Stoxx Europe 50 846421 / EU0009658160
4’591.00
Pkt
4.53
Pkt
0.10
%
09:39:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
519.80 490.35 |
0.00 0.00 |
29.45 6.01 |
16:59:49 10.06.2025 |
-14.70 -18.24 |
0.00 0.00 |
-66.40 -50.19 |
 |
|||
|
Shell GB00BP6MXD84 |
30.82 29.89 |
0.00 0.00 |
0.94 3.13 |
17:38:45 10.06.2025 |
-1.04 -3.35 |
0.00 0.00 |
-2.26 -7.04 |
|
|||
|
TotalEnergies FR0000120271 |
53.59 52.33 |
0.00 0.00 |
1.26 2.41 |
17:37:12 10.06.2025 |
-4.24 -7.50 |
-2.66 -4.84 |
-12.64 -19.46 |
|
|||
|
Schneider Electric FR0000121972 |
227.95 225.30 |
0.00 0.00 |
2.65 1.18 |
17:35:22 10.06.2025 |
3.75 1.67 |
-20.65 -8.32 |
0.80 0.35 |
|
|||
|
Rolls-Royce GB00B63H8491 |
8.90 8.80 |
8.92 8.79 |
0.10 1.14 |
09:39:35 11.06.2025 |
0.77 7.90 |
0.00 0.00 |
5.17 96.28 |
|
|||
|
Hermès FR0000052292 |
2’347.00 2’325.00 |
0.00 0.00 |
22.00 0.95 |
17:35:05 10.06.2025 |
-204.00 -8.08 |
42.00 1.84 |
119.00 5.41 |
|
|||
|
Iberdrola ES0144580Y14 |
16.15 16.00 |
0.00 0.00 |
0.15 0.94 |
17:40:02 10.06.2025 |
2.43 17.85 |
2.74 20.60 |
3.84 31.50 |
|
|||
|
UBS CH0244767585 |
26.77 26.53 |
26.80 26.54 |
0.24 0.90 |
09:38:38 11.06.2025 |
-2.65 -8.98 |
-1.98 -6.87 |
-1.52 -5.36 |
|
|||
|
L'Oréal FR0000120321 |
382.30 378.90 |
0.00 0.00 |
3.40 0.90 |
17:37:59 10.06.2025 |
21.80 6.06 |
31.65 9.05 |
-74.00 -16.25 |
|
|||
|
Richemont CH0210483332 |
155.05 153.70 |
155.30 153.30 |
1.35 0.88 |
09:39:30 11.06.2025 |
-23.30 -13.37 |
19.70 15.00 |
1.80 1.21 |
|
|||
|
EssilorLuxottica FR0000121667 |
251.40 249.30 |
0.00 0.00 |
2.10 0.84 |
17:38:23 10.06.2025 |
-23.70 -8.71 |
18.40 8.00 |
39.50 18.92 |
|
|||
|
Roche CH0012032048 |
271.90 269.80 |
272.00 270.20 |
2.10 0.78 |
09:39:29 11.06.2025 |
-35.00 -11.56 |
10.70 4.16 |
29.60 12.43 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.52 52.12 |
53.00 52.31 |
0.40 0.77 |
09:38:28 11.06.2025 |
-9.35 -15.40 |
-4.17 -7.51 |
-13.76 -21.13 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.85 471.55 |
0.00 0.00 |
3.30 0.70 |
17:37:28 10.06.2025 |
-163.45 -25.75 |
-181.35 -27.79 |
-291.25 -38.20 |
|
|||
|
HSBC Holdings GB0005405286 |
8.81 8.75 |
8.85 8.81 |
0.06 0.70 |
09:39:32 11.06.2025 |
-0.13 -1.20 |
0.00 0.00 |
2.41 29.73 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever GB00B10RZP78 |
46.42 46.56 |
46.70 46.33 |
-0.14 -0.30 |
09:39:10 11.06.2025 |
1.10 2.03 |
0.00 0.00 |
3.72 7.23 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.74 32.84 |
32.98 32.74 |
-0.10 -0.30 |
09:39:32 11.06.2025 |
-0.24 -0.70 |
3.88 12.95 |
11.24 49.76 |
|
|||
|
Nestlé CH0038863350 |
85.78 86.07 |
85.97 85.54 |
-0.29 -0.34 |
09:39:32 11.06.2025 |
-0.73 -0.83 |
11.37 15.01 |
-11.21 -11.40 |
|
|||
|
SAP DE0007164600 |
264.70 265.70 |
266.20 264.20 |
-1.00 -0.38 |
09:38:44 11.06.2025 |
18.00 7.08 |
31.85 13.24 |
94.99 53.56 |
|
|||
|
AB InBev BE0974293251 |
61.86 62.12 |
0.00 0.00 |
-0.26 -0.42 |
17:35:07 10.06.2025 |
3.92 6.73 |
11.68 23.13 |
4.38 7.58 |
|
|||
|
AXA FR0000120628 |
42.20 42.39 |
0.00 0.00 |
-0.19 -0.45 |
17:35:09 10.06.2025 |
3.95 10.19 |
8.64 25.36 |
9.53 28.72 |
|
|||
|
Diageo GB0002374006 |
19.88 19.97 |
19.97 19.77 |
-0.10 -0.48 |
09:39:36 11.06.2025 |
-2.90 -11.14 |
0.00 0.00 |
-8.60 -27.13 |
|
|||
|
VINCI FR0000125486 |
125.25 125.85 |
0.00 0.00 |
-0.60 -0.48 |
17:36:21 10.06.2025 |
9.60 8.21 |
25.45 25.16 |
15.85 14.31 |
|
|||
|
BP GB0007980591 |
3.72 3.74 |
3.73 3.71 |
-0.02 -0.59 |
09:39:30 11.06.2025 |
-0.60 -12.29 |
0.00 0.00 |
-1.19 -21.66 |
|
|||
|
ING Group NL0011821202 |
18.48 18.63 |
0.00 0.00 |
-0.15 -0.83 |
17:35:21 10.06.2025 |
-0.27 -1.43 |
3.44 22.72 |
2.21 13.51 |
|
|||
|
Prosus NL0013654783 |
47.45 47.87 |
0.00 0.00 |
-0.42 -0.87 |
17:35:08 10.06.2025 |
2.95 6.65 |
5.98 14.50 |
13.31 39.23 |
|
|||
|
Airbus NL0000235190 |
163.92 165.50 |
0.00 0.00 |
-1.58 -0.95 |
17:36:48 10.06.2025 |
-4.22 -2.49 |
8.38 5.34 |
15.34 10.23 |
|
|||
|
Santander ES0113900J37 |
6.94 7.08 |
0.00 0.00 |
-0.14 -2.02 |
17:41:05 10.06.2025 |
0.86 13.77 |
2.43 52.21 |
2.35 49.56 |
|
|||
|
SAFRAN FR0000073272 |
260.30 265.70 |
0.00 0.00 |
-5.40 -2.03 |
17:39:50 10.06.2025 |
14.90 5.94 |
55.30 26.28 |
57.10 27.37 |
|
|||
|
BNP Paribas FR0000131104 |
76.29 78.49 |
0.00 0.00 |
-2.20 -2.80 |
17:35:28 10.06.2025 |
1.57 2.05 |
18.08 30.10 |
11.77 17.73 |
|