Stoxx Europe 50 846421 / EU0009658160
5’095.83
Pkt
-4.13
Pkt
-0.08
%
17:50:00
Anzeige
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.81 5.63 |
5.86 5.71 |
0.18 3.16 |
17:35:14 09.04.2026 |
1.94 39.92 |
0.00 0.00 |
2.64 63.56 |
 |
|||
|
TotalEnergies FR0000120271 |
78.87 76.81 |
0.00 0.00 |
2.06 2.68 |
17:55:00 09.04.2026 |
25.91 48.42 |
28.55 56.12 |
29.13 57.92 |
|
|||
|
Air Liquide FR0000120073 |
187.18 183.44 |
0.00 0.00 |
3.74 2.04 |
17:55:00 09.04.2026 |
24.58 15.76 |
11.06 6.53 |
19.92 12.40 |
|
|||
|
GSK GB00BN7SWP63 |
21.67 21.25 |
21.67 21.24 |
0.42 1.98 |
17:35:14 09.04.2026 |
2.77 12.73 |
0.00 0.00 |
8.22 50.40 |
|
|||
|
ASML NV NL0010273215 |
1’234.80 1’212.60 |
0.00 0.00 |
22.20 1.83 |
17:55:00 09.04.2026 |
109.20 10.38 |
286.20 32.72 |
611.00 111.09 |
|
|||
|
National Grid GB00BDR05C01 |
13.51 13.32 |
13.52 13.36 |
0.19 1.43 |
17:35:24 09.04.2026 |
1.30 9.56 |
0.00 0.00 |
3.20 27.35 |
|
|||
|
Shell GB00BP6MXD84 |
39.58 39.10 |
0.00 0.00 |
0.48 1.23 |
17:55:00 09.04.2026 |
9.93 32.57 |
0.00 0.00 |
11.65 40.49 |
|
|||
|
ABB CH0012221716 |
70.80 70.10 |
70.80 69.64 |
0.70 1.00 |
17:31:43 09.04.2026 |
4.70 7.69 |
7.38 12.62 |
26.43 67.06 |
|
|||
|
ING Group NL0011821202 |
24.44 24.20 |
0.00 0.00 |
0.24 0.99 |
17:55:00 09.04.2026 |
-0.96 -4.02 |
1.92 9.13 |
7.64 49.94 |
|
|||
|
Iberdrola ES0144580Y14 |
20.48 20.28 |
0.00 0.00 |
0.20 0.99 |
17:35:15 09.04.2026 |
1.37 7.19 |
4.02 24.56 |
6.02 41.98 |
|
|||
|
SAFRAN FR0000073272 |
316.00 313.10 |
0.00 0.00 |
2.90 0.93 |
17:55:00 09.04.2026 |
-35.30 -10.94 |
-11.40 -3.82 |
86.00 42.72 |
|
|||
|
Roche CH1499059983 |
316.70 314.10 |
316.70 310.80 |
2.60 0.83 |
17:38:05 09.04.2026 |
-20.20 -5.97 |
29.50 10.23 |
71.90 29.22 |
|
|||
|
Novartis CH0012005267 |
122.18 121.18 |
122.18 120.40 |
1.00 0.83 |
17:33:37 09.04.2026 |
9.60 8.45 |
18.04 17.15 |
36.08 41.41 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 551.80 |
557.20 549.20 |
3.20 0.58 |
17:39:08 09.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
|
|||
|
AXA FR0000120628 |
41.44 41.26 |
0.00 0.00 |
0.18 0.44 |
17:55:00 09.04.2026 |
0.21 0.52 |
1.37 3.50 |
5.32 15.12 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.27 31.48 |
31.66 31.08 |
-0.21 -0.67 |
17:38:06 09.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
|
|||
|
Novo Nordisk DK0062498333 |
238.10 240.10 |
0.00 0.00 |
-2.00 -0.83 |
16:59:33 09.04.2026 |
-16.29 -33.75 |
0.00 0.00 |
-26.16 -44.99 |
|
|||
|
Hermès FR0000052292 |
1’751.50 1’768.00 |
0.00 0.00 |
-16.50 -0.93 |
17:55:00 09.04.2026 |
-433.50 -20.63 |
-447.50 -21.16 |
-467.50 -21.90 |
|
|||
|
Santander ES0113900J37 |
10.35 10.46 |
0.00 0.00 |
-0.11 -1.07 |
17:35:15 09.04.2026 |
-0.32 -3.16 |
1.21 14.11 |
4.57 87.11 |
|
|||
|
Rio Tinto GB0007188757 |
72.48 73.32 |
73.75 72.17 |
-0.84 -1.15 |
17:35:24 09.04.2026 |
8.79 12.13 |
0.00 0.00 |
31.37 62.89 |
|
|||
|
L'Oréal FR0000120321 |
360.95 366.80 |
0.00 0.00 |
-5.85 -1.59 |
17:55:00 09.04.2026 |
2.20 0.62 |
-21.05 -5.55 |
22.35 6.65 |
|
|||
|
BBVA ES0113211835 |
19.21 19.54 |
0.00 0.00 |
-0.33 -1.69 |
17:35:15 09.04.2026 |
-1.10 -5.54 |
2.72 16.91 |
7.96 73.64 |
|
|||
|
EssilorLuxottica FR0000121667 |
197.30 200.70 |
0.00 0.00 |
-3.40 -1.69 |
17:55:00 09.04.2026 |
-81.25 -29.82 |
-85.15 -30.81 |
-41.65 -17.88 |
|
|||
|
Rheinmetall DE0007030009 |
1’550.20 1’578.00 |
1’562.20 1’519.60 |
-27.80 -1.76 |
17:38:32 09.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
|
|||
|
BAT GB0002875804 |
43.36 44.24 |
45.06 43.01 |
-0.88 -1.99 |
17:35:26 09.04.2026 |
4.65 10.19 |
0.00 0.00 |
14.62 40.98 |
|
|||
|
Siemens DE0007236101 |
226.75 231.50 |
229.85 225.50 |
-4.75 -2.05 |
17:35:30 09.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
|
|||
|
Airbus NL0000235190 |
170.80 175.26 |
0.00 0.00 |
-4.46 -2.54 |
17:55:00 09.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
|
|||
|
RELX GB00B2B0DG97 |
24.77 25.42 |
25.40 24.63 |
-0.65 -2.56 |
17:35:18 09.04.2026 |
-7.72 -21.20 |
0.00 0.00 |
-13.20 -31.50 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.95 498.85 |
0.00 0.00 |
-14.90 -2.99 |
17:55:00 09.04.2026 |
-158.25 -25.15 |
-88.95 -15.88 |
-36.55 -7.20 |
|
|||
|
SAP DE0007164600 |
139.50 149.70 |
147.54 137.54 |
-10.20 -6.81 |
17:38:43 09.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
|