Stoxx Europe 50 846421 / EU0009658160
4’851.76
Pkt
-118.82
Pkt
-2.39
%
14:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.69 5.56 |
5.73 5.59 |
0.13 2.33 |
14:04:50 19.03.2026 |
1.28 26.06 |
0.00 0.00 |
1.05 20.40 |
 |
|||
|
BNP Paribas FR0000131104 |
87.30 85.88 |
0.00 0.00 |
1.42 1.65 |
17:55:00 18.03.2026 |
4.80 5.99 |
7.21 9.28 |
6.97 8.95 |
|
|||
|
TotalEnergies FR0000120271 |
75.42 74.48 |
0.00 0.00 |
0.94 1.26 |
17:55:00 18.03.2026 |
17.27 31.33 |
20.67 39.96 |
14.85 25.80 |
|
|||
|
ING Group NL0011821202 |
22.83 22.57 |
0.00 0.00 |
0.26 1.15 |
17:55:00 18.03.2026 |
-0.89 -3.80 |
1.09 5.06 |
4.01 21.67 |
|
|||
|
BBVA ES0113211835 |
18.32 18.13 |
0.00 0.00 |
0.19 1.02 |
17:44:47 18.03.2026 |
-1.09 -5.68 |
2.05 12.74 |
4.83 36.35 |
|
|||
|
Schneider Electric FR0000121972 |
253.35 250.85 |
0.00 0.00 |
2.50 1.00 |
17:55:00 18.03.2026 |
17.85 7.73 |
21.90 9.65 |
18.00 7.80 |
|
|||
|
Santander ES0113900J37 |
9.68 9.59 |
0.00 0.00 |
0.08 0.88 |
17:35:12 18.03.2026 |
-0.36 -3.66 |
1.12 13.34 |
3.18 50.31 |
|
|||
|
SAFRAN FR0000073272 |
306.60 304.90 |
0.00 0.00 |
1.70 0.56 |
17:55:00 18.03.2026 |
13.00 4.43 |
26.90 9.61 |
53.90 21.32 |
|
|||
|
Hermès FR0000052292 |
1’849.50 1’842.50 |
0.00 0.00 |
7.00 0.38 |
17:55:00 18.03.2026 |
-237.00 -11.20 |
-242.00 -11.41 |
-607.00 -24.42 |
|
|||
|
AXA FR0000120628 |
39.24 39.18 |
0.00 0.00 |
0.06 0.15 |
17:55:00 18.03.2026 |
-2.59 -6.32 |
-1.17 -2.96 |
-0.86 -2.19 |
|
|||
|
EssilorLuxottica FR0000121667 |
203.10 203.00 |
0.00 0.00 |
0.10 0.05 |
17:55:00 18.03.2026 |
-69.80 -25.50 |
-66.30 -24.54 |
-59.70 -22.65 |
|
|||
|
Airbus NL0000235190 |
170.30 170.32 |
0.00 0.00 |
-0.02 -0.01 |
17:55:00 18.03.2026 |
-20.44 -10.74 |
-21.74 -11.34 |
-1.28 -0.75 |
|
|||
|
ASML NV NL0010273215 |
1’191.00 1’193.80 |
0.00 0.00 |
-2.80 -0.23 |
17:55:00 18.03.2026 |
323.40 37.00 |
460.40 62.47 |
536.10 81.07 |
|
|||
|
Shell GB00BP6MXD84 |
40.06 40.20 |
0.00 0.00 |
-0.14 -0.34 |
17:55:00 18.03.2026 |
9.77 32.09 |
0.00 0.00 |
7.99 24.77 |
|
|||
|
L'Oréal FR0000120321 |
350.20 352.40 |
0.00 0.00 |
-2.20 -0.62 |
17:55:00 18.03.2026 |
-23.65 -6.29 |
-25.10 -6.66 |
-11.40 -3.14 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
139.84 142.76 |
142.66 139.52 |
-2.92 -2.05 |
14:04:50 19.03.2026 |
11.80 7.64 |
0.00 0.00 |
24.95 17.64 |
|
|||
|
National Grid GB00BDR05C01 |
12.92 13.21 |
13.16 12.91 |
-0.29 -2.20 |
14:04:47 19.03.2026 |
3.20 24.81 |
0.00 0.00 |
4.50 38.79 |
|
|||
|
Diageo GB0002374006 |
13.95 14.27 |
14.13 13.94 |
-0.32 -2.22 |
14:04:53 19.03.2026 |
-2.35 -12.24 |
0.00 0.00 |
-8.11 -32.49 |
|
|||
|
Roche CH1499059983 |
307.60 314.80 |
314.90 307.20 |
-7.20 -2.29 |
14:04:52 19.03.2026 |
19.15 5.64 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rheinmetall DE0007030009 |
1’566.00 1’605.50 |
1’640.00 1’565.00 |
-39.50 -2.46 |
14:04:18 19.03.2026 |
97.50 6.39 |
-264.00 -13.98 |
256.50 18.75 |
|
|||
|
UBS CH0244767585 |
29.13 29.92 |
29.63 29.12 |
-0.79 -2.64 |
14:04:30 19.03.2026 |
-6.30 -17.59 |
-3.15 -9.64 |
0.22 0.75 |
|
|||
|
AB InBev BE0974293251 |
61.68 63.44 |
0.00 0.00 |
-1.76 -2.77 |
17:55:00 18.03.2026 |
8.08 14.54 |
13.84 27.78 |
5.56 9.57 |
|
|||
|
Novo Nordisk DK0062498333 |
241.50 249.15 |
0.00 0.00 |
-7.65 -3.07 |
16:59:57 18.03.2026 |
-7.36 -18.02 |
0.00 0.00 |
-40.82 -54.94 |
|
|||
|
ABB CH0012221716 |
65.10 67.50 |
66.46 65.00 |
-2.40 -3.56 |
14:04:40 19.03.2026 |
9.14 15.95 |
11.22 20.32 |
17.11 34.68 |
|
|||
|
HSBC Holdings GB0005405286 |
11.63 12.09 |
11.99 11.61 |
-0.46 -3.80 |
14:04:45 19.03.2026 |
0.72 5.49 |
0.00 0.00 |
3.23 30.42 |
|
|||
|
Richemont CH0210483332 |
131.65 137.30 |
134.50 131.35 |
-5.65 -4.12 |
14:04:18 19.03.2026 |
-30.25 -17.99 |
-10.30 -6.95 |
-26.10 -15.91 |
|
|||
|
Siemens DE0007236101 |
209.00 218.10 |
214.05 207.65 |
-9.10 -4.17 |
14:04:52 19.03.2026 |
-12.35 -5.31 |
-4.95 -2.20 |
-14.00 -5.98 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.78 12.56 |
12.33 11.79 |
-0.77 -6.17 |
14:04:54 19.03.2026 |
1.96 15.53 |
0.00 0.00 |
4.82 49.35 |
|
|||
|
Rio Tinto GB0007188757 |
62.42 66.63 |
64.88 62.26 |
-4.21 -6.32 |
14:04:54 19.03.2026 |
11.96 18.16 |
0.00 0.00 |
19.42 33.26 |
|
|||
|
Prosus NL0013654783 |
43.13 46.56 |
0.00 0.00 |
-3.43 -7.36 |
17:55:00 18.03.2026 |
-4.91 -9.54 |
-9.70 -17.24 |
2.23 5.03 |
|