.84 18.11 |
18.10 17.77 |
-0.27 -1.46 |
17:35:03 14.11.2025 |
4.14 25.07 |
0.00 0.00 |
4.33 26.56 |
|
|||
|
UBS CH0244767585 |
30.88 31.34 |
30.91 30.30 |
-0.46 -1.47 |
17:39:44 14.11.2025 |
-0.23 -0.72 |
4.21 15.35 |
3.56 12.68 |
|
|||
|
Shell GB00BP6MXD84 |
32.52 33.00 |
0.00 0.00 |
-0.49 -1.47 |
17:55:00 13.11.2025 |
1.48 4.72 |
0.00 0.00 |
2.10 6.83 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.80 647.20 |
0.00 0.00 |
-10.40 -1.61 |
17:55:00 13.11.2025 |
177.60 37.82 |
110.30 20.54 |
73.20 12.75 |
|
|||
|
Hermès FR0000052292 |
2’164.00 2’200.00 |
0.00 0.00 |
-36.00 -1.64 |
17:55:00 13.11.2025 |
125.00 6.02 |
-396.00 -15.25 |
197.00 9.84 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 556.00 |
554.40 544.80 |
-9.20 -1.65 |
17:35:47 14.11.2025 |
-10.60 -1.90 |
-6.40 -1.15 |
79.60 16.99 |
|
|||
|
BAT GB0002875804 |
40.72 41.47 |
41.48 40.45 |
-0.75 -1.81 |
17:35:19 14.11.2025 |
-0.30 -0.62 |
0.00 0.00 |
14.70 43.88 |
|
|||
|
Schneider Electric FR0000121972 |
234.65 239.10 |
0.00 0.00 |
-4.45 -1.86 |
17:55:00 13.11.2025 |
21.10 9.68 |
19.10 8.68 |
-2.10 -0.87 |
|
|||
|
Unilever GB00B10RZP78 |
44.70 45.64 |
45.53 44.70 |
-0.94 -2.06 |
17:35:20 14.11.2025 |
-0.20 -0.38 |
0.00 0.00 |
-1.20 -2.23 |
|
|||
|
Novo Nordisk DK0062498333 |
311.05 318.65 |
0.00 0.00 |
-7.60 -2.39 |
16:59:51 14.11.2025 |
-0.41 -0.95 |
0.00 0.00 |
-59.05 -57.69 |
|
|||
|
BBVA ES0113211835 |
18.39 18.88 |
0.00 0.00 |
-0.50 -2.62 |
17:35:21 14.11.2025 |
2.89 18.00 |
5.68 42.93 |
10.03 113.00 |
|
|||
|
Santander ES0113900J37 |
9.29 9.55 |
0.00 0.00 |
-0.26 -2.71 |
17:35:21 14.11.2025 |
1.42 17.50 |
2.78 40.94 |
5.16 117.10 |
|
|||
|
SAP DE0007164600 |
211.10 218.10 |
214.20 207.55 |
-7.00 -3.21 |
17:42:20 14.11.2025 |
-20.60 -8.62 |
-43.95 -16.75 |
-1.05 -0.48 |
|