Stoxx Europe 50 846421 / EU0009658160
5’454.39
Pkt
-5.01
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
284.60 256.80 |
0.00 0.00 |
27.80 10.83 |
17:55:00 30.07.2026 |
-9.55 -3.52 |
20.60 8.53 |
23.75 9.97 |
 |
|||
|
ASML NV NL0010273215 |
1’440.00 1’362.20 |
0.00 0.00 |
77.80 5.71 |
17:55:00 30.07.2026 |
195.80 16.42 |
196.40 16.48 |
765.40 122.86 |
|
|||
|
ING Group NL0011821202 |
30.22 28.75 |
0.00 0.00 |
1.47 5.10 |
17:55:00 30.07.2026 |
5.26 22.03 |
4.51 18.31 |
8.74 42.81 |
|
|||
|
VINCI FR0000125486 |
123.85 118.30 |
0.00 0.00 |
5.55 4.69 |
17:55:00 30.07.2026 |
-7.35 -5.83 |
-1.30 -1.08 |
-6.35 -5.07 |
|
|||
|
Hermès FR0000052292 |
1’550.50 1’508.50 |
0.00 0.00 |
42.00 2.78 |
17:55:00 30.07.2026 |
88.00 5.47 |
-331.50 -16.35 |
-682.50 -28.70 |
|
|||
|
L'Oréal FR0000120321 |
394.00 383.50 |
0.00 0.00 |
10.50 2.74 |
17:55:00 30.07.2026 |
17.30 4.73 |
-5.20 -1.34 |
9.30 2.49 |
|
|||
|
BNP Paribas FR0000131104 |
108.84 106.92 |
0.00 0.00 |
1.92 1.80 |
17:55:00 30.07.2026 |
17.69 19.54 |
18.16 20.17 |
29.72 37.87 |
|
|||
|
BP GB0007980591 |
5.53 5.43 |
5.54 5.39 |
0.10 1.77 |
17:35:09 31.07.2026 |
-0.33 -4.98 |
0.00 0.00 |
1.60 33.78 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.30 467.95 |
0.00 0.00 |
5.35 1.14 |
17:55:00 30.07.2026 |
21.85 4.87 |
-72.10 -13.29 |
-4.50 -0.95 |
|
|||
|
SAP DE0007164600 |
157.68 155.92 |
158.26 153.60 |
1.76 1.13 |
17:38:08 31.07.2026 |
13.36 9.16 |
-5.38 -3.27 |
-89.21 -35.91 |
|
|||
|
ABB CH0012221716 |
79.52 78.66 |
81.26 79.20 |
0.86 1.09 |
17:35:58 31.07.2026 |
0.74 0.97 |
11.04 16.63 |
24.42 46.08 |
|
|||
|
BBVA ES0113211835 |
24.20 23.96 |
0.00 0.00 |
0.24 1.00 |
17:35:02 31.07.2026 |
4.78 25.85 |
2.22 10.56 |
9.75 72.22 |
|
|||
|
Prosus NL0013654783 |
39.88 39.50 |
0.00 0.00 |
0.39 0.97 |
17:55:00 30.07.2026 |
-2.06 -5.07 |
-11.18 -22.46 |
-12.70 -24.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
147.44 146.16 |
152.74 146.74 |
1.28 0.88 |
17:39:06 31.07.2026 |
-37.36 -21.32 |
-5.20 -3.63 |
40.00 40.86 |
|
|||
|
Iberdrola ES0144580Y14 |
20.65 20.52 |
0.00 0.00 |
0.13 0.63 |
17:35:02 31.07.2026 |
0.98 4.95 |
2.01 10.64 |
5.64 36.91 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
190.90 191.25 |
194.55 190.70 |
-0.35 -0.18 |
17:34:15 31.07.2026 |
47.70 32.68 |
45.85 31.02 |
55.95 40.63 |
|
|||
|
AB InBev BE0974293251 |
73.76 73.90 |
0.00 0.00 |
-0.14 -0.19 |
17:55:00 30.07.2026 |
10.82 17.28 |
13.78 23.11 |
15.78 27.38 |
|
|||
|
TotalEnergies FR0000120271 |
75.57 75.83 |
0.00 0.00 |
-0.26 -0.34 |
17:55:00 30.07.2026 |
-4.45 -5.69 |
12.96 21.31 |
21.25 40.45 |
|
|||
|
GSK GB00BN7SWP63 |
19.32 19.40 |
19.49 19.17 |
-0.09 -0.44 |
17:35:14 31.07.2026 |
1.81 8.42 |
0.00 0.00 |
7.05 43.38 |
|
|||
|
AstraZeneca GB0009895292 |
126.32 127.20 |
128.90 125.58 |
-0.88 -0.69 |
17:35:16 31.07.2026 |
-10.45 -6.48 |
0.00 0.00 |
21.25 16.40 |
|
|||
|
HSBC Holdings GB0005405286 |
15.76 15.87 |
16.04 15.66 |
-0.11 -0.69 |
17:35:01 31.07.2026 |
2.95 19.25 |
0.00 0.00 |
7.15 64.18 |
|
|||
|
EssilorLuxottica FR0000121667 |
163.60 165.10 |
0.00 0.00 |
-1.50 -0.91 |
17:55:00 30.07.2026 |
-11.95 -6.62 |
-85.95 -33.76 |
-94.55 -35.92 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.76 27.10 |
26.97 26.40 |
-0.34 -1.25 |
17:36:14 31.07.2026 |
0.27 0.99 |
0.12 0.44 |
-4.12 -12.99 |
|
|||
|
Nestlé CH0038863350 |
81.01 82.38 |
82.07 80.64 |
-1.37 -1.66 |
17:36:19 31.07.2026 |
3.10 3.91 |
8.92 12.14 |
9.98 13.78 |
|
|||
|
Unilever GB00BVZK7T90 |
47.43 48.50 |
48.00 47.23 |
-1.07 -2.21 |
17:35:01 31.07.2026 |
9.24 18.84 |
0.00 0.00 |
9.32 19.04 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.98 86.06 |
85.94 83.80 |
-2.08 -2.42 |
17:35:20 31.07.2026 |
-8.30 -7.28 |
0.00 0.00 |
-10.30 -8.88 |
|
|||
|
RELX GB00B2B0DG97 |
26.07 26.75 |
26.47 26.01 |
-0.68 -2.54 |
17:35:13 31.07.2026 |
1.68 5.45 |
0.00 0.00 |
-13.28 -29.00 |
|
|||
|
Airbus NL0000235190 |
204.00 209.90 |
0.00 0.00 |
-5.90 -2.81 |
17:55:00 30.07.2026 |
37.38 21.41 |
18.00 9.28 |
32.56 18.15 |
|
|||
|
Novo Nordisk DK0062498333 |
306.50 330.90 |
0.00 0.00 |
-24.40 -7.37 |
16:59:38 31.07.2026 |
10.09 29.27 |
0.00 0.00 |
-2.28 -4.87 |
|
|||
|
Sanofi FR0000120578 |
72.77 79.92 |
0.00 0.00 |
-7.15 -8.95 |
17:55:00 30.07.2026 |
1.06 1.35 |
2.30 2.98 |
-6.47 -7.54 |
|