Stoxx Europe 50 846421 / EU0009658160
4’778.22
Pkt
-94.75
Pkt
-1.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
78.59 75.42 |
0.00 0.00 |
3.17 4.20 |
17:55:00 19.03.2026 |
19.05 34.37 |
22.45 43.15 |
16.51 28.48 |
 |
|||
|
Sanofi FR0000120578 |
78.15 76.12 |
0.00 0.00 |
2.03 2.67 |
17:55:00 19.03.2026 |
-5.21 -6.35 |
-3.26 -4.07 |
-30.75 -28.57 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.62 86.18 |
87.36 85.46 |
0.44 0.51 |
17:35:06 20.03.2026 |
1.00 1.00 |
0.00 0.00 |
-31.00 -23.48 |
|
|||
|
Unilever GB00BVZK7T90 |
45.96 45.74 |
46.62 45.88 |
0.22 0.47 |
17:35:02 20.03.2026 |
1.01 1.81 |
0.00 0.00 |
5.73 11.23 |
|
|||
|
Shell GB00BP6MXD84 |
40.10 40.06 |
0.00 0.00 |
0.04 0.09 |
17:55:00 19.03.2026 |
9.60 31.48 |
0.00 0.00 |
8.08 25.21 |
|
|||
|
BBVA ES0113211835 |
17.93 17.92 |
0.00 0.00 |
0.01 0.06 |
17:35:20 20.03.2026 |
-1.44 -7.33 |
1.91 11.78 |
4.55 33.46 |
|
|||
|
Diageo GB0002374006 |
14.00 14.02 |
14.05 13.81 |
-0.02 -0.14 |
17:35:09 20.03.2026 |
-2.30 -12.01 |
0.00 0.00 |
-8.12 -32.51 |
|
|||
|
Novo Nordisk DK0062498333 |
237.45 237.90 |
0.00 0.00 |
-0.45 -0.19 |
16:59:55 20.03.2026 |
-7.20 -17.65 |
0.00 0.00 |
-40.80 -54.84 |
|
|||
|
GSK GB00BN7SWP63 |
19.51 19.56 |
19.68 19.41 |
-0.06 -0.28 |
17:35:16 20.03.2026 |
2.33 11.21 |
0.00 0.00 |
4.71 25.58 |
|
|||
|
Richemont CH0210483332 |
130.40 131.10 |
133.90 130.10 |
-0.70 -0.53 |
17:31:20 20.03.2026 |
-32.50 -19.16 |
-13.20 -8.78 |
-26.55 -16.22 |
|
|||
|
UBS CH0244767585 |
29.08 29.27 |
29.69 28.82 |
-0.19 -0.65 |
17:39:07 20.03.2026 |
-6.75 -18.39 |
-2.88 -8.77 |
0.41 1.39 |
|
|||
|
RELX GB00B2B0DG97 |
24.94 25.12 |
25.33 24.60 |
-0.18 -0.72 |
17:35:03 20.03.2026 |
-4.84 -13.95 |
0.00 0.00 |
-14.92 -33.32 |
|
|||
|
Zurich Insurance CH0011075394 |
540.80 545.00 |
552.80 540.80 |
-4.20 -0.77 |
17:38:50 20.03.2026 |
-36.20 -6.11 |
-4.20 -0.75 |
-50.80 -8.37 |
|
|||
|
Nestlé CH0038863350 |
75.86 76.63 |
76.93 75.86 |
-0.77 -1.00 |
17:32:58 20.03.2026 |
0.96 1.20 |
8.96 12.47 |
-9.66 -10.67 |
|
|||
|
BAT GB0002875804 |
43.11 43.55 |
43.87 42.92 |
-0.44 -1.01 |
17:35:12 20.03.2026 |
3.75 7.65 |
0.00 0.00 |
15.02 39.76 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
126.15 129.00 |
0.00 0.00 |
-2.85 -2.21 |
17:55:00 19.03.2026 |
10.25 8.52 |
13.25 11.30 |
11.10 9.30 |
|
|||
|
HSBC Holdings GB0005405286 |
11.44 11.72 |
11.89 11.44 |
-0.27 -2.34 |
17:35:13 20.03.2026 |
0.66 5.01 |
0.00 0.00 |
3.04 28.15 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.61 11.90 |
12.10 11.49 |
-0.29 -2.44 |
17:35:18 20.03.2026 |
1.56 11.94 |
0.00 0.00 |
4.93 50.94 |
|
|||
|
ING Group NL0011821202 |
22.22 22.83 |
0.00 0.00 |
-0.61 -2.67 |
17:55:00 19.03.2026 |
-1.21 -5.07 |
1.10 5.10 |
3.83 20.45 |
|
|||
|
Rheinmetall DE0007030009 |
1’503.00 1’550.00 |
1’578.00 1’500.00 |
-47.00 -3.03 |
17:39:47 20.03.2026 |
85.00 5.48 |
-284.50 -14.82 |
189.50 13.11 |
|
|||
|
National Grid GB00BDR05C01 |
12.33 12.72 |
12.85 12.23 |
-0.39 -3.07 |
17:35:13 20.03.2026 |
2.60 20.00 |
0.00 0.00 |
3.90 33.33 |
|
|||
|
Siemens DE0007236101 |
203.75 210.30 |
213.45 203.05 |
-6.55 -3.11 |
17:39:13 20.03.2026 |
-16.65 -7.06 |
-8.85 -3.88 |
-17.85 -7.53 |
|
|||
|
BNP Paribas FR0000131104 |
84.49 87.30 |
0.00 0.00 |
-2.81 -3.22 |
17:55:00 19.03.2026 |
5.64 7.03 |
7.49 9.55 |
5.67 7.07 |
|
|||
|
BP GB0007980591 |
5.62 5.83 |
5.73 5.61 |
-0.21 -3.58 |
17:35:14 20.03.2026 |
1.70 35.65 |
0.00 0.00 |
1.27 24.42 |
|
|||
|
Airbus NL0000235190 |
163.96 170.30 |
0.00 0.00 |
-6.34 -3.72 |
17:55:00 19.03.2026 |
-23.72 -12.22 |
-21.38 -11.15 |
-1.46 -0.85 |
|
|||
|
SAP DE0007164600 |
153.82 160.00 |
161.22 151.22 |
-6.18 -3.86 |
17:38:54 20.03.2026 |
-43.21 -20.63 |
-63.26 -27.56 |
-80.46 -32.61 |
|
|||
|
Schneider Electric FR0000121972 |
243.40 253.35 |
0.00 0.00 |
-9.95 -3.93 |
17:55:00 19.03.2026 |
16.70 7.13 |
18.20 7.82 |
16.05 6.84 |
|
|||
|
SAFRAN FR0000073272 |
293.20 306.60 |
0.00 0.00 |
-13.40 -4.37 |
17:55:00 19.03.2026 |
3.50 1.16 |
20.10 7.06 |
52.10 20.61 |
|
|||
|
Hermès FR0000052292 |
1’742.00 1’849.50 |
0.00 0.00 |
-107.50 -5.81 |
17:55:00 19.03.2026 |
-301.50 -14.06 |
-302.50 -14.10 |
-603.50 -24.67 |
|
|||
|
Prosus NL0013654783 |
40.54 43.13 |
0.00 0.00 |
-2.59 -6.01 |
17:55:00 19.03.2026 |
-5.76 -11.01 |
-9.99 -17.67 |
1.68 3.73 |
|