Stoxx Europe 50 846421 / EU0009658160
5’068.48
Pkt
-45.51
Pkt
-0.89
%
09:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’702.00 1’671.50 |
0.00 0.00 |
30.50 1.82 |
17:55:00 07.05.2026 |
-467.00 -22.73 |
-455.00 -22.27 |
-852.00 -34.92 |
 |
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-85.25 -15.90 |
-149.05 -24.84 |
-38.15 -7.80 |
|
|||
|
ING Group NL0011821202 |
25.75 25.53 |
0.00 0.00 |
0.22 0.86 |
17:55:00 07.05.2026 |
-1.01 -3.97 |
2.14 9.64 |
6.45 36.05 |
|
|||
|
Novo Nordisk DK0062498333 |
295.50 293.00 |
0.00 0.00 |
2.50 0.85 |
16:59:54 07.05.2026 |
-0.80 -2.00 |
0.00 0.00 |
-19.50 -33.22 |
|
|||
|
BBVA ES0113211835 |
18.98 18.88 |
0.00 0.00 |
0.10 0.53 |
17:35:53 07.05.2026 |
-1.95 -9.66 |
0.31 1.70 |
5.73 45.75 |
|
|||
|
Prosus NL0013654783 |
41.96 41.88 |
0.00 0.00 |
0.08 0.19 |
17:55:00 07.05.2026 |
-5.28 -11.48 |
-19.57 -32.46 |
-3.04 -6.95 |
|
|||
|
Rio Tinto GB0007188757 |
76.94 76.84 |
77.57 76.80 |
0.10 0.13 |
09:15:59 08.05.2026 |
6.75 8.54 |
0.00 0.00 |
32.99 62.46 |
|
|||
|
ABB CH0012221716 |
81.28 81.22 |
81.32 80.84 |
0.06 0.07 |
09:15:57 08.05.2026 |
13.68 20.45 |
24.00 42.42 |
35.89 80.31 |
|
|||
|
BP GB0007980591 |
5.37 5.37 |
5.43 5.36 |
0.00 0.04 |
09:15:58 08.05.2026 |
1.14 20.73 |
0.00 0.00 |
2.45 58.42 |
|
|||
|
Novartis CH0012005267 |
113.28 113.30 |
113.40 112.94 |
-0.02 -0.02 |
09:15:57 08.05.2026 |
-6.42 -5.35 |
11.62 11.40 |
20.62 22.19 |
|
|||
|
Santander ES0113900J37 |
10.58 10.59 |
0.00 0.00 |
-0.01 -0.08 |
17:44:37 07.05.2026 |
-0.49 -4.60 |
1.23 13.72 |
3.82 60.18 |
|
|||
|
RELX GB00B2B0DG97 |
24.59 24.62 |
24.78 24.54 |
-0.03 -0.12 |
09:16:01 08.05.2026 |
5.80 23.31 |
0.00 0.00 |
-17.90 -36.85 |
|
|||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
-4.40 -4.72 |
23.44 35.87 |
12.78 16.82 |
|
|||
|
EssilorLuxottica FR0000121667 |
176.30 176.70 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 07.05.2026 |
-83.60 -32.77 |
-141.20 -45.16 |
-79.20 -31.59 |
|
|||
|
UBS CH0244767585 |
34.86 34.94 |
34.91 34.66 |
-0.08 -0.23 |
09:15:57 08.05.2026 |
0.71 2.10 |
3.78 12.28 |
9.15 36.01 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
73.74 74.64 |
0.00 0.00 |
-0.90 -1.21 |
17:55:00 07.05.2026 |
-6.20 -7.72 |
-11.45 -13.37 |
-21.64 -22.59 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.60 91.86 |
90.74 89.96 |
-1.26 -1.37 |
09:16:00 08.05.2026 |
23.30 26.03 |
0.00 0.00 |
-28.20 -20.00 |
|
|||
|
VINCI FR0000125486 |
131.55 133.50 |
0.00 0.00 |
-1.95 -1.46 |
17:55:00 07.05.2026 |
-5.15 -3.84 |
12.60 10.82 |
3.20 2.54 |
|
|||
|
HSBC Holdings GB0005405286 |
13.02 13.22 |
13.12 13.01 |
-0.20 -1.48 |
09:15:58 08.05.2026 |
-0.10 -0.66 |
0.00 0.00 |
4.98 49.85 |
|
|||
|
SAP DE0007164600 |
148.86 151.38 |
150.06 148.70 |
-2.52 -1.66 |
09:16:01 08.05.2026 |
-21.42 -12.51 |
-68.15 -31.27 |
-114.55 -43.33 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.38 12.59 |
12.54 12.35 |
-0.21 -1.67 |
09:16:01 08.05.2026 |
-0.33 -2.32 |
0.00 0.00 |
4.58 49.09 |
|
|||
|
L'Oréal FR0000120321 |
367.00 373.40 |
0.00 0.00 |
-6.40 -1.71 |
17:55:00 07.05.2026 |
-32.70 -8.30 |
7.10 2.00 |
-19.75 -5.18 |
|
|||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
16.72 26.72 |
26.06 48.95 |
28.24 55.31 |
|
|||
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
11.70 6.98 |
11.24 6.68 |
-4.04 -2.20 |
|
|||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
20.05 7.93 |
37.80 16.07 |
60.50 28.48 |
|
|||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-13.44 -7.03 |
-30.79 -14.76 |
21.22 13.55 |
|
|||
|
Shell GB00BP6MXD84 |
36.09 37.15 |
0.00 0.00 |
-1.06 -2.85 |
17:55:00 07.05.2026 |
6.75 21.19 |
0.00 0.00 |
9.50 32.62 |
|
|||
|
AB InBev BE0974293251 |
67.80 70.36 |
0.00 0.00 |
-2.56 -3.64 |
17:55:00 07.05.2026 |
4.78 7.44 |
14.58 26.77 |
11.18 19.32 |
|
|||
|
Rheinmetall DE0007030009 |
1’284.00 1’341.60 |
1’323.60 1’277.00 |
-57.60 -4.29 |
09:16:06 08.05.2026 |
-169.10 -10.54 |
-272.60 -15.96 |
-209.60 -12.74 |
|
|||
|
Allianz DE0008404005 |
369.60 388.70 |
371.70 368.30 |
-19.10 -4.91 |
09:16:06 08.05.2026 |
-4.30 -1.11 |
29.60 8.38 |
5.30 1.40 |
|