Stoxx Europe 50 846421 / EU0009658160
4’755.12
Pkt
-3.01
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.40 552.00 |
568.40 553.00 |
14.40 2.61 |
17:35:05 06.10.2025 |
-4.00 -0.73 |
-41.80 -7.09 |
69.30 14.49 |
 |
|||
|
BP GB0007980591 |
4.33 4.24 |
4.34 4.27 |
0.09 2.14 |
17:35:15 06.10.2025 |
0.48 10.80 |
0.00 0.00 |
0.01 0.13 |
|
|||
|
Novo Nordisk DK0062498333 |
386.55 378.85 |
0.00 0.00 |
7.70 2.03 |
16:59:37 06.10.2025 |
-9.39 -15.81 |
0.00 0.00 |
-54.70 -52.24 |
|
|||
|
ASML NV NL0010273215 |
897.30 880.10 |
0.00 0.00 |
17.20 1.95 |
17:37:17 06.10.2025 |
163.80 24.17 |
225.10 36.52 |
84.00 11.09 |
|
|||
|
Shell GB00BP6MXD84 |
31.58 31.10 |
0.00 0.00 |
0.48 1.54 |
17:36:28 06.10.2025 |
0.57 1.84 |
0.00 0.00 |
0.30 0.97 |
|
|||
|
Rio Tinto GB0007188757 |
49.91 49.31 |
50.01 48.99 |
0.60 1.22 |
17:35:07 06.10.2025 |
5.86 11.57 |
0.00 0.00 |
-7.98 -12.37 |
|
|||
|
Zurich Insurance CH0011075394 |
574.40 568.40 |
576.40 568.00 |
6.00 1.06 |
17:37:41 06.10.2025 |
26.00 4.78 |
-49.60 -8.00 |
62.20 12.24 |
|
|||
|
Siemens DE0007236101 |
243.25 241.20 |
244.15 240.35 |
2.05 0.85 |
17:39:55 06.10.2025 |
11.95 5.44 |
16.70 7.78 |
50.83 28.14 |
|
|||
|
SAP DE0007164600 |
231.60 230.15 |
232.60 229.05 |
1.45 0.63 |
17:43:20 06.10.2025 |
-25.30 -10.00 |
-21.30 -8.55 |
24.05 11.80 |
|
|||
|
AstraZeneca GB0009895292 |
127.26 126.50 |
128.66 126.87 |
0.76 0.60 |
17:35:01 06.10.2025 |
22.75 18.76 |
0.00 0.00 |
1.15 0.81 |
|
|||
|
Roche CH0012032048 |
288.40 286.80 |
289.60 286.70 |
1.60 0.56 |
17:34:28 06.10.2025 |
22.20 8.54 |
-4.50 -1.57 |
16.70 6.29 |
|
|||
|
Novartis CH0012005267 |
105.80 105.22 |
106.38 104.90 |
0.58 0.55 |
17:38:05 06.10.2025 |
5.59 5.68 |
7.20 7.44 |
6.79 6.98 |
|
|||
|
TotalEnergies FR0000120271 |
51.31 51.06 |
0.00 0.00 |
0.25 0.49 |
17:37:41 06.10.2025 |
-1.79 -3.35 |
-7.82 -13.16 |
-9.05 -14.92 |
|
|||
|
Allianz DE0008404005 |
363.00 361.50 |
365.20 360.40 |
1.50 0.41 |
17:36:12 06.10.2025 |
22.80 6.70 |
6.00 1.68 |
71.50 24.50 |
|
|||
|
ABB CH0012221716 |
58.86 58.64 |
59.24 58.46 |
0.22 0.38 |
17:32:03 06.10.2025 |
10.44 22.18 |
11.77 25.74 |
8.15 16.51 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
85.78 86.80 |
0.00 0.00 |
-1.02 -1.18 |
17:36:05 06.10.2025 |
1.57 1.88 |
-15.22 -15.16 |
-17.00 -16.64 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.55 11.69 |
11.74 11.55 |
-0.14 -1.20 |
17:35:00 06.10.2025 |
2.82 25.54 |
0.00 0.00 |
7.50 117.79 |
|
|||
|
Airbus NL0000235190 |
201.10 203.55 |
0.00 0.00 |
-2.45 -1.20 |
17:35:51 06.10.2025 |
23.90 13.64 |
36.34 22.33 |
71.74 56.34 |
|
|||
|
Unilever GB00B10RZP78 |
43.37 43.92 |
43.78 43.31 |
-0.55 -1.25 |
17:35:21 06.10.2025 |
-1.72 -3.31 |
0.00 0.00 |
-8.12 -13.90 |
|
|||
|
BBVA ES0113211835 |
16.18 16.42 |
0.00 0.00 |
-0.25 -1.49 |
17:35:02 06.10.2025 |
3.35 25.66 |
3.65 28.67 |
7.13 77.00 |
|
|||
|
SAFRAN FR0000073272 |
298.10 303.10 |
0.00 0.00 |
-5.00 -1.65 |
17:36:09 06.10.2025 |
32.10 12.05 |
54.00 22.09 |
88.60 42.23 |
|
|||
|
Richemont CH0210483332 |
152.70 155.60 |
154.40 151.80 |
-2.90 -1.86 |
17:34:51 06.10.2025 |
-0.10 -0.07 |
-2.95 -1.91 |
17.85 13.37 |
|
|||
|
Diageo GB0002374006 |
17.60 17.94 |
17.89 17.55 |
-0.34 -1.87 |
17:35:01 06.10.2025 |
-1.30 -5.86 |
0.00 0.00 |
-10.48 -33.40 |
|
|||
|
VINCI FR0000125486 |
115.60 117.95 |
0.00 0.00 |
-2.35 -1.99 |
17:37:41 06.10.2025 |
-6.55 -5.24 |
0.15 0.13 |
13.45 12.82 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
540.40 553.10 |
0.00 0.00 |
-12.70 -2.30 |
17:37:46 06.10.2025 |
35.50 7.27 |
-51.20 -8.90 |
-144.40 -21.60 |
|
|||
|
AXA FR0000120628 |
39.44 40.38 |
0.00 0.00 |
-0.94 -2.33 |
17:35:09 06.10.2025 |
0.00 0.00 |
0.24 0.59 |
6.20 18.00 |
|
|||
|
EssilorLuxottica FR0000121667 |
276.10 282.80 |
0.00 0.00 |
-6.70 -2.37 |
17:37:41 06.10.2025 |
40.20 16.98 |
9.30 3.48 |
64.80 30.55 |
|
|||
|
Hermès FR0000052292 |
2’108.00 2’161.00 |
0.00 0.00 |
-53.00 -2.45 |
17:36:09 06.10.2025 |
-233.00 -10.04 |
-336.00 -13.86 |
-66.00 -3.06 |
|
|||
|
BNP Paribas FR0000131104 |
75.50 78.00 |
0.00 0.00 |
-2.50 -3.21 |
17:36:35 06.10.2025 |
1.71 2.23 |
0.59 0.76 |
17.38 28.51 |
|
|||
|
Rheinmetall DE0007030009 |
1’889.00 1’962.50 |
1’972.00 1’864.50 |
-73.50 -3.75 |
17:44:09 06.10.2025 |
221.50 12.81 |
654.00 50.42 |
1’434.20 277.52 |
|