Stoxx Europe 50 846421 / EU0009658160
4’967.21
Pkt
-10.51
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’187.60 1’119.20 |
0.00 0.00 |
68.40 6.11 |
17:55:00 01.04.2026 |
190.60 20.69 |
283.90 34.28 |
506.00 83.50 |
 |
|||
|
BNP Paribas FR0000131104 |
85.38 80.99 |
0.00 0.00 |
4.39 5.42 |
17:55:00 01.04.2026 |
0.13 0.16 |
3.59 4.64 |
4.01 5.21 |
|
|||
|
ING Group NL0011821202 |
23.24 22.11 |
0.00 0.00 |
1.13 5.11 |
17:55:00 01.04.2026 |
-2.18 -9.08 |
-0.25 -1.11 |
3.84 21.35 |
|
|||
|
Schneider Electric FR0000121972 |
239.95 229.10 |
0.00 0.00 |
10.85 4.74 |
17:55:00 01.04.2026 |
-7.35 -3.13 |
-10.05 -4.23 |
16.80 7.97 |
|
|||
|
Airbus NL0000235190 |
167.90 160.82 |
0.00 0.00 |
7.08 4.40 |
17:55:00 01.04.2026 |
-39.22 -19.77 |
-38.22 -19.36 |
-3.60 -2.21 |
|
|||
|
SAFRAN FR0000073272 |
290.60 279.40 |
0.00 0.00 |
11.20 4.01 |
17:55:00 01.04.2026 |
-23.00 -7.73 |
-25.70 -8.56 |
32.40 13.39 |
|
|||
|
Prosus NL0013654783 |
40.53 38.98 |
0.00 0.00 |
1.55 3.98 |
17:55:00 01.04.2026 |
-14.28 -27.02 |
-21.37 -35.65 |
-4.01 -9.41 |
|
|||
|
Hermès FR0000052292 |
1’669.50 1’609.00 |
0.00 0.00 |
60.50 3.76 |
17:55:00 01.04.2026 |
-500.00 -23.56 |
-461.00 -22.13 |
-789.00 -32.73 |
|
|||
|
VINCI FR0000125486 |
132.60 128.35 |
0.00 0.00 |
4.25 3.31 |
17:55:00 01.04.2026 |
6.50 5.41 |
8.60 7.29 |
10.25 8.81 |
|
|||
|
BP GB0007980591 |
5.91 5.76 |
6.05 5.88 |
0.15 2.64 |
17:35:24 02.04.2026 |
1.86 37.84 |
0.00 0.00 |
1.58 30.42 |
|
|||
|
Novo Nordisk DK0062498333 |
236.90 230.90 |
0.00 0.00 |
6.00 2.60 |
16:59:50 01.04.2026 |
-13.09 -29.71 |
0.00 0.00 |
-33.53 -51.99 |
|
|||
|
AXA FR0000120628 |
40.17 39.24 |
0.00 0.00 |
0.93 2.37 |
17:55:00 01.04.2026 |
-2.15 -5.25 |
-1.83 -4.50 |
-0.59 -1.50 |
|
|||
|
L'Oréal FR0000120321 |
357.15 349.35 |
0.00 0.00 |
7.80 2.23 |
17:55:00 01.04.2026 |
-15.35 -4.19 |
-17.25 -4.68 |
8.40 2.45 |
|
|||
|
National Grid GB00BDR05C01 |
13.23 12.95 |
13.25 12.94 |
0.29 2.20 |
17:35:20 02.04.2026 |
1.70 12.98 |
0.00 0.00 |
2.70 22.31 |
|
|||
|
BAT GB0002875804 |
44.07 43.13 |
44.32 43.39 |
0.94 2.18 |
17:35:22 02.04.2026 |
2.95 6.15 |
0.00 0.00 |
12.90 33.95 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
71.02 71.18 |
71.59 69.38 |
-0.16 -0.22 |
17:35:19 02.04.2026 |
8.58 12.41 |
0.00 0.00 |
22.44 40.58 |
|
|||
|
Unilever GB00BVZK7T90 |
41.73 41.87 |
42.14 41.35 |
-0.15 -0.35 |
17:35:20 02.04.2026 |
-3.30 -5.93 |
0.00 0.00 |
0.01 0.01 |
|
|||
|
UBS CH0244767585 |
31.43 31.56 |
31.67 30.71 |
-0.13 -0.41 |
17:35:58 02.04.2026 |
-7.40 -20.02 |
-2.95 -9.07 |
2.69 10.01 |
|
|||
|
BBVA ES0113211835 |
18.77 18.87 |
0.00 0.00 |
-0.10 -0.53 |
17:35:06 02.04.2026 |
-2.06 -10.27 |
1.65 10.10 |
5.45 43.40 |
|
|||
|
ABB CH0012221716 |
65.84 66.28 |
66.20 64.22 |
-0.44 -0.66 |
17:38:04 02.04.2026 |
2.96 5.00 |
4.86 8.48 |
16.96 37.51 |
|
|||
|
Rheinmetall DE0007030009 |
1’570.50 1’581.50 |
1’591.50 1’533.50 |
-11.00 -0.70 |
17:37:05 02.04.2026 |
-151.50 -9.71 |
-575.00 -28.97 |
90.50 6.86 |
|
|||
|
Siemens DE0007236101 |
213.35 215.35 |
213.50 207.55 |
-2.00 -0.93 |
17:35:15 02.04.2026 |
-33.75 -14.11 |
-23.80 -10.38 |
-6.50 -3.07 |
|
|||
|
HSBC Holdings GB0005405286 |
12.73 12.87 |
12.80 12.44 |
-0.14 -1.07 |
17:35:16 02.04.2026 |
0.40 2.95 |
0.00 0.00 |
3.40 32.26 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.89 12.07 |
12.08 11.66 |
-0.19 -1.53 |
17:35:03 02.04.2026 |
-0.52 -3.93 |
0.00 0.00 |
3.53 38.53 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
149.70 152.20 |
150.70 142.65 |
-2.50 -1.64 |
17:36:34 02.04.2026 |
21.60 17.94 |
42.58 42.83 |
88.16 163.74 |
|
|||
|
Santander ES0113900J37 |
9.81 9.99 |
0.00 0.00 |
-0.17 -1.73 |
17:35:06 02.04.2026 |
-0.58 -5.76 |
0.62 6.94 |
3.29 53.16 |
|
|||
|
EssilorLuxottica FR0000121667 |
193.95 198.40 |
0.00 0.00 |
-4.45 -2.24 |
17:55:00 01.04.2026 |
-72.20 -26.75 |
-78.30 -28.37 |
-67.70 -25.51 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
31.00 29.87 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.60 16.63 |
3.25 11.20 |
-1.96 -5.73 |
|
|||
|
Shell GB00BP6MXD84 |
39.53 41.06 |
0.00 0.00 |
-1.53 -3.73 |
17:55:00 01.04.2026 |
9.23 29.45 |
0.00 0.00 |
6.72 19.85 |
|
|||
|
TotalEnergies FR0000120271 |
77.56 80.91 |
0.00 0.00 |
-3.35 -4.14 |
17:55:00 01.04.2026 |
25.43 45.75 |
29.29 56.62 |
21.36 35.80 |
|