Stoxx Europe 50 846421 / EU0009658160
4’792.48
Pkt
50.63
Pkt
1.07
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Rheinmetall DE0007030009 |
1’759.50 1’661.50 |
0.00 0.00 |
98.00 5.90 |
17:41:52 20.10.2025 |
-66.50 -3.61 |
310.50 21.21 |
1’288.20 264.90 |
|
|||
Novo Nordisk DK0062498333 |
359.80 342.65 |
0.00 0.00 |
17.15 5.01 |
16:59:57 20.10.2025 |
-8.33 -14.72 |
0.00 0.00 |
-61.43 -56.00 |
|
|||
BBVA ES0113211835 |
17.30 16.66 |
0.00 0.00 |
0.64 3.84 |
17:42:48 20.10.2025 |
2.95 23.10 |
3.86 32.49 |
6.62 72.75 |
|
|||
SAP DE0007164600 |
238.60 230.95 |
0.00 0.00 |
7.65 3.31 |
17:43:43 20.10.2025 |
-32.60 -12.26 |
7.20 3.19 |
21.60 10.21 |
|
|||
ASML NV NL0010273215 |
899.00 875.70 |
0.00 0.00 |
23.30 2.66 |
17:38:49 20.10.2025 |
227.20 34.94 |
313.20 55.51 |
243.20 38.35 |
|
|||
Siemens DE0007236101 |
243.20 237.90 |
0.00 0.00 |
5.30 2.23 |
17:42:53 20.10.2025 |
18.25 8.08 |
57.23 30.60 |
59.97 32.54 |
|
|||
Rolls-Royce GB00B63H8491 |
11.27 11.03 |
0.00 0.00 |
0.24 2.18 |
17:35:19 20.10.2025 |
1.08 9.05 |
0.00 0.00 |
6.03 86.32 |
|
|||
SAFRAN FR0000073272 |
303.10 296.90 |
0.00 0.00 |
6.20 2.09 |
17:37:00 20.10.2025 |
19.00 6.69 |
90.60 42.70 |
88.40 41.23 |
|
|||
Prosus NL0013654783 |
58.63 57.58 |
0.00 0.00 |
1.05 1.82 |
17:39:04 20.10.2025 |
9.67 19.72 |
21.00 55.68 |
20.20 52.47 |
|
|||
Santander ES0113900J37 |
8.44 8.29 |
0.00 0.00 |
0.15 1.80 |
17:42:11 20.10.2025 |
1.29 17.70 |
2.64 44.40 |
4.00 87.27 |
|
|||
Airbus NL0000235190 |
203.70 200.40 |
0.00 0.00 |
3.30 1.65 |
17:35:28 20.10.2025 |
20.17 10.89 |
68.99 50.56 |
64.15 45.40 |
|
|||
Rio Tinto GB0007188757 |
51.30 50.50 |
0.00 0.00 |
0.80 1.58 |
17:35:19 20.10.2025 |
7.12 13.75 |
0.00 0.00 |
-1.04 -1.74 |
|
|||
RELX GB00B2B0DG97 |
34.05 33.56 |
0.00 0.00 |
0.49 1.46 |
17:35:08 20.10.2025 |
-7.40 -16.00 |
0.00 0.00 |
-6.12 -13.61 |
|
|||
Hermès FR0000052292 |
2’218.00 2’191.00 |
0.00 0.00 |
27.00 1.23 |
17:37:00 20.10.2025 |
-232.00 -9.69 |
-125.00 -5.47 |
95.00 4.60 |
|
|||
L'Oréal FR0000120321 |
395.35 390.65 |
0.00 0.00 |
4.70 1.20 |
17:39:48 20.10.2025 |
22.30 6.13 |
44.50 13.02 |
14.20 3.82 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
National Grid GB00BDR05C01 |
11.32 11.30 |
0.00 0.00 |
0.02 0.18 |
17:35:20 20.10.2025 |
0.70 5.74 |
0.00 0.00 |
0.70 5.71 |
|
|||
Sanofi FR0000120578 |
86.58 86.43 |
0.00 0.00 |
0.15 0.17 |
17:39:48 20.10.2025 |
2.79 3.34 |
-4.38 -4.83 |
-14.69 -14.54 |
|
|||
Zurich Insurance CH0011075394 |
555.60 555.20 |
0.00 0.00 |
0.40 0.07 |
17:32:13 20.10.2025 |
3.00 0.54 |
-1.00 -0.18 |
31.80 6.03 |
|
|||
AstraZeneca GB0009895292 |
125.64 125.58 |
0.00 0.00 |
0.06 0.05 |
17:35:00 20.10.2025 |
24.00 20.00 |
0.00 0.00 |
-0.30 -0.21 |
|
|||
VINCI FR0000125486 |
121.45 121.40 |
0.00 0.00 |
0.05 0.04 |
17:37:00 20.10.2025 |
-2.60 -2.09 |
2.10 1.75 |
14.55 13.57 |
|
|||
UBS CH0244767585 |
30.28 30.28 |
0.00 0.00 |
0.00 0.00 |
17:34:34 20.10.2025 |
2.44 8.46 |
8.30 36.10 |
3.12 11.08 |
|
|||
Novartis CH0012005267 |
104.14 104.22 |
0.00 0.00 |
-0.08 -0.08 |
17:34:09 20.10.2025 |
11.00 11.78 |
13.71 15.13 |
3.38 3.35 |
|
|||
Unilever GB00B10RZP78 |
46.59 46.65 |
0.00 0.00 |
-0.06 -0.13 |
17:35:01 20.10.2025 |
1.50 2.91 |
0.00 0.00 |
-5.54 -9.47 |
|
|||
BP GB0007980591 |
4.10 4.11 |
0.00 0.00 |
-0.01 -0.15 |
17:35:26 20.10.2025 |
0.15 3.33 |
0.00 0.00 |
-0.08 -1.61 |
|
|||
TotalEnergies FR0000120271 |
52.50 52.71 |
0.00 0.00 |
-0.21 -0.40 |
17:36:26 20.10.2025 |
-0.40 -0.76 |
0.92 1.78 |
-7.21 -12.06 |
|
|||
AXA FR0000120628 |
39.12 39.41 |
0.00 0.00 |
-0.29 -0.74 |
17:37:07 20.10.2025 |
-1.39 -3.34 |
0.69 1.75 |
4.23 11.76 |
|
|||
BAT GB0002875804 |
38.00 38.35 |
0.00 0.00 |
-0.35 -0.91 |
17:35:18 20.10.2025 |
-0.25 -0.57 |
0.00 0.00 |
11.24 34.47 |
|
|||
Roche CH0012032048 |
281.10 283.70 |
0.00 0.00 |
-2.60 -0.92 |
17:31:42 20.10.2025 |
28.30 11.01 |
29.70 11.62 |
13.70 5.04 |
|
|||
Nestlé CH0038863350 |
83.95 84.83 |
0.00 0.00 |
-0.88 -1.04 |
17:33:53 20.10.2025 |
6.42 8.36 |
-4.77 -5.42 |
-2.79 -3.24 |
|
|||
BNP Paribas FR0000131104 |
69.10 74.89 |
0.00 0.00 |
-5.79 -7.73 |
17:39:28 20.10.2025 |
0.83 1.08 |
7.24 10.23 |
12.37 18.85 |
|