Stoxx Europe 50 846421 / EU0009658160
5’190.62
Pkt
4.42
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
155.26 151.60 |
156.34 150.26 |
3.66 2.41 |
17:39:56 29.05.2026 |
-19.50 -11.41 |
-55.54 -26.83 |
-114.19 -42.99 |
 |
|||
|
Airbus NL0000235190 |
177.70 173.70 |
0.00 0.00 |
4.00 2.30 |
17:55:00 28.05.2026 |
-11.96 -6.49 |
-31.87 -15.61 |
10.08 6.21 |
|
|||
|
Richemont CH0210483332 |
168.90 165.50 |
170.35 166.10 |
3.40 2.05 |
17:33:40 29.05.2026 |
0.45 0.29 |
-12.45 -7.32 |
-2.00 -1.25 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.37 13.15 |
13.47 13.15 |
0.23 1.73 |
17:35:20 29.05.2026 |
-1.28 -8.13 |
0.00 0.00 |
4.06 38.97 |
|
|||
|
SAFRAN FR0000073272 |
303.00 299.00 |
0.00 0.00 |
4.00 1.34 |
17:55:00 28.05.2026 |
-44.90 -13.21 |
6.10 2.11 |
35.90 13.85 |
|
|||
|
BP GB0007980591 |
5.22 5.15 |
5.22 5.11 |
0.07 1.32 |
17:40:32 29.05.2026 |
0.60 10.89 |
0.00 0.00 |
1.77 41.00 |
|
|||
|
ASML NV NL0010273215 |
1’391.00 1’376.40 |
0.00 0.00 |
14.60 1.06 |
17:55:00 28.05.2026 |
156.40 12.68 |
492.60 54.90 |
723.70 108.65 |
|
|||
|
UBS CH0244767585 |
37.04 36.69 |
37.11 36.70 |
0.35 0.95 |
17:37:24 29.05.2026 |
5.41 16.90 |
6.51 21.06 |
10.90 41.10 |
|
|||
|
HSBC Holdings GB0005405286 |
13.94 13.81 |
14.03 13.76 |
0.13 0.91 |
17:35:05 29.05.2026 |
0.41 2.59 |
0.00 0.00 |
5.78 55.45 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.22 89.52 |
90.70 89.22 |
0.70 0.78 |
17:35:10 29.05.2026 |
4.90 4.76 |
0.00 0.00 |
-36.10 -25.07 |
|
|||
|
Rheinmetall DE0007030009 |
1’293.40 1’284.00 |
1’304.80 1’281.40 |
9.40 0.73 |
17:39:48 29.05.2026 |
-426.30 -25.63 |
-276.80 -18.28 |
-651.80 -34.51 |
|
|||
|
Rio Tinto GB0007188757 |
79.68 79.25 |
80.40 78.79 |
0.43 0.54 |
17:35:28 29.05.2026 |
7.26 8.67 |
0.00 0.00 |
37.40 69.79 |
|
|||
|
Shell GB00BP6MXD84 |
36.22 36.04 |
0.00 0.00 |
0.18 0.50 |
17:55:00 28.05.2026 |
0.57 1.62 |
0.00 0.00 |
6.65 22.82 |
|
|||
|
AstraZeneca GB0009895292 |
138.02 137.36 |
139.16 137.60 |
0.66 0.48 |
17:35:17 29.05.2026 |
-14.40 -8.21 |
0.00 0.00 |
34.70 27.47 |
|
|||
|
Zurich Insurance CH0011075394 |
557.00 555.40 |
559.40 554.60 |
1.60 0.29 |
17:35:52 29.05.2026 |
-12.20 -2.10 |
-8.40 -1.46 |
-13.60 -2.34 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
19.55 19.69 |
0.00 0.00 |
-0.14 -0.71 |
17:39:01 28.05.2026 |
-0.13 -0.65 |
1.71 9.36 |
3.74 23.08 |
|
|||
|
VINCI FR0000125486 |
124.35 125.25 |
0.00 0.00 |
-0.90 -0.72 |
17:55:00 28.05.2026 |
-16.65 -11.83 |
1.80 1.47 |
-4.45 -3.46 |
|
|||
|
ING Group NL0011821202 |
26.49 26.73 |
0.00 0.00 |
-0.24 -0.90 |
17:55:00 28.05.2026 |
2.17 8.81 |
4.32 19.19 |
7.98 42.40 |
|
|||
|
Prosus NL0013654783 |
38.63 38.98 |
0.00 0.00 |
-0.36 -0.91 |
17:55:00 28.05.2026 |
-4.23 -9.72 |
-14.50 -26.96 |
-6.42 -14.05 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
452.30 456.80 |
458.80 450.60 |
-4.50 -0.99 |
17:37:44 29.05.2026 |
-82.50 -14.85 |
-70.90 -13.03 |
-98.10 -17.17 |
|
|||
|
Sanofi FR0000120578 |
76.36 77.14 |
0.00 0.00 |
-0.78 -1.01 |
17:55:00 28.05.2026 |
-5.88 -7.15 |
-9.57 -11.14 |
-16.48 -17.76 |
|
|||
|
BBVA ES0113211835 |
19.84 20.06 |
0.00 0.00 |
-0.22 -1.10 |
17:41:26 28.05.2026 |
0.19 0.96 |
1.42 7.64 |
6.40 47.21 |
|
|||
|
Unilever GB00BVZK7T90 |
42.06 42.64 |
42.71 42.06 |
-0.58 -1.36 |
17:35:28 29.05.2026 |
-12.51 -20.11 |
0.00 0.00 |
-3.57 -6.71 |
|
|||
|
Santander ES0113900J37 |
10.67 10.86 |
0.00 0.00 |
-0.18 -1.68 |
17:44:39 28.05.2026 |
-0.11 -1.02 |
1.44 15.57 |
3.58 50.32 |
|
|||
|
AB InBev BE0974293251 |
71.04 72.40 |
0.00 0.00 |
-1.36 -1.88 |
17:55:00 28.05.2026 |
1.98 2.88 |
17.08 31.79 |
8.84 14.27 |
|
|||
|
GSK GB00BN7SWP63 |
18.82 19.18 |
19.21 18.82 |
-0.37 -1.90 |
17:35:00 29.05.2026 |
-2.61 -10.51 |
0.00 0.00 |
4.82 27.66 |
|
|||
|
AXA FR0000120628 |
39.72 40.57 |
0.00 0.00 |
-0.85 -2.10 |
17:55:00 28.05.2026 |
-1.03 -2.48 |
1.50 3.85 |
-0.89 -2.15 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
163.24 166.76 |
165.04 159.24 |
-3.52 -2.11 |
17:39:21 29.05.2026 |
14.85 8.92 |
66.90 58.48 |
95.90 112.30 |
|
|||
|
National Grid GB00BDR05C01 |
11.96 12.23 |
12.26 11.96 |
-0.28 -2.25 |
17:40:17 29.05.2026 |
-0.93 -5.85 |
0.00 0.00 |
1.87 14.27 |
|
|||
|
BAT GB0002875804 |
45.91 47.07 |
46.57 45.54 |
-1.16 -2.46 |
17:35:03 29.05.2026 |
2.54 4.78 |
0.00 0.00 |
15.67 39.20 |
|