Stoxx Europe 50 846421 / EU0009658160
4’814.16
Pkt
6.34
Pkt
0.13
%
10:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
198.12 190.50 |
0.00 0.00 |
7.62 4.00 |
17:55:00 03.12.2025 |
13.42 7.49 |
30.00 18.45 |
42.06 27.94 |
 |
|||
|
ASML NV NL0010273215 |
963.40 939.10 |
0.00 0.00 |
24.30 2.59 |
17:55:00 03.12.2025 |
309.50 50.15 |
280.50 43.41 |
262.60 39.54 |
|
|||
|
SAFRAN FR0000073272 |
296.70 290.20 |
0.00 0.00 |
6.50 2.24 |
17:55:00 03.12.2025 |
6.60 2.36 |
24.30 9.28 |
64.30 28.99 |
|
|||
|
ABB CH0012221716 |
57.90 57.02 |
58.28 57.50 |
0.88 1.54 |
10:48:30 04.12.2025 |
4.46 8.45 |
11.10 24.07 |
6.20 12.15 |
|
|||
|
SAP DE0007164600 |
209.35 206.50 |
210.20 208.05 |
2.85 1.38 |
10:48:29 04.12.2025 |
-18.35 -8.07 |
-55.40 -20.96 |
-22.15 -9.59 |
|
|||
|
Siemens DE0007236101 |
230.90 228.75 |
233.45 229.65 |
2.15 0.94 |
10:49:00 04.12.2025 |
-2.50 -1.09 |
12.55 5.87 |
38.08 20.24 |
|
|||
|
TotalEnergies FR0000120271 |
57.04 56.52 |
0.00 0.00 |
0.52 0.92 |
17:55:00 03.12.2025 |
3.18 5.94 |
4.03 7.65 |
2.91 5.41 |
|
|||
|
Shell GB00BP6MXD84 |
32.11 31.83 |
0.00 0.00 |
0.29 0.90 |
17:55:00 03.12.2025 |
0.95 3.02 |
0.00 0.00 |
1.48 4.79 |
|
|||
|
UBS CH0244767585 |
31.06 30.85 |
31.17 30.95 |
0.21 0.68 |
10:47:25 04.12.2025 |
-0.66 -2.09 |
4.85 18.56 |
2.42 8.47 |
|
|||
|
RELX GB00B2B0DG97 |
30.32 30.13 |
30.40 30.03 |
0.19 0.63 |
10:48:57 04.12.2025 |
-4.60 -11.87 |
0.00 0.00 |
-10.70 -23.85 |
|
|||
|
Rheinmetall DE0007030009 |
1’528.00 1’519.00 |
1’537.00 1’513.50 |
9.00 0.59 |
10:48:45 04.12.2025 |
-301.00 -17.21 |
-371.00 -20.40 |
819.80 130.50 |
|
|||
|
BAT GB0002875804 |
43.62 43.42 |
43.62 42.82 |
0.20 0.46 |
10:48:58 04.12.2025 |
3.05 6.47 |
0.00 0.00 |
14.16 39.29 |
|
|||
|
EssilorLuxottica FR0000121667 |
308.80 307.40 |
0.00 0.00 |
1.40 0.46 |
17:55:00 03.12.2025 |
49.90 19.41 |
61.90 25.25 |
76.20 33.02 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.60 532.40 |
535.80 532.20 |
2.20 0.41 |
10:48:29 04.12.2025 |
7.40 1.39 |
-39.40 -6.80 |
31.40 6.17 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.67 10.63 |
10.78 10.61 |
0.04 0.41 |
10:49:07 04.12.2025 |
-0.46 -3.67 |
0.00 0.00 |
5.14 74.06 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
85.64 86.15 |
0.00 0.00 |
-0.51 -0.59 |
17:55:00 03.12.2025 |
2.08 2.46 |
0.68 0.79 |
-5.23 -5.70 |
|
|||
|
Hermès FR0000052292 |
2’104.00 2’118.00 |
0.00 0.00 |
-14.00 -0.66 |
17:55:00 03.12.2025 |
107.00 5.25 |
-248.00 -10.35 |
-16.00 -0.74 |
|
|||
|
L'Oréal FR0000120321 |
369.25 371.75 |
0.00 0.00 |
-2.50 -0.67 |
17:55:00 03.12.2025 |
-18.85 -4.75 |
6.90 1.86 |
44.45 13.33 |
|
|||
|
BBVA ES0113211835 |
18.69 18.82 |
0.00 0.00 |
-0.13 -0.69 |
17:37:19 03.12.2025 |
3.32 21.50 |
5.54 41.91 |
9.78 109.00 |
|
|||
|
National Grid GB00BDR05C01 |
11.35 11.44 |
11.44 11.32 |
-0.08 -0.71 |
10:49:02 04.12.2025 |
1.20 10.17 |
0.00 0.00 |
1.10 9.24 |
|
|||
|
Prosus NL0013654783 |
51.83 52.25 |
0.00 0.00 |
-0.42 -0.80 |
17:55:00 03.12.2025 |
2.64 5.16 |
8.68 19.22 |
14.51 36.90 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
630.30 636.20 |
0.00 0.00 |
-5.90 -0.93 |
17:55:00 03.12.2025 |
129.70 25.28 |
165.50 34.68 |
36.60 6.04 |
|
|||
|
Diageo GB0002374006 |
17.32 17.50 |
17.42 17.25 |
-0.18 -1.03 |
10:48:04 04.12.2025 |
-3.85 -16.31 |
0.00 0.00 |
-8.85 -30.93 |
|
|||
|
AXA FR0000120628 |
38.19 38.59 |
0.00 0.00 |
-0.40 -1.04 |
17:55:00 03.12.2025 |
-0.58 -1.48 |
-3.27 -7.81 |
6.08 18.68 |
|
|||
|
Novo Nordisk DK0062498333 |
303.80 307.05 |
0.00 0.00 |
-3.25 -1.06 |
16:59:56 03.12.2025 |
-5.80 -12.08 |
0.00 0.00 |
-62.00 -59.50 |
|
|||
|
BNP Paribas FR0000131104 |
74.25 75.08 |
0.00 0.00 |
-0.83 -1.11 |
17:55:00 03.12.2025 |
-2.50 -3.29 |
-3.27 -4.26 |
17.50 31.28 |
|
|||
|
Santander ES0113900J37 |
9.32 9.43 |
0.00 0.00 |
-0.12 -1.22 |
17:42:30 03.12.2025 |
1.25 15.53 |
2.26 32.08 |
4.92 112.55 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
87.56 88.68 |
89.04 87.44 |
-1.12 -1.26 |
10:48:40 04.12.2025 |
-5.00 -4.67 |
0.00 0.00 |
-34.00 -25.00 |
|
|||
|
ING Group NL0011821202 |
22.54 22.89 |
0.00 0.00 |
-0.36 -1.55 |
17:55:00 03.12.2025 |
2.08 10.18 |
3.84 20.54 |
7.95 54.56 |
|
|||
|
VINCI FR0000125486 |
119.40 121.85 |
0.00 0.00 |
-2.45 -2.01 |
17:55:00 03.12.2025 |
9.50 8.40 |
-5.25 -4.11 |
25.29 26.00 |
|