Stoxx Europe 50 846421 / EU0009658160
4’547.10
Pkt
24.74
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
165.65 154.90 |
166.90 159.80 |
10.75 6.94 |
17:31:49 16.05.2025 |
-27.50 -15.03 |
35.35 29.42 |
18.95 13.88 |
 |
|||
|
BAT GB0002875804 |
31.87 30.77 |
32.00 30.80 |
1.10 3.57 |
17:35:01 16.05.2025 |
-0.58 -1.57 |
0.00 0.00 |
7.52 26.03 |
|
|||
|
GSK GB00BN7SWP63 |
13.95 13.63 |
14.04 13.81 |
0.32 2.35 |
17:35:27 16.05.2025 |
-0.75 -4.38 |
0.00 0.00 |
-4.38 -21.11 |
|
|||
|
AstraZeneca GB0009895292 |
103.30 101.42 |
103.74 102.16 |
1.88 1.85 |
17:35:22 16.05.2025 |
-22.90 -16.12 |
0.00 0.00 |
-22.45 -15.85 |
|
|||
|
VINCI FR0000125486 |
126.20 124.00 |
0.00 0.00 |
2.20 1.77 |
17:35:38 15.05.2025 |
15.65 14.44 |
23.45 23.32 |
7.40 6.35 |
|
|||
|
AB InBev BE0974293251 |
60.24 59.22 |
0.00 0.00 |
1.02 1.72 |
17:35:42 15.05.2025 |
8.48 16.71 |
6.04 11.36 |
-1.84 -3.01 |
|
|||
|
National Grid GB00BDR05C01 |
10.62 10.46 |
10.62 10.45 |
0.16 1.48 |
17:35:04 16.05.2025 |
1.10 9.48 |
0.00 0.00 |
0.85 7.18 |
|
|||
|
Air Liquide FR0000120073 |
185.36 182.80 |
0.00 0.00 |
2.56 1.40 |
17:35:26 15.05.2025 |
8.70 5.00 |
22.00 13.68 |
12.91 7.60 |
|
|||
|
EssilorLuxottica FR0000121667 |
253.20 249.90 |
0.00 0.00 |
3.30 1.32 |
17:36:48 15.05.2025 |
-44.60 -15.14 |
20.90 9.13 |
41.80 20.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.00 32.57 |
33.09 32.57 |
0.43 1.32 |
17:35:08 16.05.2025 |
-1.94 -5.77 |
3.00 10.46 |
9.56 43.22 |
|
|||
|
Iberdrola ES0144580Y14 |
15.77 15.57 |
0.00 0.00 |
0.21 1.32 |
17:35:28 16.05.2025 |
1.85 13.81 |
1.86 13.89 |
2.90 23.43 |
|
|||
|
Novartis CH0012005267 |
91.47 90.34 |
91.77 90.40 |
1.13 1.25 |
17:31:03 16.05.2025 |
-6.03 -6.32 |
-2.37 -2.58 |
-3.96 -4.24 |
|
|||
|
BP GB0007980591 |
3.73 3.68 |
3.74 3.67 |
0.05 1.24 |
17:35:03 16.05.2025 |
-1.06 -19.02 |
0.00 0.00 |
-1.26 -21.76 |
|
|||
|
Sanofi FR0000120578 |
89.87 88.84 |
0.00 0.00 |
1.03 1.16 |
17:35:14 15.05.2025 |
-14.86 -14.33 |
-2.47 -2.71 |
-1.72 -1.90 |
|
|||
|
SAP DE0007164600 |
266.25 263.20 |
268.30 263.25 |
3.05 1.16 |
17:41:33 16.05.2025 |
-18.95 -6.84 |
40.70 18.73 |
81.90 46.51 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
21.52 21.58 |
21.79 21.36 |
-0.06 -0.28 |
17:35:19 16.05.2025 |
-0.57 -2.19 |
0.00 0.00 |
-8.01 -23.95 |
|
|||
|
Rio Tinto GB0007188757 |
46.76 46.92 |
47.18 46.49 |
-0.16 -0.34 |
17:35:29 16.05.2025 |
-5.10 -8.40 |
0.00 0.00 |
-9.31 -14.35 |
|
|||
|
Hermès FR0000052292 |
2’567.00 2’576.00 |
0.00 0.00 |
-9.00 -0.35 |
17:35:18 15.05.2025 |
-263.00 -9.26 |
542.00 26.65 |
290.00 12.69 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 569.20 |
580.20 564.20 |
-2.00 -0.35 |
17:35:18 16.05.2025 |
40.80 7.85 |
88.30 18.70 |
114.40 25.65 |
|
|||
|
BNP Paribas FR0000131104 |
79.60 79.92 |
0.00 0.00 |
-0.32 -0.40 |
17:37:09 15.05.2025 |
9.97 14.25 |
19.81 32.96 |
8.17 11.39 |
|
|||
|
TotalEnergies FR0000120271 |
52.86 53.11 |
0.00 0.00 |
-0.25 -0.47 |
17:39:58 15.05.2025 |
-5.77 -9.80 |
-4.40 -7.65 |
-14.36 -21.28 |
|
|||
|
ASML NV NL0010273215 |
682.20 686.60 |
0.00 0.00 |
-4.40 -0.64 |
17:36:48 15.05.2025 |
-45.60 -6.23 |
51.60 8.13 |
-164.40 -19.32 |
|
|||
|
Rolls-Royce GB00B63H8491 |
8.10 8.16 |
8.21 8.07 |
-0.06 -0.78 |
17:35:00 16.05.2025 |
1.93 25.60 |
0.00 0.00 |
4.52 91.35 |
|
|||
|
Siemens DE0007236101 |
219.95 221.85 |
224.10 218.10 |
-1.90 -0.86 |
17:37:01 16.05.2025 |
-1.15 -0.51 |
36.65 19.56 |
36.35 19.37 |
|
|||
|
Prosus NL0013654783 |
46.22 46.86 |
0.00 0.00 |
-0.64 -1.36 |
17:38:08 15.05.2025 |
3.84 8.91 |
9.11 24.13 |
10.61 29.25 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.50 53.23 |
53.48 52.42 |
-0.73 -1.37 |
17:35:14 16.05.2025 |
-7.63 -12.44 |
0.74 1.40 |
-15.31 -22.19 |
|
|||
|
Shell GB00BP6MXD84 |
29.59 30.03 |
0.00 0.00 |
-0.44 -1.47 |
17:38:09 15.05.2025 |
-2.39 -7.42 |
0.00 0.00 |
-3.94 -11.69 |
|
|||
|
Novo Nordisk DK0062498333 |
426.55 434.40 |
0.00 0.00 |
-7.85 -1.81 |
16:59:57 16.05.2025 |
-16.88 -22.66 |
0.00 0.00 |
-65.89 -53.35 |
|
|||
|
BASF DE000BASF111 |
43.40 44.40 |
44.65 43.02 |
-1.00 -2.25 |
17:44:27 16.05.2025 |
-6.39 -12.55 |
1.39 3.21 |
-5.11 -10.29 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.30 525.20 |
0.00 0.00 |
-17.90 -3.41 |
17:39:42 15.05.2025 |
-187.80 -26.34 |
-61.10 -10.42 |
-263.80 -33.43 |
|