Stoxx Europe 50 846421 / EU0009658160
5’489.17
Pkt
28.29
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.55 12.23 |
0.00 0.00 |
0.32 2.65 |
17:35:17 21.08.2026 |
1.68 15.80 |
1.54 14.35 |
4.13 50.48 |
 |
|||
|
Rio Tinto GB0007188757 |
76.48 75.04 |
76.80 75.07 |
1.44 1.92 |
17:35:16 21.08.2026 |
-2.26 -2.56 |
0.00 0.00 |
33.98 65.28 |
|
|||
|
Novo Nordisk DK0062498333 |
300.85 296.15 |
0.00 0.00 |
4.70 1.59 |
16:59:43 21.08.2026 |
1.34 3.48 |
0.00 0.00 |
-6.85 -14.73 |
|
|||
|
Siemens DE0007236101 |
280.35 276.00 |
281.90 275.50 |
4.35 1.58 |
17:35:25 21.08.2026 |
12.55 4.75 |
31.50 12.85 |
43.15 18.48 |
|
|||
|
Richemont CH0210483332 |
185.75 182.95 |
186.00 181.90 |
2.80 1.53 |
17:32:59 21.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
|
|||
|
SAP DE0007164600 |
188.12 185.64 |
188.40 183.60 |
2.48 1.34 |
17:39:57 21.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
|
|||
|
BBVA ES0113211835 |
24.82 24.51 |
0.00 0.00 |
0.31 1.26 |
17:35:17 21.08.2026 |
5.15 26.45 |
4.77 24.00 |
8.37 51.51 |
|
|||
|
AstraZeneca GB0009895292 |
122.40 120.88 |
122.42 119.26 |
1.52 1.26 |
17:35:28 21.08.2026 |
-19.20 -11.93 |
0.00 0.00 |
5.00 3.65 |
|
|||
|
HSBC Holdings GB0005405286 |
15.18 15.03 |
15.27 15.06 |
0.16 1.05 |
17:35:02 21.08.2026 |
2.31 14.93 |
0.00 0.00 |
6.68 60.18 |
|
|||
|
Roche CH1499059983 |
375.60 371.80 |
375.60 364.80 |
3.80 1.02 |
17:31:52 21.08.2026 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
|
|||
|
RELX GB00B2B0DG97 |
26.12 25.87 |
26.29 25.43 |
0.25 0.97 |
17:35:14 21.08.2026 |
0.86 2.97 |
0.00 0.00 |
-11.88 -28.48 |
|
|||
|
Novartis CH0012005267 |
127.42 126.34 |
127.70 124.70 |
1.08 0.85 |
17:35:09 21.08.2026 |
8.58 7.24 |
0.66 0.52 |
24.76 24.19 |
|
|||
|
Shell GB00BP6MXD84 |
40.28 39.94 |
0.00 0.00 |
0.34 0.85 |
17:55:00 20.08.2026 |
2.53 6.75 |
0.00 0.00 |
9.16 29.65 |
|
|||
|
TotalEnergies FR0000120271 |
78.32 77.66 |
0.00 0.00 |
0.66 0.85 |
17:55:00 20.08.2026 |
-1.95 -2.45 |
12.22 18.67 |
23.65 43.79 |
|
|||
|
L'Oréal FR0000120321 |
385.80 382.55 |
0.00 0.00 |
3.25 0.85 |
17:55:00 20.08.2026 |
22.35 6.20 |
-18.60 -4.64 |
-24.15 -5.94 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BP GB0007980591 |
5.50 5.52 |
5.56 5.46 |
-0.03 -0.49 |
17:35:27 21.08.2026 |
-0.09 -1.36 |
0.00 0.00 |
1.59 32.72 |
|
|||
|
UBS CH0244767585 |
42.50 42.72 |
42.82 42.15 |
-0.22 -0.51 |
17:36:37 21.08.2026 |
5.98 16.21 |
10.08 30.73 |
10.97 34.38 |
|
|||
|
Rheinmetall DE0007030009 |
1’155.40 1’162.20 |
1’158.00 1’137.00 |
-6.80 -0.59 |
17:37:22 21.08.2026 |
-54.80 -4.44 |
-561.20 -32.25 |
-378.70 -24.31 |
|
|||
|
BAT GB0002875804 |
41.31 41.61 |
41.84 41.22 |
-0.30 -0.72 |
17:35:04 21.08.2026 |
-7.14 -12.75 |
0.00 0.00 |
-1.66 -3.29 |
|
|||
|
Prosus NL0013654783 |
37.62 37.90 |
0.00 0.00 |
-0.28 -0.74 |
17:55:00 20.08.2026 |
-2.92 -7.15 |
-6.24 -14.14 |
-14.64 -27.86 |
|
|||
|
BNP Paribas FR0000131104 |
105.96 106.78 |
0.00 0.00 |
-0.82 -0.77 |
17:55:00 20.08.2026 |
17.50 19.60 |
12.05 12.72 |
23.47 28.17 |
|
|||
|
VINCI FR0000125486 |
119.40 120.35 |
0.00 0.00 |
-0.95 -0.79 |
17:55:00 20.08.2026 |
-4.25 -3.41 |
-19.75 -14.10 |
-8.25 -6.42 |
|
|||
|
Sanofi FR0000120578 |
77.79 78.56 |
0.00 0.00 |
-0.77 -0.98 |
17:55:00 20.08.2026 |
1.89 2.47 |
-1.02 -1.28 |
-8.47 -9.73 |
|
|||
|
AXA FR0000120628 |
43.53 43.98 |
0.00 0.00 |
-0.45 -1.02 |
17:55:00 20.08.2026 |
3.62 8.97 |
4.18 10.50 |
0.67 1.55 |
|
|||
|
National Grid GB00BDR05C01 |
11.71 11.87 |
11.92 11.71 |
-0.16 -1.31 |
17:35:12 21.08.2026 |
-0.22 -1.49 |
0.00 0.00 |
2.10 17.36 |
|
|||
|
EssilorLuxottica FR0000121667 |
161.20 163.45 |
0.00 0.00 |
-2.25 -1.38 |
17:55:00 20.08.2026 |
-13.25 -7.50 |
-74.75 -31.38 |
-112.05 -40.67 |
|
|||
|
Airbus NL0000235190 |
204.80 208.05 |
0.00 0.00 |
-3.25 -1.56 |
17:55:00 20.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
|
|||
|
SAFRAN FR0000073272 |
343.60 349.10 |
0.00 0.00 |
-5.50 -1.58 |
17:55:00 20.08.2026 |
66.60 23.58 |
2.70 0.78 |
59.90 20.71 |
|
|||
|
Hermès FR0000052292 |
1’549.50 1’582.50 |
0.00 0.00 |
-33.00 -2.09 |
17:55:00 20.08.2026 |
-39.50 -2.44 |
-529.50 -25.07 |
-520.50 -24.75 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
443.10 456.00 |
0.00 0.00 |
-12.90 -2.83 |
17:55:00 20.08.2026 |
-17.80 -3.76 |
-98.70 -17.79 |
-37.55 -7.61 |
|