Stoxx Europe 50 846421 / EU0009658160
5’429.15
Pkt
51.82
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.20 128.32 |
141.32 130.86 |
11.88 9.26 |
17:39:34 24.07.2026 |
-13.40 -8.94 |
-53.42 -28.14 |
-123.08 -47.43 |
 |
|||
|
RELX GB00B2B0DG97 |
25.68 24.51 |
25.75 24.75 |
1.17 4.77 |
17:35:18 24.07.2026 |
-2.46 -7.93 |
0.00 0.00 |
-16.52 -36.65 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.16 13.59 |
14.16 13.55 |
0.57 4.16 |
17:35:13 24.07.2026 |
2.99 22.88 |
0.00 0.00 |
4.58 39.83 |
|
|||
|
Santander ES0113900J37 |
11.98 11.61 |
0.00 0.00 |
0.37 3.17 |
17:35:23 24.07.2026 |
1.36 12.89 |
1.28 12.02 |
4.68 64.78 |
|
|||
|
BBVA ES0113211835 |
22.86 22.29 |
0.00 0.00 |
0.57 2.56 |
17:35:23 24.07.2026 |
3.51 18.38 |
1.25 5.86 |
9.95 78.77 |
|
|||
|
TotalEnergies FR0000120271 |
76.18 74.29 |
0.00 0.00 |
1.89 2.54 |
17:55:00 23.07.2026 |
-3.21 -4.22 |
15.57 27.20 |
20.01 37.90 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.74 85.68 |
87.74 85.28 |
2.06 2.40 |
17:35:16 24.07.2026 |
-7.65 -6.89 |
0.00 0.00 |
-21.70 -17.36 |
|
|||
|
BAT GB0002875804 |
45.72 44.80 |
45.87 44.59 |
0.92 2.05 |
17:35:25 24.07.2026 |
6.22 13.00 |
0.00 0.00 |
9.58 21.53 |
|
|||
|
Rheinmetall DE0007030009 |
1’037.60 1’017.00 |
1’038.60 1’022.00 |
20.60 2.03 |
17:39:45 24.07.2026 |
-427.40 -30.04 |
-795.10 -44.41 |
-758.60 -43.25 |
|
|||
|
Nestlé CH0038863350 |
80.67 79.29 |
81.45 79.60 |
1.38 1.74 |
17:37:41 24.07.2026 |
8.74 11.57 |
11.09 15.15 |
6.77 8.73 |
|
|||
|
HSBC Holdings GB0005405286 |
15.53 15.27 |
15.53 15.24 |
0.26 1.69 |
17:35:04 24.07.2026 |
2.10 13.42 |
0.00 0.00 |
6.79 61.95 |
|
|||
|
Roche CH1499059983 |
355.10 349.50 |
357.30 349.60 |
5.60 1.60 |
17:32:20 24.07.2026 |
20.70 6.61 |
-14.10 -4.05 |
79.70 31.37 |
|
|||
|
Siemens DE0007236101 |
272.25 268.20 |
272.55 267.15 |
4.05 1.51 |
17:35:18 24.07.2026 |
28.80 11.92 |
12.45 4.83 |
50.10 22.74 |
|
|||
|
Shell GB00BP6MXD84 |
39.20 38.66 |
0.00 0.00 |
0.54 1.40 |
17:55:00 23.07.2026 |
0.68 1.80 |
0.00 0.00 |
8.20 27.06 |
|
|||
|
Richemont CH0210483332 |
193.05 190.55 |
193.05 188.65 |
2.50 1.31 |
17:32:20 24.07.2026 |
45.60 30.00 |
40.80 26.02 |
57.45 40.99 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’579.20 1’589.60 |
0.00 0.00 |
-10.40 -0.65 |
17:55:00 23.07.2026 |
343.60 27.49 |
417.00 35.45 |
991.00 164.51 |
|
|||
|
Air Liquide FR0000120073 |
175.58 176.74 |
0.00 0.00 |
-1.16 -0.66 |
17:55:00 23.07.2026 |
7.23 4.27 |
33.61 23.52 |
20.50 13.14 |
|
|||
|
VINCI FR0000125486 |
118.00 119.25 |
0.00 0.00 |
-1.25 -1.05 |
17:55:00 23.07.2026 |
-12.30 -9.41 |
0.90 0.77 |
-4.30 -3.50 |
|
|||
|
Schneider Electric FR0000121972 |
265.40 269.00 |
0.00 0.00 |
-3.60 -1.34 |
17:55:00 23.07.2026 |
-5.10 -1.86 |
38.35 16.64 |
37.00 15.96 |
|
|||
|
BP GB0007980591 |
5.48 5.56 |
5.54 5.43 |
-0.08 -1.35 |
17:35:11 24.07.2026 |
-0.37 -5.66 |
0.00 0.00 |
1.57 34.01 |
|
|||
|
EssilorLuxottica FR0000121667 |
161.90 164.40 |
0.00 0.00 |
-2.50 -1.52 |
17:55:00 23.07.2026 |
-35.55 -17.64 |
-102.05 -38.08 |
-76.35 -31.51 |
|
|||
|
Prosus NL0013654783 |
36.46 37.11 |
0.00 0.00 |
-0.66 -1.77 |
17:55:00 23.07.2026 |
-3.93 -9.25 |
-12.20 -24.06 |
-11.34 -22.75 |
|
|||
|
SAFRAN FR0000073272 |
321.40 327.30 |
0.00 0.00 |
-5.90 -1.80 |
17:55:00 23.07.2026 |
50.40 18.50 |
16.90 5.52 |
47.40 17.21 |
|
|||
|
Airbus NL0000235190 |
204.50 208.30 |
0.00 0.00 |
-3.80 -1.82 |
17:55:00 23.07.2026 |
28.36 17.06 |
-12.15 -5.88 |
13.28 7.32 |
|
|||
|
AB InBev BE0974293251 |
70.82 72.52 |
0.00 0.00 |
-1.70 -2.34 |
17:55:00 23.07.2026 |
9.36 15.07 |
12.16 20.50 |
12.54 21.28 |
|
|||
|
ING Group NL0011821202 |
28.53 29.22 |
0.00 0.00 |
-0.69 -2.36 |
17:55:00 23.07.2026 |
4.91 20.33 |
4.54 18.52 |
9.51 48.63 |
|
|||
|
BNP Paribas FR0000131104 |
103.76 106.78 |
0.00 0.00 |
-3.02 -2.83 |
17:55:00 23.07.2026 |
14.42 15.89 |
16.81 19.03 |
28.08 36.43 |
|
|||
|
L'Oréal FR0000120321 |
368.85 380.65 |
0.00 0.00 |
-11.80 -3.10 |
17:55:00 23.07.2026 |
33.85 9.81 |
-8.50 -2.19 |
10.80 2.94 |
|
|||
|
Hermès FR0000052292 |
1’622.50 1’679.50 |
0.00 0.00 |
-57.00 -3.39 |
17:55:00 23.07.2026 |
35.50 2.16 |
-450.00 -21.12 |
-620.00 -26.94 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.55 474.00 |
0.00 0.00 |
-20.45 -4.31 |
17:55:00 23.07.2026 |
4.25 0.90 |
-117.15 -19.67 |
13.00 2.79 |
|