Stoxx Europe 50 846421 / EU0009658160
5’095.81
Pkt
-6.03
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.84 5.62 |
5.84 5.62 |
0.22 3.90 |
17:35:21 16.04.2026 |
1.45 28.09 |
0.00 0.00 |
2.62 65.91 |
 |
|||
|
SAP DE0007164600 |
151.66 146.54 |
152.86 147.14 |
5.12 3.49 |
17:38:57 16.04.2026 |
-63.60 -30.86 |
-90.20 -38.76 |
-86.30 -37.72 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
95.10 92.50 |
95.16 91.46 |
2.60 2.81 |
17:35:06 16.04.2026 |
-1.05 -1.01 |
0.00 0.00 |
-31.05 -23.17 |
|
|||
|
RELX GB00B2B0DG97 |
27.00 26.36 |
27.09 25.87 |
0.64 2.43 |
17:35:01 16.04.2026 |
-7.54 -21.07 |
0.00 0.00 |
-15.42 -35.32 |
|
|||
|
Novo Nordisk DK0062498333 |
257.20 251.85 |
0.00 0.00 |
5.35 2.12 |
16:59:54 16.04.2026 |
-18.67 -36.81 |
0.00 0.00 |
-26.51 -45.27 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.11 28.55 |
29.16 27.88 |
0.56 1.96 |
17:37:23 16.04.2026 |
1.00 3.56 |
-0.34 -1.15 |
-2.35 -7.47 |
|
|||
|
Rio Tinto GB0007188757 |
73.69 72.43 |
74.30 73.40 |
1.26 1.74 |
17:35:03 16.04.2026 |
10.56 14.33 |
0.00 0.00 |
33.64 66.47 |
|
|||
|
Siemens DE0007236101 |
239.60 237.40 |
241.40 237.40 |
2.20 0.93 |
17:38:32 16.04.2026 |
-30.35 -11.72 |
-9.65 -4.05 |
43.00 23.16 |
|
|||
|
AXA FR0000120628 |
42.14 41.83 |
0.00 0.00 |
0.31 0.74 |
17:55:00 15.04.2026 |
2.17 5.55 |
1.08 2.69 |
3.16 8.29 |
|
|||
|
AstraZeneca GB0009895292 |
148.62 147.66 |
149.12 147.06 |
0.96 0.65 |
17:35:29 16.04.2026 |
6.80 4.09 |
0.00 0.00 |
55.35 47.03 |
|
|||
|
Prosus NL0013654783 |
42.45 42.28 |
0.00 0.00 |
0.17 0.40 |
17:55:00 15.04.2026 |
-13.81 -24.89 |
-17.10 -29.10 |
4.25 11.36 |
|
|||
|
Nestlé CH0038863350 |
78.74 78.47 |
78.99 77.83 |
0.27 0.34 |
17:38:54 16.04.2026 |
1.54 2.01 |
3.10 4.13 |
-7.96 -9.25 |
|
|||
|
BNP Paribas FR0000131104 |
91.37 91.11 |
0.00 0.00 |
0.26 0.29 |
17:55:00 15.04.2026 |
2.77 3.18 |
14.02 18.51 |
21.27 31.05 |
|
|||
|
ING Group NL0011821202 |
25.10 25.03 |
0.00 0.00 |
0.07 0.28 |
17:55:00 15.04.2026 |
-0.33 -1.32 |
3.62 17.17 |
8.53 52.77 |
|
|||
|
Sanofi FR0000120578 |
81.11 81.02 |
0.00 0.00 |
0.09 0.11 |
17:55:00 15.04.2026 |
-3.14 -3.80 |
-4.53 -5.40 |
-12.47 -13.57 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
117.42 118.34 |
118.76 117.14 |
-0.92 -0.78 |
17:35:48 16.04.2026 |
4.56 3.93 |
16.58 15.94 |
31.88 35.93 |
|
|||
|
Shell GB00BP6MXD84 |
38.47 38.82 |
0.00 0.00 |
-0.35 -0.89 |
17:55:00 15.04.2026 |
7.85 24.90 |
0.00 0.00 |
11.87 43.16 |
|
|||
|
TotalEnergies FR0000120271 |
76.68 77.39 |
0.00 0.00 |
-0.71 -0.92 |
17:55:00 15.04.2026 |
22.60 39.61 |
29.41 58.53 |
29.44 58.62 |
|
|||
|
Unilever GB00BVZK7T90 |
42.12 42.51 |
42.61 42.12 |
-0.39 -0.92 |
17:35:04 16.04.2026 |
-5.91 -10.62 |
0.00 0.00 |
-1.92 -3.71 |
|
|||
|
BBVA ES0113211835 |
19.57 19.76 |
0.00 0.00 |
-0.19 -0.94 |
17:35:25 16.04.2026 |
-1.31 -6.24 |
3.72 23.24 |
8.05 69.03 |
|
|||
|
Roche CH1499059983 |
313.50 317.00 |
317.00 312.80 |
-3.50 -1.10 |
17:36:44 16.04.2026 |
-26.90 -7.82 |
31.00 10.83 |
65.50 26.02 |
|
|||
|
VINCI FR0000125486 |
133.90 135.40 |
0.00 0.00 |
-1.50 -1.11 |
17:55:00 15.04.2026 |
17.75 15.20 |
15.05 12.60 |
18.75 16.20 |
|
|||
|
BAT GB0002875804 |
41.52 41.99 |
42.05 41.31 |
-0.47 -1.12 |
17:35:17 16.04.2026 |
1.55 3.16 |
0.00 0.00 |
13.54 36.54 |
|
|||
|
Santander ES0113900J37 |
10.53 10.65 |
0.00 0.00 |
-0.13 -1.18 |
17:35:25 16.04.2026 |
-0.14 -1.33 |
1.83 21.45 |
4.55 78.51 |
|
|||
|
Rheinmetall DE0007030009 |
1’497.20 1’515.20 |
1’531.60 1’486.40 |
-18.00 -1.19 |
17:37:23 16.04.2026 |
-403.60 -21.25 |
-343.10 -18.66 |
55.40 3.85 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
166.94 169.32 |
171.20 163.78 |
-2.38 -1.41 |
17:39:30 16.04.2026 |
39.75 31.51 |
59.75 56.29 |
109.04 191.77 |
|
|||
|
SAFRAN FR0000073272 |
308.80 317.40 |
0.00 0.00 |
-8.60 -2.71 |
17:55:00 15.04.2026 |
-10.10 -3.15 |
10.60 3.54 |
99.30 47.11 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.50 12.87 |
12.93 12.34 |
-0.37 -2.84 |
17:35:02 16.04.2026 |
-0.12 -0.81 |
0.00 0.00 |
6.25 74.10 |
|
|||
|
ASML NV NL0010273215 |
1’230.00 1’284.20 |
0.00 0.00 |
-54.20 -4.22 |
17:55:00 15.04.2026 |
175.60 16.20 |
413.20 48.81 |
669.80 113.53 |
|
|||
|
Hermès FR0000052292 |
1’636.50 1’783.00 |
0.00 0.00 |
-146.50 -8.22 |
17:55:00 15.04.2026 |
-478.00 -21.34 |
-264.00 -13.03 |
-588.00 -25.02 |
|