Stoxx Europe 50 846421 / EU0009658160
5’287.92
Pkt
92.54
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
11.03 10.47 |
0.00 0.00 |
0.55 5.29 |
17:35:21 12.06.2026 |
0.47 4.67 |
0.88 9.16 |
3.54 51.01 |
 |
|||
|
ASML NV NL0010273215 |
1’576.00 1’507.20 |
0.00 0.00 |
68.80 4.56 |
17:55:00 11.06.2026 |
308.40 25.70 |
562.40 59.45 |
823.90 120.37 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
153.58 147.00 |
154.42 149.62 |
6.58 4.48 |
17:36:00 12.06.2026 |
-9.40 -5.96 |
24.70 19.98 |
65.28 78.63 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.08 12.53 |
13.24 12.83 |
0.55 4.41 |
17:35:23 12.06.2026 |
-1.35 -8.54 |
0.00 0.00 |
3.97 37.88 |
|
|||
|
BBVA ES0113211835 |
20.09 19.32 |
0.00 0.00 |
0.78 4.01 |
17:35:21 12.06.2026 |
0.27 1.41 |
0.38 2.00 |
6.18 46.83 |
|
|||
|
HSBC Holdings GB0005405286 |
13.73 13.22 |
13.78 13.47 |
0.51 3.86 |
17:35:16 12.06.2026 |
0.04 0.27 |
0.00 0.00 |
4.56 43.51 |
|
|||
|
UBS CH0244767585 |
38.90 37.53 |
38.91 37.89 |
1.37 3.65 |
17:35:56 12.06.2026 |
7.57 24.94 |
4.84 14.63 |
11.39 42.93 |
|
|||
|
Richemont CH0210483332 |
178.90 173.65 |
181.35 176.95 |
5.25 3.02 |
17:37:10 12.06.2026 |
25.35 17.80 |
-1.50 -0.89 |
14.05 9.14 |
|
|||
|
Rio Tinto GB0007188757 |
78.14 75.94 |
78.60 76.54 |
2.20 2.90 |
17:35:24 12.06.2026 |
7.14 9.02 |
0.00 0.00 |
34.09 65.34 |
|
|||
|
Schneider Electric FR0000121972 |
264.30 257.70 |
0.00 0.00 |
6.60 2.56 |
17:55:00 11.06.2026 |
8.40 3.29 |
29.95 12.83 |
35.50 15.57 |
|
|||
|
Siemens DE0007236101 |
264.50 258.50 |
269.70 262.40 |
6.00 2.32 |
17:36:50 12.06.2026 |
32.15 13.85 |
32.70 14.12 |
45.25 20.66 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.32 27.74 |
28.34 27.87 |
0.58 2.09 |
17:36:34 12.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.10 88.50 |
90.10 87.66 |
1.60 1.81 |
17:35:16 12.06.2026 |
5.90 5.90 |
0.00 0.00 |
-27.10 -20.38 |
|
|||
|
Novo Nordisk DK0062498333 |
287.25 282.55 |
0.00 0.00 |
4.70 1.66 |
16:59:41 12.06.2026 |
3.80 11.41 |
0.00 0.00 |
-33.31 -47.31 |
|
|||
|
Roche CH1499059983 |
330.00 325.30 |
330.00 324.50 |
4.70 1.44 |
17:38:46 12.06.2026 |
-16.40 -4.89 |
-3.20 -0.99 |
49.00 18.16 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.26 139.90 |
143.38 138.26 |
0.36 0.26 |
17:39:38 12.06.2026 |
-14.90 -8.79 |
-56.25 -26.67 |
-111.00 -41.78 |
|
|||
|
Airbus NL0000235190 |
175.26 174.96 |
0.00 0.00 |
0.30 0.17 |
17:55:00 11.06.2026 |
-2.16 -1.21 |
-18.24 -9.40 |
11.82 7.21 |
|
|||
|
EssilorLuxottica FR0000121667 |
178.75 178.60 |
0.00 0.00 |
0.15 0.08 |
17:55:00 11.06.2026 |
-33.30 -15.63 |
-105.30 -36.95 |
-71.70 -28.52 |
|
|||
|
National Grid GB00BDR05C01 |
12.09 12.08 |
12.17 12.00 |
0.01 0.08 |
17:35:17 12.06.2026 |
-2.07 -13.02 |
0.00 0.00 |
1.53 12.44 |
|
|||
|
ING Group NL0011821202 |
25.07 25.05 |
0.00 0.00 |
0.02 0.08 |
17:55:00 11.06.2026 |
1.74 7.41 |
2.15 9.33 |
6.66 36.04 |
|
|||
|
BNP Paribas FR0000131104 |
91.94 91.96 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 11.06.2026 |
5.02 5.68 |
16.38 21.27 |
17.10 22.41 |
|
|||
|
Iberdrola ES0144580Y14 |
20.32 20.34 |
0.00 0.00 |
-0.02 -0.10 |
17:35:21 12.06.2026 |
0.52 2.70 |
2.14 11.98 |
3.80 23.53 |
|
|||
|
AXA FR0000120628 |
40.47 40.53 |
0.00 0.00 |
-0.06 -0.15 |
17:55:00 11.06.2026 |
2.00 5.24 |
0.93 2.37 |
-2.03 -4.81 |
|
|||
|
L'Oréal FR0000120321 |
383.30 384.05 |
0.00 0.00 |
-0.75 -0.20 |
17:55:00 11.06.2026 |
21.50 5.92 |
13.75 3.71 |
2.25 0.59 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
458.90 461.50 |
464.80 457.50 |
-2.60 -0.56 |
17:39:26 12.06.2026 |
-73.60 -13.89 |
-90.60 -16.57 |
-106.40 -18.91 |
|
|||
|
AstraZeneca GB0009895292 |
134.62 135.78 |
137.84 133.80 |
-1.16 -0.85 |
17:35:20 12.06.2026 |
-14.00 -8.24 |
0.00 0.00 |
28.80 22.67 |
|
|||
|
Rheinmetall DE0007030009 |
1’205.60 1’220.00 |
1’238.00 1’177.00 |
-14.40 -1.18 |
17:39:32 12.06.2026 |
-445.80 -26.97 |
-402.80 -25.02 |
-464.30 -27.78 |
|
|||
|
Air Liquide FR0000120073 |
165.02 167.72 |
0.00 0.00 |
-2.70 -1.61 |
17:55:00 11.06.2026 |
16.27 10.70 |
24.09 16.69 |
1.31 0.78 |
|
|||
|
Prosus NL0013654783 |
39.21 39.90 |
0.00 0.00 |
-0.70 -1.74 |
17:55:00 11.06.2026 |
-6.81 -14.60 |
-12.16 -23.38 |
-7.61 -16.04 |
|
|||
|
BP GB0007980591 |
5.35 5.45 |
5.35 5.17 |
-0.11 -1.98 |
17:35:04 12.06.2026 |
0.52 9.11 |
0.00 0.00 |
1.81 41.09 |
|