Stoxx Europe 50 846421 / EU0009658160
5’476.04
Pkt
34.45
Pkt
0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
194.55 191.05 |
195.65 191.55 |
3.50 1.83 |
17:31:01 28.08.2026 |
25.25 15.23 |
33.75 21.46 |
52.05 37.46 |
 |
|||
|
Allianz DE0008404005 |
453.00 445.20 |
453.40 448.00 |
7.80 1.75 |
17:35:27 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
|
|||
|
UBS CH0244767585 |
44.53 43.80 |
44.53 43.81 |
0.73 1.67 |
17:35:27 28.08.2026 |
6.87 18.55 |
11.89 37.14 |
11.56 35.75 |
|
|||
|
HSBC Holdings GB0005405286 |
15.28 15.04 |
15.31 15.15 |
0.24 1.62 |
17:35:27 28.08.2026 |
1.39 8.57 |
0.00 0.00 |
6.42 57.42 |
|
|||
|
BBVA ES0113211835 |
25.04 24.66 |
0.00 0.00 |
0.38 1.54 |
17:35:28 28.08.2026 |
4.89 24.38 |
5.20 26.33 |
9.42 60.66 |
|
|||
|
Santander ES0113900J37 |
12.71 12.54 |
0.00 0.00 |
0.17 1.36 |
17:35:28 28.08.2026 |
1.85 17.08 |
1.92 17.79 |
4.65 57.63 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.52 28.19 |
28.52 28.03 |
0.33 1.17 |
17:35:58 28.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
|
|||
|
Iberdrola ES0144580Y14 |
20.28 20.06 |
0.00 0.00 |
0.22 1.10 |
17:35:28 28.08.2026 |
0.48 2.41 |
0.11 0.55 |
3.95 24.37 |
|
|||
|
ABB CH0012221716 |
80.10 79.28 |
80.80 79.16 |
0.82 1.03 |
17:31:02 28.08.2026 |
-3.98 -4.76 |
7.88 10.97 |
25.90 48.14 |
|
|||
|
Siemens DE0007236101 |
289.85 286.95 |
291.70 287.30 |
2.90 1.01 |
17:35:23 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
|
|||
|
Hermès FR0000052292 |
1’563.00 1’547.50 |
0.00 0.00 |
15.50 1.00 |
17:55:00 27.08.2026 |
-86.50 -5.29 |
-501.50 -24.48 |
-571.50 -26.97 |
|
|||
|
National Grid GB00BDR05C01 |
11.70 11.60 |
11.76 11.62 |
0.10 0.86 |
17:35:24 28.08.2026 |
-1.07 -7.18 |
0.00 0.00 |
1.13 8.90 |
|
|||
|
SAP DE0007164600 |
191.32 189.88 |
191.94 187.98 |
1.44 0.76 |
17:38:57 28.08.2026 |
30.02 20.01 |
9.06 5.30 |
-56.38 -23.85 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.00 514.40 |
520.20 512.80 |
3.60 0.70 |
17:35:28 28.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
|
|||
|
Zurich Insurance CH0011075394 |
593.80 590.80 |
595.80 591.60 |
3.00 0.51 |
17:30:23 28.08.2026 |
29.80 5.25 |
17.20 2.96 |
17.00 2.93 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
157.50 159.20 |
0.00 0.00 |
-1.70 -1.07 |
17:55:00 27.08.2026 |
-15.45 -8.85 |
-66.00 -29.31 |
-107.30 -40.26 |
|
|||
|
Air Liquide FR0000120073 |
166.78 168.72 |
0.00 0.00 |
-1.94 -1.15 |
17:55:00 27.08.2026 |
2.41 1.45 |
6.68 4.12 |
6.85 4.23 |
|
|||
|
AstraZeneca GB0009895292 |
119.70 121.14 |
122.00 119.60 |
-1.44 -1.19 |
17:35:16 28.08.2026 |
-17.90 -11.08 |
0.00 0.00 |
5.05 3.64 |
|
|||
|
Airbus NL0000235190 |
203.40 205.85 |
0.00 0.00 |
-2.45 -1.19 |
17:55:00 27.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
|
|||
|
Sanofi FR0000120578 |
77.28 78.29 |
0.00 0.00 |
-1.01 -1.29 |
17:55:00 27.08.2026 |
1.15 1.49 |
-3.91 -4.76 |
-8.25 -9.53 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
447.40 453.80 |
0.00 0.00 |
-6.40 -1.41 |
17:55:00 27.08.2026 |
-30.15 -6.23 |
-90.30 -16.60 |
-48.20 -9.60 |
|
|||
|
ING Group NL0011821202 |
30.13 30.57 |
0.00 0.00 |
-0.44 -1.44 |
17:55:00 27.08.2026 |
3.85 14.39 |
5.94 24.12 |
9.86 47.61 |
|
|||
|
Roche CH1499059983 |
358.70 364.00 |
366.10 357.70 |
-5.30 -1.46 |
17:32:00 28.08.2026 |
37.40 11.30 |
1.30 0.35 |
105.70 40.25 |
|
|||
|
TotalEnergies FR0000120271 |
74.17 75.28 |
0.00 0.00 |
-1.11 -1.47 |
17:55:00 27.08.2026 |
-0.14 -0.19 |
8.00 11.89 |
22.07 41.48 |
|
|||
|
Rheinmetall DE0007030009 |
1’154.60 1’173.20 |
1’181.40 1’153.00 |
-18.60 -1.59 |
17:35:36 28.08.2026 |
-94.00 -7.62 |
-524.70 -31.54 |
-496.70 -30.37 |
|
|||
|
Shell GB00BP6MXD84 |
38.76 39.42 |
0.00 0.00 |
-0.66 -1.67 |
17:55:00 27.08.2026 |
3.37 9.41 |
0.00 0.00 |
7.52 23.77 |
|
|||
|
AXA FR0000120628 |
42.92 43.71 |
0.00 0.00 |
-0.79 -1.81 |
17:55:00 27.08.2026 |
3.14 7.74 |
2.25 5.43 |
3.79 9.49 |
|
|||
|
SAFRAN FR0000073272 |
343.20 350.40 |
0.00 0.00 |
-7.20 -2.05 |
17:55:00 27.08.2026 |
51.40 17.19 |
10.40 3.06 |
63.20 22.01 |
|
|||
|
VINCI FR0000125486 |
114.85 119.50 |
0.00 0.00 |
-4.65 -3.89 |
17:55:00 27.08.2026 |
-5.75 -4.59 |
-21.25 -15.10 |
3.80 3.28 |
|
|||
|
BNP Paribas FR0000131104 |
100.66 105.72 |
0.00 0.00 |
-5.06 -4.79 |
17:55:00 27.08.2026 |
13.42 14.54 |
10.22 10.70 |
29.19 38.14 |
|