Stoxx Europe 50 846421 / EU0009658160
4’991.01
Pkt
-46.59
Pkt
-0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’592.50 1’547.00 |
1’604.00 1’548.00 |
45.50 2.94 |
17:39:42 06.03.2026 |
109.00 7.13 |
-106.00 -6.08 |
436.00 36.26 |
 |
|||
|
Shell GB00BP6MXD84 |
35.76 35.22 |
0.00 0.00 |
0.55 1.55 |
17:55:00 05.03.2026 |
3.55 11.10 |
0.00 0.00 |
4.68 15.19 |
|
|||
|
BP GB0007980591 |
4.99 4.92 |
5.05 4.91 |
0.07 1.41 |
17:35:17 06.03.2026 |
0.31 6.01 |
0.00 0.00 |
0.61 12.43 |
|
|||
|
SAP DE0007164600 |
172.74 170.98 |
175.10 170.24 |
1.76 1.03 |
17:37:57 06.03.2026 |
-45.87 -21.51 |
-60.87 -26.67 |
-97.32 -36.77 |
|
|||
|
RELX GB00B2B0DG97 |
26.40 26.23 |
26.79 26.08 |
0.17 0.65 |
17:35:15 06.03.2026 |
-5.28 -15.27 |
0.00 0.00 |
-16.48 -36.00 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.92 87.44 |
88.66 86.82 |
0.48 0.55 |
17:35:01 06.03.2026 |
-4.00 -3.96 |
0.00 0.00 |
-45.00 -31.69 |
|
|||
|
Nestlé CH0038863350 |
80.24 80.14 |
80.95 79.14 |
0.10 0.12 |
17:37:57 06.03.2026 |
1.76 2.23 |
5.17 6.86 |
-7.54 -8.56 |
|
|||
|
Siemens DE0007236101 |
224.80 224.80 |
229.25 221.15 |
0.00 0.00 |
17:39:33 06.03.2026 |
-0.55 -0.24 |
6.90 3.05 |
1.35 0.58 |
|
|||
|
Prosus NL0013654783 |
41.81 41.84 |
0.00 0.00 |
-0.03 -0.07 |
17:55:00 05.03.2026 |
-10.28 -19.72 |
-10.59 -20.20 |
-1.36 -3.15 |
|
|||
|
TotalEnergies FR0000120271 |
66.77 66.86 |
0.00 0.00 |
-0.09 -0.13 |
17:55:00 05.03.2026 |
10.46 18.55 |
15.04 29.02 |
10.88 19.44 |
|
|||
|
ABB CH0012221716 |
66.42 66.58 |
67.24 65.08 |
-0.16 -0.24 |
17:34:39 06.03.2026 |
9.28 15.81 |
12.88 23.38 |
19.30 39.66 |
|
|||
|
Novo Nordisk DK0062498333 |
247.90 248.65 |
0.00 0.00 |
-0.75 -0.30 |
16:59:44 06.03.2026 |
-8.48 -20.49 |
0.00 0.00 |
-52.61 -61.52 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.80 507.40 |
0.00 0.00 |
-1.60 -0.32 |
17:55:00 05.03.2026 |
-120.70 -19.22 |
11.15 2.25 |
-156.90 -23.62 |
|
|||
|
Iberdrola ES0144580Y14 |
19.22 19.30 |
0.00 0.00 |
-0.09 -0.44 |
17:35:30 06.03.2026 |
1.40 7.79 |
3.65 23.22 |
5.90 43.80 |
|
|||
|
Rio Tinto GB0007188757 |
67.49 67.87 |
68.93 66.57 |
-0.38 -0.56 |
17:35:14 06.03.2026 |
20.00 31.78 |
0.00 0.00 |
23.72 40.06 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
347.60 353.20 |
354.40 341.30 |
-5.60 -1.59 |
17:39:22 06.03.2026 |
-7.70 -2.10 |
7.60 2.16 |
16.70 4.88 |
|
|||
|
VINCI FR0000125486 |
131.70 134.15 |
0.00 0.00 |
-2.45 -1.83 |
17:55:00 05.03.2026 |
13.55 11.24 |
18.60 16.10 |
16.75 14.27 |
|
|||
|
GSK GB00BN7SWP63 |
20.38 20.76 |
20.80 20.28 |
-0.38 -1.83 |
17:35:01 06.03.2026 |
3.72 17.90 |
0.00 0.00 |
6.51 36.19 |
|
|||
|
AXA FR0000120628 |
38.05 38.76 |
0.00 0.00 |
-0.71 -1.83 |
17:55:00 05.03.2026 |
0.21 0.54 |
-0.75 -1.90 |
0.44 1.15 |
|
|||
|
AstraZeneca GB0009895292 |
145.00 147.74 |
149.08 144.40 |
-2.74 -1.85 |
17:35:01 06.03.2026 |
18.15 11.62 |
0.00 0.00 |
30.10 20.87 |
|
|||
|
Sanofi FR0000120578 |
77.73 79.23 |
0.00 0.00 |
-1.50 -1.89 |
17:55:00 05.03.2026 |
-5.77 -6.79 |
-0.27 -0.34 |
-29.57 -27.18 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.65 12.90 |
13.16 12.52 |
-0.25 -1.94 |
17:35:06 06.03.2026 |
2.96 23.16 |
0.00 0.00 |
5.78 58.10 |
|
|||
|
Schneider Electric FR0000121972 |
252.80 258.05 |
0.00 0.00 |
-5.25 -2.03 |
17:55:00 05.03.2026 |
22.55 9.58 |
39.75 18.21 |
31.90 14.11 |
|
|||
|
Unilever GB00BVZK7T90 |
49.35 50.56 |
50.36 49.16 |
-1.21 -2.39 |
17:35:06 06.03.2026 |
10.14 20.73 |
0.00 0.00 |
7.40 14.33 |
|
|||
|
BAT GB0002875804 |
42.82 43.88 |
43.74 42.61 |
-1.06 -2.42 |
17:35:22 06.03.2026 |
3.15 6.40 |
0.00 0.00 |
15.67 42.66 |
|
|||
|
UBS CH0244767585 |
29.84 30.59 |
30.81 29.61 |
-0.75 -2.45 |
17:38:14 06.03.2026 |
-1.58 -4.85 |
-1.11 -3.46 |
1.12 3.75 |
|
|||
|
BNP Paribas FR0000131104 |
87.03 89.32 |
0.00 0.00 |
-2.29 -2.56 |
17:55:00 05.03.2026 |
13.93 18.48 |
12.80 16.73 |
14.66 19.64 |
|
|||
|
HSBC Holdings GB0005405286 |
12.45 12.79 |
12.93 12.37 |
-0.34 -2.64 |
17:35:10 06.03.2026 |
2.64 21.43 |
0.00 0.00 |
3.20 27.23 |
|
|||
|
Roche CH0012032048 |
341.20 351.50 |
346.50 339.30 |
-10.30 -2.93 |
17:37:01 06.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
|
|||
|
SAFRAN FR0000073272 |
316.30 327.00 |
0.00 0.00 |
-10.70 -3.27 |
17:55:00 05.03.2026 |
34.10 11.64 |
48.80 17.54 |
66.30 25.43 |
|