Stoxx Europe 50 846421 / EU0009658160
5’374.81
Pkt
-10.28
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’602.80 1’529.00 |
0.00 0.00 |
73.80 4.83 |
17:55:00 09.07.2026 |
297.20 24.51 |
496.80 49.04 |
830.90 122.39 |
 |
|||
|
Hermès FR0000052292 |
1’624.50 1’570.50 |
0.00 0.00 |
54.00 3.44 |
17:55:00 09.07.2026 |
-128.00 -7.24 |
-497.00 -23.26 |
-764.00 -31.78 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.12 25.34 |
26.26 25.52 |
0.78 3.08 |
17:37:44 10.07.2026 |
-5.74 -18.23 |
-2.57 -9.08 |
-5.29 -17.05 |
|
|||
|
Schneider Electric FR0000121972 |
270.00 263.80 |
0.00 0.00 |
6.20 2.35 |
17:55:00 09.07.2026 |
12.05 4.71 |
33.60 14.33 |
43.95 19.62 |
|
|||
|
SAFRAN FR0000073272 |
340.00 332.50 |
0.00 0.00 |
7.50 2.26 |
17:55:00 09.07.2026 |
34.10 10.89 |
27.60 8.64 |
72.20 26.25 |
|
|||
|
ING Group NL0011821202 |
28.43 27.86 |
0.00 0.00 |
0.58 2.06 |
17:55:00 09.07.2026 |
4.15 17.15 |
4.25 17.63 |
9.07 47.07 |
|
|||
|
RELX GB00B2B0DG97 |
24.17 23.75 |
24.42 23.73 |
0.42 1.77 |
17:35:02 10.07.2026 |
-1.08 -3.70 |
0.00 0.00 |
-17.54 -38.45 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.95 484.90 |
0.00 0.00 |
8.05 1.66 |
17:55:00 09.07.2026 |
-3.05 -0.61 |
-138.70 -21.86 |
13.15 2.72 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.08 87.68 |
89.42 87.04 |
1.40 1.60 |
17:35:12 10.07.2026 |
-0.20 -0.20 |
0.00 0.00 |
-27.35 -21.20 |
|
|||
|
BNP Paribas FR0000131104 |
99.82 98.27 |
0.00 0.00 |
1.55 1.58 |
17:55:00 09.07.2026 |
11.80 13.11 |
19.28 23.37 |
25.37 33.20 |
|
|||
|
BBVA ES0113211835 |
22.48 22.14 |
0.00 0.00 |
0.34 1.54 |
17:35:04 10.07.2026 |
3.26 16.68 |
2.73 13.60 |
9.44 70.59 |
|
|||
|
Sanofi FR0000120578 |
76.48 75.37 |
0.00 0.00 |
1.11 1.47 |
17:55:00 09.07.2026 |
-5.09 -6.29 |
-7.11 -8.58 |
-7.55 -9.06 |
|
|||
|
EssilorLuxottica FR0000121667 |
171.65 169.35 |
0.00 0.00 |
2.30 1.36 |
17:55:00 09.07.2026 |
-24.80 -12.36 |
-96.80 -35.50 |
-63.50 -26.52 |
|
|||
|
Rio Tinto GB0007188757 |
67.53 66.75 |
67.93 67.19 |
0.78 1.17 |
17:35:11 10.07.2026 |
-4.13 -4.90 |
0.00 0.00 |
29.56 58.52 |
|
|||
|
Unilever GB00BVZK7T90 |
45.99 45.51 |
46.12 45.35 |
0.48 1.05 |
17:35:13 10.07.2026 |
4.12 8.25 |
0.00 0.00 |
4.56 9.23 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
12.26 12.30 |
12.39 12.26 |
-0.04 -0.33 |
17:35:17 10.07.2026 |
-0.97 -6.24 |
0.00 0.00 |
2.50 20.83 |
|
|||
|
Siemens DE0007236101 |
272.85 273.80 |
274.70 270.65 |
-0.95 -0.35 |
17:36:06 10.07.2026 |
38.10 16.46 |
17.80 7.07 |
52.55 24.21 |
|
|||
|
Air Liquide FR0000120073 |
172.96 173.68 |
0.00 0.00 |
-0.72 -0.41 |
17:55:00 09.07.2026 |
11.42 6.85 |
36.62 25.87 |
19.09 12.00 |
|
|||
|
Airbus NL0000235190 |
196.52 197.36 |
0.00 0.00 |
-0.84 -0.43 |
17:55:00 09.07.2026 |
28.69 16.37 |
-11.25 -5.23 |
25.03 13.99 |
|
|||
|
AB InBev BE0974293251 |
69.20 69.72 |
0.00 0.00 |
-0.52 -0.75 |
17:55:00 09.07.2026 |
6.98 10.97 |
14.72 26.35 |
12.62 21.77 |
|
|||
|
Iberdrola ES0144580Y14 |
20.90 21.06 |
0.00 0.00 |
-0.16 -0.76 |
17:35:04 10.07.2026 |
0.74 3.65 |
2.08 10.98 |
5.39 34.48 |
|
|||
|
TotalEnergies FR0000120271 |
68.82 69.35 |
0.00 0.00 |
-0.53 -0.76 |
17:55:00 09.07.2026 |
-9.03 -11.76 |
14.40 26.98 |
14.94 28.27 |
|
|||
|
BAT GB0002875804 |
44.62 44.97 |
44.94 44.42 |
-0.35 -0.78 |
17:35:17 10.07.2026 |
3.04 5.94 |
0.00 0.00 |
13.13 31.99 |
|
|||
|
Richemont CH0210483332 |
182.20 184.00 |
184.70 181.80 |
-1.80 -0.98 |
17:30:43 10.07.2026 |
33.60 22.16 |
11.05 6.35 |
34.00 22.49 |
|
|||
|
Shell GB00BP6MXD84 |
35.74 36.15 |
0.00 0.00 |
-0.41 -1.13 |
17:55:00 09.07.2026 |
-3.19 -8.18 |
0.00 0.00 |
5.61 18.58 |
|
|||
|
ABB CH0012221716 |
83.58 84.68 |
84.54 83.22 |
-1.10 -1.30 |
17:34:27 10.07.2026 |
13.26 18.92 |
24.12 40.72 |
36.29 77.10 |
|
|||
|
Prosus NL0013654783 |
39.68 40.40 |
0.00 0.00 |
-0.72 -1.78 |
17:55:00 09.07.2026 |
-2.72 -6.48 |
-14.01 -26.28 |
-8.59 -17.93 |
|
|||
|
Rheinmetall DE0007030009 |
992.00 1’013.20 |
1’006.00 977.30 |
-21.20 -2.09 |
17:39:22 10.07.2026 |
-466.40 -29.56 |
-739.40 -39.95 |
-718.40 -39.26 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.12 156.24 |
155.00 150.62 |
-4.12 -2.64 |
17:39:06 10.07.2026 |
-10.08 -6.10 |
31.85 25.80 |
63.78 69.69 |
|
|||
|
AstraZeneca GB0009895292 |
128.34 133.54 |
134.12 127.84 |
-5.20 -3.89 |
17:35:05 10.07.2026 |
-6.55 -3.73 |
0.00 0.00 |
50.65 42.81 |
|