Stoxx Europe 50 846421 / EU0009658160
5’332.59
Pkt
32.36
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.59 27.88 |
28.68 27.91 |
0.71 2.55 |
17:39:11 11.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
 |
|||
|
Siemens DE0007236101 |
264.65 258.10 |
265.45 260.50 |
6.55 2.54 |
17:35:18 11.09.2026 |
6.00 2.32 |
32.25 13.89 |
36.00 15.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.26 140.82 |
144.52 141.32 |
3.44 2.44 |
17:35:05 11.09.2026 |
6.46 4.66 |
-12.56 -7.96 |
50.00 52.55 |
|
|||
|
Santander ES0113900J37 |
12.89 12.64 |
0.00 0.00 |
0.24 1.93 |
17:35:02 11.09.2026 |
2.26 21.60 |
2.69 26.85 |
4.23 49.85 |
|
|||
|
BBVA ES0113211835 |
25.41 24.95 |
0.00 0.00 |
0.46 1.84 |
17:35:02 11.09.2026 |
5.81 30.20 |
5.96 31.22 |
8.90 55.11 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.55 14.30 |
14.62 14.35 |
0.25 1.72 |
17:35:03 11.09.2026 |
2.45 16.96 |
0.00 0.00 |
3.98 30.80 |
|
|||
|
HSBC Holdings GB0005405286 |
15.53 15.29 |
15.60 15.33 |
0.24 1.54 |
17:35:14 11.09.2026 |
3.22 21.43 |
0.00 0.00 |
6.78 59.06 |
|
|||
|
UBS CH0244767585 |
44.56 43.95 |
44.89 43.93 |
0.61 1.39 |
17:31:26 11.09.2026 |
6.79 17.97 |
14.22 46.85 |
12.64 39.59 |
|
|||
|
Richemont CH0210483332 |
175.00 172.90 |
176.90 173.15 |
2.10 1.21 |
17:31:12 11.09.2026 |
6.05 3.58 |
32.70 22.96 |
26.75 18.03 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.40 498.00 |
508.00 501.40 |
5.40 1.08 |
17:35:29 11.09.2026 |
35.70 7.76 |
-33.80 -6.38 |
-26.40 -5.05 |
|
|||
|
ABB CH0012221716 |
78.66 77.86 |
79.26 77.94 |
0.80 1.03 |
17:37:49 11.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
|
|||
|
Shell GB00BP6MXD84 |
41.23 40.94 |
0.00 0.00 |
0.29 0.71 |
17:55:00 10.09.2026 |
3.38 9.07 |
0.00 0.00 |
9.80 31.76 |
|
|||
|
Iberdrola ES0144580Y14 |
20.16 20.02 |
0.00 0.00 |
0.14 0.70 |
17:35:02 11.09.2026 |
-0.13 -0.65 |
0.50 2.60 |
4.20 26.70 |
|
|||
|
Allianz DE0008404005 |
442.30 439.50 |
444.50 440.60 |
2.80 0.64 |
17:35:27 11.09.2026 |
55.60 14.57 |
82.70 23.34 |
85.40 24.28 |
|
|||
|
Zurich Insurance CH0011075394 |
588.20 585.20 |
590.60 586.40 |
3.00 0.51 |
17:30:17 11.09.2026 |
24.20 4.31 |
51.20 9.58 |
11.80 2.06 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.20 345.50 |
348.00 344.20 |
-1.30 -0.38 |
17:34:08 11.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
|
|||
|
AstraZeneca GB0009895292 |
117.08 117.58 |
119.60 117.08 |
-0.50 -0.43 |
17:35:29 11.09.2026 |
-19.05 -12.22 |
0.00 0.00 |
-1.40 -1.01 |
|
|||
|
RELX GB00B2B0DG97 |
24.75 24.94 |
24.97 24.34 |
-0.19 -0.76 |
17:35:13 11.09.2026 |
-0.90 -2.98 |
0.00 0.00 |
-11.00 -27.30 |
|
|||
|
Schneider Electric FR0000121972 |
287.40 289.70 |
0.00 0.00 |
-2.30 -0.79 |
17:55:00 10.09.2026 |
32.00 12.42 |
34.65 13.59 |
60.75 26.53 |
|
|||
|
Sanofi FR0000120578 |
73.57 74.24 |
0.00 0.00 |
-0.67 -0.90 |
17:55:00 10.09.2026 |
-1.77 -2.33 |
-2.07 -2.71 |
-6.04 -7.52 |
|
|||
|
Air Liquide FR0000120073 |
166.78 168.32 |
0.00 0.00 |
-1.54 -0.91 |
17:55:00 10.09.2026 |
0.60 0.36 |
16.17 10.63 |
9.70 6.12 |
|
|||
|
VINCI FR0000125486 |
110.55 111.80 |
0.00 0.00 |
-1.25 -1.12 |
17:55:00 10.09.2026 |
-11.05 -8.99 |
-18.40 -14.13 |
-6.55 -5.53 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.50 411.25 |
0.00 0.00 |
-4.75 -1.16 |
17:55:00 10.09.2026 |
-76.40 -15.67 |
-93.25 -18.48 |
-78.50 -16.03 |
|
|||
|
Prosus NL0013654783 |
35.30 35.74 |
0.00 0.00 |
-0.44 -1.23 |
17:55:00 10.09.2026 |
-4.16 -10.43 |
-10.91 -23.39 |
-17.72 -33.15 |
|
|||
|
ASML NV NL0010273215 |
1’474.20 1’497.60 |
0.00 0.00 |
-23.40 -1.56 |
17:55:00 10.09.2026 |
-9.60 -0.64 |
297.60 24.80 |
817.40 120.17 |
|
|||
|
L'Oréal FR0000120321 |
375.55 381.70 |
0.00 0.00 |
-6.15 -1.61 |
17:55:00 10.09.2026 |
-2.35 -0.61 |
18.65 5.14 |
-6.45 -1.66 |
|
|||
|
EssilorLuxottica FR0000121667 |
145.85 149.00 |
0.00 0.00 |
-3.15 -2.11 |
17:55:00 10.09.2026 |
-29.60 -16.57 |
-64.00 -30.05 |
-116.10 -43.79 |
|
|||
|
Rheinmetall DE0007030009 |
990.60 1’016.40 |
1’030.60 976.00 |
-25.80 -2.54 |
17:39:03 11.09.2026 |
-184.80 -15.44 |
-640.60 -38.75 |
-825.10 -44.90 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.38 85.12 |
84.72 82.38 |
-2.74 -3.22 |
17:35:04 11.09.2026 |
-7.14 -6.73 |
0.00 0.00 |
-4.04 -3.92 |
|
|||
|
Novo Nordisk DK0062498333 |
276.45 286.30 |
0.00 0.00 |
-9.85 -3.44 |
16:59:37 11.09.2026 |
1.40 3.77 |
0.00 0.00 |
-7.60 -16.49 |
|