Stoxx Europe 50 846421 / EU0009658160
5’298.36
Pkt
36.96
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1597.00 | 1596.80 | 0.00 | 0.00 | 0.20 | 0.01 |
17:55 01.10.2026 |
594’729.06 CHF | ||
|
Roche CH1499059983 |
345.70 | 349.00 | 342.50 | 349.90 | -3.30 | -0.95 |
17:39 02.10.2026 |
275’045.02 CHF | ||
|
HSBC Holdings GB0005405286 |
14.42 | 14.37 | 14.14 | 14.45 | 0.05 | 0.36 |
17:35 02.10.2026 |
271’506.26 CHF | ||
|
Shell GB00BP6MXD84 |
42.24 | 41.91 | 0.00 | 0.00 | 0.33 | 0.79 |
17:55 01.10.2026 |
225’500.19 CHF | ||
|
Novartis CH0012005267 |
116.34 | 118.06 | 116.20 | 118.64 | -1.72 | -1.46 |
17:32 02.10.2026 |
212’966.17 CHF | ||
|
AstraZeneca GB0009895292 |
118.70 | 120.32 | 117.90 | 120.94 | -1.62 | -1.35 |
17:35 02.10.2026 |
202’176.46 CHF | ||
|
SAP DE0007164600 |
183.92 | 186.74 | 183.92 | 188.74 | -2.82 | -1.51 |
17:39 02.10.2026 |
198’163.81 CHF | ||
|
Siemens DE0007236101 |
276.10 | 271.90 | 271.05 | 277.85 | 4.20 | 1.54 |
17:36 02.10.2026 |
196’465.48 CHF | ||
|
Nestlé CH0038863350 |
74.78 | 74.63 | 74.56 | 75.19 | 0.15 | 0.20 |
17:35 02.10.2026 |
189’136.20 CHF | ||
|
L'Oréal FR0000120321 |
371.75 | 379.45 | 0.00 | 0.00 | -7.70 | -2.03 |
17:55 01.10.2026 |
184’855.32 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
379.50 | 390.00 | 0.00 | 0.00 | -10.50 | -2.69 |
17:55 01.10.2026 |
173’823.80 CHF | ||
|
Santander ES0113900J37 |
11.81 | 11.81 | 0.00 | 0.00 | 0.00 | -0.03 |
17:35 02.10.2026 |
160’330.82 CHF | ||
|
Schneider Electric FR0000121972 |
292.60 | 292.00 | 0.00 | 0.00 | 0.60 | 0.21 |
17:55 01.10.2026 |
159’473.96 CHF | ||
|
TotalEnergies FR0000120271 |
74.51 | 75.70 | 0.00 | 0.00 | -1.19 | -1.57 |
17:55 01.10.2026 |
154’600.05 CHF | ||
|
ABB CH0012221716 |
81.90 | 79.62 | 80.78 | 82.30 | 2.28 | 2.86 |
17:36 02.10.2026 |
148’660.79 CHF | ||
|
Allianz DE0008404005 |
416.20 | 412.00 | 409.90 | 416.20 | 4.20 | 1.02 |
17:37 02.10.2026 |
147’732.77 CHF | ||
|
Airbus NL0000235190 |
185.60 | 190.62 | 0.00 | 0.00 | -5.02 | -2.63 |
17:55 01.10.2026 |
139’863.80 CHF | ||
|
Novo Nordisk DK0062498333 |
248.75 | 250.00 | 0.00 | 0.00 | -1.25 | -0.50 |
16:59 02.10.2026 |
137’321.70 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.77 | 14.72 | 14.73 | 15.00 | 0.05 | 0.37 |
17:35 02.10.2026 |
134’639.50 CHF | ||
|
SAFRAN FR0000073272 |
327.00 | 334.40 | 0.00 | 0.00 | -7.40 | -2.21 |
17:55 01.10.2026 |
127’741.12 CHF | ||
|
Hermès FR0000052292 |
1301.50 | 1336.50 | 0.00 | 0.00 | -35.00 | -2.62 |
17:55 01.10.2026 |
127’060.17 CHF | ||
|
Iberdrola ES0144580Y14 |
20.82 | 20.73 | 0.00 | 0.00 | 0.09 | 0.43 |
17:35 02.10.2026 |
126’141.92 CHF | ||
|
Rio Tinto GB0007188757 |
70.56 | 69.54 | 69.74 | 71.01 | 1.02 | 1.47 |
17:35 02.10.2026 |
126’033.47 CHF | ||
|
UBS CH0244767585 |
39.53 | 39.06 | 38.78 | 39.77 | 0.47 | 1.20 |
17:39 02.10.2026 |
