Stoxx Europe 50 846421 / EU0009658160
5’189.29
Pkt
-4.03
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
177.00 169.30 |
0.00 0.00 |
7.70 4.55 |
17:55:00 04.06.2026 |
-2.74 -1.56 |
-25.44 -12.84 |
6.24 3.75 |
 |
|||
|
Novo Nordisk DK0062498333 |
283.85 271.80 |
0.00 0.00 |
12.05 4.43 |
16:59:42 04.06.2026 |
5.11 16.08 |
0.00 0.00 |
-25.65 -41.04 |
|
|||
|
Sanofi FR0000120578 |
76.44 73.52 |
0.00 0.00 |
2.92 3.97 |
17:55:00 04.06.2026 |
-6.44 -8.06 |
-12.22 -14.27 |
-13.35 -15.39 |
|
|||
|
EssilorLuxottica FR0000121667 |
176.25 169.75 |
0.00 0.00 |
6.50 3.83 |
17:55:00 04.06.2026 |
-43.30 -20.20 |
-137.70 -44.59 |
-73.60 -30.08 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.10 460.85 |
0.00 0.00 |
13.25 2.88 |
17:55:00 04.06.2026 |
-27.20 -5.42 |
-155.30 -24.64 |
1.40 0.30 |
|
|||
|
Unilever GB00BVZK7T90 |
41.89 40.78 |
41.95 41.00 |
1.11 2.71 |
17:35:21 05.06.2026 |
-11.58 -19.51 |
0.00 0.00 |
-4.54 -8.68 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
93.84 91.62 |
95.70 91.60 |
2.22 2.42 |
17:35:02 05.06.2026 |
9.85 9.95 |
0.00 0.00 |
-27.15 -19.96 |
|
|||
|
AstraZeneca GB0009895292 |
138.58 135.54 |
138.64 135.88 |
3.04 2.24 |
17:35:16 05.06.2026 |
-19.90 -11.63 |
0.00 0.00 |
24.30 19.16 |
|
|||
|
SAFRAN FR0000073272 |
300.30 293.80 |
0.00 0.00 |
6.50 2.21 |
17:55:00 04.06.2026 |
-23.50 -7.31 |
1.30 0.44 |
33.00 12.45 |
|
|||
|
BAT GB0002875804 |
44.04 43.20 |
44.27 42.76 |
0.84 1.94 |
17:35:13 05.06.2026 |
-0.52 -1.01 |
0.00 0.00 |
10.38 25.57 |
|
|||
|
GSK GB00BN7SWP63 |
19.38 19.02 |
19.40 19.08 |
0.36 1.89 |
17:35:26 05.06.2026 |
-3.30 -13.39 |
0.00 0.00 |
3.53 19.79 |
|
|||
|
Novartis CH0012005267 |
117.98 115.84 |
118.00 115.94 |
2.14 1.85 |
17:32:28 05.06.2026 |
-13.40 -10.60 |
5.60 5.21 |
17.70 18.57 |
|
|||
|
Rheinmetall DE0007030009 |
1’209.80 1’190.20 |
1’221.20 1’180.80 |
19.60 1.65 |
17:39:23 05.06.2026 |
-390.00 -24.68 |
-329.00 -21.66 |
-645.00 -35.15 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 441.20 |
450.60 443.50 |
6.90 1.56 |
17:35:11 05.06.2026 |
-82.20 -15.67 |
-90.00 -16.90 |
-129.60 -22.66 |
|
|||
|
National Grid GB00BDR05C01 |
12.18 11.99 |
12.20 12.03 |
0.19 1.54 |
17:35:18 05.06.2026 |
-1.90 -11.95 |
0.00 0.00 |
1.20 9.38 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
12.60 12.63 |
12.77 12.54 |
-0.03 -0.25 |
17:35:22 05.06.2026 |
-0.79 -5.10 |
0.00 0.00 |
3.83 35.20 |
|
|||
|
TotalEnergies FR0000120271 |
77.38 77.58 |
0.00 0.00 |
-0.20 -0.26 |
17:55:00 04.06.2026 |
8.55 12.56 |
19.61 34.38 |
23.62 44.54 |
|
|||
|
Prosus NL0013654783 |
40.09 40.25 |
0.00 0.00 |
-0.17 -0.41 |
17:55:00 04.06.2026 |
1.68 4.11 |
-9.23 -17.81 |
-2.29 -5.09 |
|
|||
|
HSBC Holdings GB0005405286 |
13.61 13.67 |
13.72 13.42 |
-0.06 -0.45 |
17:35:15 05.06.2026 |
1.78 12.26 |
0.00 0.00 |
5.78 54.94 |
|
|||
|
Santander ES0113900J37 |
10.67 10.73 |
0.00 0.00 |
-0.05 -0.50 |
17:35:11 05.06.2026 |
1.13 11.77 |
1.42 15.29 |
3.74 53.43 |
|
|||
|
Schneider Electric FR0000121972 |
281.85 283.45 |
0.00 0.00 |
-1.60 -0.56 |
17:55:00 04.06.2026 |
33.60 13.25 |
57.65 25.12 |
65.45 29.52 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.66 27.83 |
28.21 27.60 |
-0.17 -0.61 |
17:36:24 05.06.2026 |
-3.74 -11.47 |
1.68 6.18 |
-4.48 -13.43 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
158.02 159.48 |
159.44 156.40 |
-1.46 -0.92 |
17:38:04 05.06.2026 |
3.12 2.01 |
44.47 38.99 |
69.60 78.27 |
|
|||
|
Siemens DE0007236101 |
268.80 272.05 |
272.40 267.95 |
-3.25 -1.19 |
17:35:15 05.06.2026 |
52.25 23.07 |
49.95 21.84 |
64.65 30.20 |
|
|||
|
BBVA ES0113211835 |
19.41 19.65 |
0.00 0.00 |
-0.24 -1.22 |
17:35:11 05.06.2026 |
1.92 10.60 |
1.30 6.93 |
6.82 51.77 |
|
|||
|
Shell GB00BP6MXD84 |
37.32 37.83 |
0.00 0.00 |
-0.51 -1.35 |
17:55:00 04.06.2026 |
1.67 4.71 |
0.00 0.00 |
7.16 23.99 |
|
|||
|
AB InBev BE0974293251 |
67.56 68.60 |
0.00 0.00 |
-1.04 -1.52 |
17:55:00 04.06.2026 |
4.16 6.34 |
16.72 31.52 |
7.54 12.12 |
|
|||
|
SAP DE0007164600 |
161.48 164.50 |
168.74 161.48 |
-3.02 -1.84 |
17:39:41 05.06.2026 |
-2.62 -1.58 |
-43.64 -21.13 |
-106.69 -39.58 |
|
|||
|
ABB CH0012221716 |
83.10 84.66 |
84.36 82.58 |
-1.56 -1.84 |
17:30:12 05.06.2026 |
18.90 28.13 |
29.08 51.00 |
39.42 84.45 |
|
|||
|
Rio Tinto GB0007188757 |
76.04 78.47 |
78.14 76.04 |
-2.43 -3.10 |
17:35:02 05.06.2026 |
14.07 17.23 |
0.00 0.00 |
43.77 84.21 |
|