Stoxx Europe 50 846421 / EU0009658160
5’305.21
Pkt
45.52
Pkt
0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
27.20 25.95 |
27.26 26.48 |
1.25 4.82 |
17:35:04 09.10.2026 |
2.38 8.48 |
0.00 0.00 |
-8.94 -22.69 |
 |
|||
|
SAP DE0007164600 |
191.46 184.62 |
192.58 188.86 |
6.84 3.70 |
17:38:17 09.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
|
|||
|
Shell GB00BP6MXD84 |
44.75 43.25 |
0.00 0.00 |
1.50 3.47 |
17:55:00 08.10.2026 |
8.61 24.04 |
0.00 0.00 |
12.67 39.91 |
|
|||
|
Siemens DE0007236101 |
272.10 264.25 |
272.95 267.45 |
7.85 2.97 |
17:39:44 09.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
|
|||
|
TotalEnergies FR0000120271 |
77.58 75.42 |
0.00 0.00 |
2.16 2.86 |
17:55:00 08.10.2026 |
6.07 8.75 |
-1.39 -1.81 |
24.30 47.54 |
|
|||
|
UBS CH0244767585 |
39.90 38.83 |
39.92 39.02 |
1.07 2.76 |
17:35:26 09.10.2026 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.94 84.70 |
87.30 85.42 |
2.24 2.64 |
17:35:23 09.10.2026 |
-6.69 -6.39 |
0.00 0.00 |
-2.94 -2.91 |
|
|||
|
Schneider Electric FR0000121972 |
261.10 254.55 |
0.00 0.00 |
6.55 2.57 |
17:55:00 08.10.2026 |
-9.25 -3.51 |
-1.40 -0.55 |
5.75 2.31 |
|
|||
|
Novo Nordisk DK0062498333 |
255.25 249.90 |
0.00 0.00 |
5.35 2.14 |
16:59:45 09.10.2026 |
-8.70 -20.30 |
0.00 0.00 |
-17.09 -33.35 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
145.36 142.50 |
145.70 142.10 |
2.86 2.01 |
17:36:03 09.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
|
|||
|
AB InBev BE0974293251 |
68.44 67.34 |
0.00 0.00 |
1.10 1.63 |
17:55:00 08.10.2026 |
-2.38 -3.41 |
3.74 5.88 |
15.88 30.86 |
|
|||
|
Rio Tinto GB0007188757 |
71.26 70.22 |
71.58 70.64 |
1.04 1.48 |
17:35:09 09.10.2026 |
5.32 6.83 |
0.00 0.00 |
25.48 44.16 |
|
|||
|
Roche CH1499059983 |
357.80 352.70 |
360.60 355.70 |
5.10 1.45 |
17:32:00 09.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.85 13.67 |
13.86 13.59 |
0.18 1.33 |
17:35:05 09.10.2026 |
0.18 1.09 |
0.00 0.00 |
3.45 25.82 |
|
|||
|
ASML NV NL0010273215 |
1’630.60 1’610.20 |
0.00 0.00 |
20.40 1.27 |
17:55:00 08.10.2026 |
81.20 5.31 |
397.60 32.79 |
758.40 89.03 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
76.04 76.00 |
76.86 75.60 |
0.04 0.05 |
17:30:13 09.10.2026 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
|
|||
|
L'Oréal FR0000120321 |
374.05 374.40 |
0.00 0.00 |
-0.35 -0.09 |
17:55:00 08.10.2026 |
-6.35 -1.67 |
7.60 2.07 |
-8.70 -2.27 |
|
|||
|
Airbus NL0000235190 |
187.26 187.44 |
0.00 0.00 |
-0.18 -0.10 |
17:55:00 08.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
|
|||
|
Air Liquide FR0000120073 |
167.94 168.62 |
0.00 0.00 |
-0.68 -0.40 |
17:55:00 08.10.2026 |
-5.06 -2.91 |
1.86 1.11 |
14.26 9.24 |
|
|||
|
National Grid GB00BDR05C01 |
11.47 11.53 |
11.69 11.47 |
-0.06 -0.48 |
17:35:28 09.10.2026 |
-1.07 -7.37 |
0.00 0.00 |
0.85 6.75 |
|
|||
|
VINCI FR0000125486 |
106.95 108.00 |
0.00 0.00 |
-1.05 -0.97 |
17:55:00 08.10.2026 |
-10.25 -8.67 |
-28.35 -20.79 |
-8.95 -7.65 |
|
|||
|
Sanofi FR0000120578 |
70.93 71.81 |
0.00 0.00 |
-0.88 -1.23 |
17:55:00 08.10.2026 |
-3.56 -4.72 |
-9.06 -11.20 |
-12.78 -15.11 |
|
|||
|
Hermès FR0000052292 |
1’262.50 1’280.00 |
0.00 0.00 |
-17.50 -1.37 |
17:55:00 08.10.2026 |
-290.50 -18.50 |
-488.00 -27.60 |
-875.00 -40.60 |
|
|||
|
AXA FR0000120628 |
41.42 42.03 |
0.00 0.00 |
-0.61 -1.45 |
17:55:00 08.10.2026 |
-1.98 -4.50 |
0.77 1.87 |
2.20 5.52 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.90 388.45 |
0.00 0.00 |
-7.55 -1.94 |
17:55:00 08.10.2026 |
-96.45 -19.89 |
-110.40 -22.13 |
-187.05 -32.50 |
|
|||
|
BNP Paribas FR0000131104 |
89.20 91.40 |
0.00 0.00 |
-2.20 -2.41 |
17:55:00 08.10.2026 |
-6.87 -6.99 |
1.42 1.58 |
16.20 21.54 |
|
|||
|
EssilorLuxottica FR0000121667 |
143.00 146.65 |
0.00 0.00 |
-3.65 -2.49 |
17:55:00 08.10.2026 |
-22.70 -13.40 |
-54.05 -26.93 |
-132.05 -47.38 |
|
|||
|
SAFRAN FR0000073272 |
310.80 319.40 |
0.00 0.00 |
-8.60 -2.69 |
17:55:00 08.10.2026 |
-13.10 -3.94 |
6.30 2.01 |
15.60 5.13 |
|
|||
|
ING Group NL0011821202 |
29.43 30.24 |
0.00 0.00 |
-0.82 -2.70 |
17:55:00 08.10.2026 |
2.39 8.56 |
6.04 24.96 |
9.14 43.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.70 26.83 |
25.33 24.61 |
-2.13 -7.94 |
17:39:27 09.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
|