121’030.86 CHF | ||
|
BBVA ES0113211835 |
23.73 | 23.81 | 0.00 | 0.00 | -0.08 | -0.34 |
17:35 02.10.2026 |
120’370.84 CHF | ||
|
AB InBev BE0974293251 |
64.56 | 65.32 | 0.00 | 0.00 | -0.76 | -1.16 |
17:55 01.10.2026 |
119’409.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.07 | 26.03 | 26.69 | 0.49 | 1.88 |
17:36 02.10.2026 |
118’578.94 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.42 | 142.52 | 143.26 | 146.84 | 2.90 | 2.03 |
17:35 02.10.2026 |
116’112.62 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’994.88 CHF | ||
|
Unilever GB00BVZK7T90 |
44.84 | 44.94 | 44.78 | 45.28 | -0.11 | -0.23 |
17:35 02.10.2026 |
106’077.87 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’274.32 CHF | ||
|
Richemont CH0210483332 |
172.85 | 173.05 | 171.25 | 176.45 | -0.20 | -0.12 |
17:34 02.10.2026 |
101’694.62 CHF | ||
|
Air Liquide FR0000120073 |
166.44 | 170.88 | 0.00 | 0.00 | -4.44 | -2.60 |
17:55 01.10.2026 |
101’100.24 CHF | ||
|
BNP Paribas FR0000131104 |
91.54 | 95.00 | 0.00 | 0.00 | -3.46 | -3.64 |
17:55 01.10.2026 |
95’461.35 CHF | ||
|
BP GB0007980591 |
5.58 | 5.57 | 5.50 | 5.61 | 0.01 | 0.13 |
17:35 02.10.2026 |
94’660.39 CHF | ||
|
BAT GB0002875804 |
39.60 | 39.84 | 39.60 | 40.08 | -0.24 | -0.60 |
17:35 02.10.2026 |
93’574.55 CHF | ||
|
Zurich Insurance CH0011075394 |
572.40 | 563.60 | 562.60 | 573.40 | 8.80 | 1.56 |
17:30 02.10.2026 |
84’227.29 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’508.53 CHF | ||
|
AXA FR0000120628 |
41.90 | 42.54 | 0.00 | 0.00 | -0.64 | -1.50 |
17:55 01.10.2026 |
80’737.17 CHF | ||
|
ING Group NL0011821202 |
30.25 | 31.49 | 0.00 | 0.00 | -1.24 | -3.92 |
17:55 01.10.2026 |
80’565.66 CHF | ||
|
Sanofi FR0000120578 |
73.10 | 72.64 | 0.00 | 0.00 | 0.46 | 0.63 |
17:55 01.10.2026 |
78’775.37 CHF | ||
|
GSK GB00BN7SWP63 |
17.80 | 17.95 | 17.70 | 18.02 | -0.16 | -0.86 |
17:35 02.10.2026 |
78’309.78 CHF | ||
|
Barclays GB0031348658 |
4.44 | 4.39 | 4.36 | 4.46 | 0.05 | 1.07 |
17:35 02.10.2026 |
65’056.69 CHF | ||
|
National Grid GB00BDR05C01 |
11.47 | 11.34 | 11.29 | 11.56 | 0.13 | 1.10 |
17:35 02.10.2026 |
63’295.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.60 | 145.60 | 0.00 | 0.00 | -1.00 | -0.69 |
17:55 01.10.2026 |
61’265.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 | 498.80 | 496.20 | 511.20 | 9.80 | 1.96 |
17:36 02.10.2026 |
59’733.90 CHF | ||
|
VINCI FR0000125486 |
105.60 | 106.95 | 0.00 | 0.00 | -1.35 | -1.26 |
17:55 01.10.2026 |
55’360.71 CHF | ||
|
RELX GB00B2B0DG97 |
25.28 | 25.10 | 25.13 | 25.57 | 0.18 | 0.72 |
17:35 02.10.2026 |
48’258.19 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
80.90 | 81.20 | 80.20 | 81.58 | -0.30 | -0.37 |
17:35 02.10.2026 |
42’740.72 CHF | ||
|
Rheinmetall DE0007030009 |
956.90 | 945.80 | 947.00 | 972.40 | 11.10 | 1.17 |
17:39 02.10.2026 |
41’675.95 CHF |
