Stoxx Europe 50 846421 / EU0009658160
5’298.36
Pkt
36.96
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.90 79.62 |
82.30 80.78 |
2.28 2.86 |
17:36:10 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
145.42 142.52 |
146.84 143.26 |
2.90 2.03 |
17:35:15 02.10.2026 |
-20.74 -12.70 |
-9.60 -6.31 |
38.45 36.92 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 498.80 |
511.20 496.20 |
9.80 1.96 |
17:36:28 02.10.2026 |
11.70 2.38 |
-38.00 -7.03 |
-45.20 -8.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.56 26.07 |
26.69 26.03 |
0.49 1.88 |
17:36:33 02.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
|
|||
|
Zurich Insurance CH0011075394 |
572.40 563.60 |
573.40 562.60 |
8.80 1.56 |
17:30:36 02.10.2026 |
-33.00 -5.50 |
-0.80 -0.14 |
-3.20 -0.56 |
|
|||
|
Siemens DE0007236101 |
276.10 271.90 |
277.85 271.05 |
4.20 1.54 |
17:36:33 02.10.2026 |
2.05 0.75 |
60.15 27.93 |
44.05 19.03 |
|
|||
|
Rio Tinto GB0007188757 |
70.56 69.54 |
71.01 69.74 |
1.02 1.47 |
17:35:12 02.10.2026 |
0.15 0.18 |
0.00 0.00 |
27.03 48.16 |
|
|||
|
UBS CH0244767585 |
39.53 39.06 |
39.77 38.78 |
0.47 1.20 |
17:39:27 02.10.2026 |
0.03 0.07 |
8.73 27.66 |
8.05 24.97 |
|
|||
|
Rheinmetall DE0007030009 |
956.90 945.80 |
972.40 947.00 |
11.10 1.17 |
17:39:22 02.10.2026 |
-94.20 -8.97 |
-625.10 -39.53 |
-994.60 -50.98 |
|
|||
|
National Grid GB00BDR05C01 |
11.47 11.34 |
11.56 11.29 |
0.13 1.10 |
17:35:26 02.10.2026 |
-1.56 -10.66 |
0.00 0.00 |
1.08 9.00 |
|
|||
|
Barclays GB0031348658 |
4.44 4.39 |
4.46 4.36 |
0.05 1.07 |
17:35:29 02.10.2026 |
-0.66 -10.92 |
0.65 13.83 |
0.96 21.87 |
|
|||
|
Allianz DE0008404005 |
416.20 412.00 |
416.20 409.90 |
4.20 1.02 |
17:37:43 02.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
|
|||
|
Shell GB00BP6MXD84 |
42.24 41.91 |
0.00 0.00 |
0.33 0.79 |
17:55:00 01.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
|
|||
|
RELX GB00B2B0DG97 |
25.28 25.10 |
25.57 25.13 |
0.18 0.72 |
17:35:25 02.10.2026 |
1.52 5.56 |
0.00 0.00 |
-11.24 -28.03 |
|
|||
|
Sanofi FR0000120578 |
73.10 72.64 |
0.00 0.00 |
0.46 0.63 |
17:55:00 01.10.2026 |
-0.41 -0.56 |
-10.23 -12.34 |
-12.54 -14.72 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.56 65.32 |
0.00 0.00 |
-0.76 -1.16 |
17:55:00 01.10.2026 |
-5.90 -8.28 |
4.58 7.54 |
14.64 28.89 |
|
|||
|
VINCI FR0000125486 |
105.60 106.95 |
0.00 0.00 |
-1.35 -1.26 |
17:55:00 01.10.2026 |
-17.35 -13.96 |
-25.65 -19.34 |
-11.45 -9.67 |
|
|||
|
AstraZeneca GB0009895292 |
118.70 120.32 |
120.94 117.90 |
-1.62 -1.35 |
17:35:29 02.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
|
|||
|
Novartis CH0012005267 |
116.34 118.06 |
118.64 116.20 |
-1.72 -1.46 |
17:32:15 02.10.2026 |
-5.04 -4.03 |
-2.94 -2.39 |
15.94 15.32 |
|
|||
|
AXA FR0000120628 |
41.90 42.54 |
0.00 0.00 |
-0.64 -1.50 |
17:55:00 01.10.2026 |
-0.96 -2.21 |
2.37 5.90 |
1.90 4.68 |
|
|||
|
SAP DE0007164600 |
183.92 186.74 |
188.74 183.92 |
-2.82 -1.51 |
17:39:53 02.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
|
|||
|
TotalEnergies FR0000120271 |
74.51 75.70 |
0.00 0.00 |
-1.19 -1.57 |
17:55:00 01.10.2026 |
9.78 14.84 |
-1.86 -2.40 |
24.11 46.73 |
|
|||
|
L'Oréal FR0000120321 |
371.75 379.45 |
0.00 0.00 |
-7.70 -2.03 |
17:55:00 01.10.2026 |
-0.90 -0.24 |
22.30 6.24 |
13.10 3.58 |
|
|||
|
SAFRAN FR0000073272 |
327.00 334.40 |
0.00 0.00 |
-7.40 -2.21 |
17:55:00 01.10.2026 |
-15.50 -4.43 |
43.80 15.07 |
36.00 12.06 |
|
|||
|
Air Liquide FR0000120073 |
166.44 170.88 |
0.00 0.00 |
-4.44 -2.60 |
17:55:00 01.10.2026 |
-5.42 -3.07 |
7.24 4.43 |
10.95 6.85 |
|
|||
|
Hermès FR0000052292 |
1’301.50 1’336.50 |
0.00 0.00 |
-35.00 -2.62 |
17:55:00 01.10.2026 |
-258.50 -16.21 |
-333.00 -19.95 |
-751.50 -35.99 |
|
|||
|
Airbus NL0000235190 |
185.60 190.62 |
0.00 0.00 |
-5.02 -2.63 |
17:55:00 01.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
379.50 390.00 |
0.00 0.00 |
-10.50 -2.69 |
17:55:00 01.10.2026 |
-91.00 -18.92 |
-81.10 -17.22 |
-134.00 -25.57 |
|
|||
|
BNP Paribas FR0000131104 |
91.54 95.00 |
0.00 0.00 |
-3.46 -3.64 |
17:55:00 01.10.2026 |
-6.16 -6.09 |
9.62 11.27 |
16.66 21.27 |
|
|||
|
ING Group NL0011821202 |
30.25 31.49 |
0.00 0.00 |
-1.24 -3.92 |
17:55:00 01.10.2026 |
3.85 13.93 |
8.26 35.53 |
9.26 41.66 |
|