Stoxx Europe 50 846421 / EU0009658160
4’713.52
Pkt
-18.71
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
70.02 67.07 |
0.00 0.00 |
2.95 4.40 |
17:55:00 20.11.2025 |
-16.24 -19.49 |
-10.57 -13.61 |
8.58 14.67 |
 |
|||
|
Diageo GB0002374006 |
17.68 17.04 |
17.72 17.05 |
0.64 3.76 |
17:35:24 21.11.2025 |
-5.20 -21.14 |
0.00 0.00 |
-9.05 -31.80 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.02 83.30 |
87.00 83.22 |
2.72 3.27 |
17:35:11 21.11.2025 |
-14.50 -12.95 |
0.00 0.00 |
-35.50 -26.69 |
|
|||
|
RELX GB00B2B0DG97 |
31.05 30.28 |
31.17 30.24 |
0.77 2.54 |
17:35:17 21.11.2025 |
-7.52 -18.02 |
0.00 0.00 |
-8.38 -19.68 |
|
|||
|
Novartis CH0012005267 |
102.88 100.42 |
102.98 99.45 |
2.46 2.45 |
17:34:55 21.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
|
|||
|
Unilever GB00B10RZP78 |
45.85 44.82 |
45.95 45.03 |
1.03 2.30 |
17:35:00 21.11.2025 |
-2.94 -5.42 |
0.00 0.00 |
-3.34 -6.11 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.62 27.08 |
27.73 27.14 |
0.54 1.99 |
17:37:55 21.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
|
|||
|
Nestlé CH0038863350 |
80.77 79.23 |
81.29 79.41 |
1.54 1.94 |
17:39:42 21.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.60 609.60 |
0.00 0.00 |
10.00 1.64 |
17:55:00 20.11.2025 |
116.05 23.51 |
104.70 20.74 |
34.20 5.94 |
|
|||
|
GSK GB00BN7SWP63 |
17.88 17.61 |
17.88 17.53 |
0.28 1.56 |
17:35:06 21.11.2025 |
2.50 14.62 |
0.00 0.00 |
3.85 24.40 |
|
|||
|
AstraZeneca GB0009895292 |
138.20 136.50 |
138.36 135.08 |
1.70 1.25 |
17:35:08 21.11.2025 |
17.65 12.90 |
0.00 0.00 |
33.25 27.43 |
|
|||
|
Roche CH0012032048 |
315.60 311.80 |
315.90 311.90 |
3.80 1.22 |
17:39:38 21.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
|
|||
|
BAT GB0002875804 |
42.27 41.83 |
42.50 41.71 |
0.44 1.05 |
17:35:16 21.11.2025 |
-3.05 -6.04 |
0.00 0.00 |
12.38 35.30 |
|
|||
|
Zurich Insurance CH0011075394 |
563.80 558.40 |
565.40 554.60 |
5.40 0.97 |
17:30:19 21.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
|
|||
|
Shell GB00BP6MXD84 |
32.09 31.79 |
0.00 0.00 |
0.30 0.93 |
17:55:00 20.11.2025 |
0.90 2.90 |
0.00 0.00 |
0.52 1.65 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
53.08 53.37 |
53.13 51.82 |
-0.29 -0.54 |
17:35:05 21.11.2025 |
8.05 15.47 |
0.00 0.00 |
0.79 1.33 |
|
|||
|
Sanofi FR0000120578 |
85.32 85.94 |
0.00 0.00 |
-0.62 -0.72 |
17:55:00 20.11.2025 |
-1.09 -1.25 |
-7.58 -8.11 |
-4.86 -5.35 |
|
|||
|
SAP DE0007164600 |
205.00 206.60 |
208.20 203.35 |
-1.60 -0.77 |
17:36:46 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
|
|||
|
Prosus NL0013654783 |
57.45 57.92 |
0.00 0.00 |
-0.47 -0.81 |
17:55:00 20.11.2025 |
5.38 10.24 |
12.27 26.88 |
20.00 52.72 |
|
|||
|
Siemens DE0007236101 |
219.15 221.10 |
220.25 216.65 |
-1.95 -0.88 |
17:40:47 21.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
|
|||
|
VINCI FR0000125486 |
116.80 117.85 |
0.00 0.00 |
-1.05 -0.89 |
17:55:00 20.11.2025 |
-10.75 -8.36 |
-10.95 -8.50 |
17.60 17.56 |
|
|||
|
BP GB0007980591 |
4.53 4.58 |
4.54 4.49 |
-0.05 -1.07 |
17:35:05 21.11.2025 |
0.33 6.79 |
0.00 0.00 |
0.59 12.91 |
|
|||
|
Richemont CH0210483332 |
163.25 165.10 |
165.55 161.20 |
-1.85 -1.12 |
17:38:34 21.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
|
|||
|
Santander ES0113900J37 |
8.81 8.92 |
0.00 0.00 |
-0.12 -1.31 |
17:35:00 21.11.2025 |
0.75 9.13 |
1.88 26.63 |
4.41 97.96 |
|
|||
|
BBVA ES0113211835 |
17.71 17.96 |
0.00 0.00 |
-0.26 -1.42 |
17:35:00 21.11.2025 |
1.51 9.29 |
3.99 28.98 |
8.53 92.42 |
|
|||
|
ABB CH0012221716 |
54.62 55.64 |
55.04 54.22 |
-1.02 -1.83 |
17:32:28 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
|
|||
|
UBS CH0244767585 |
29.77 30.36 |
30.03 29.51 |
-0.59 -1.94 |
17:32:33 21.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
|
|||
|
Novo Nordisk DK0062498333 |
304.65 314.15 |
0.00 0.00 |
-9.50 -3.02 |
16:59:38 21.11.2025 |
-4.40 -9.46 |
0.00 0.00 |
-58.24 -58.04 |
|
|||
|
Rolls-Royce GB00B63H8491 |
10.38 10.79 |
10.57 10.21 |
-0.41 -3.80 |
17:35:18 21.11.2025 |
-0.02 -0.16 |
0.00 0.00 |
5.73 89.73 |
|
|||
|
Rheinmetall DE0007030009 |
1’519.50 1’637.00 |
1’594.00 1’512.00 |
-117.50 -7.18 |
17:39:57 21.11.2025 |
38.50 2.47 |
-184.00 -10.34 |
999.60 167.61 |
|