Stoxx Europe 50 846421 / EU0009658160
4’523.76
Pkt
-38.74
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
516.20 | 519.20 | 0.00 | 0.00 | -3.00 | -0.58 |
16:59 13.06.2025 |
287’897.05 CHF | ||
|
SAP DE0007164600 |
254.75 | 261.15 | 254.05 | 257.90 | -6.40 | -2.45 |
17:37 13.06.2025 |
278’375.61 CHF | ||
|
ASML NV NL0010273215 |
664.60 | 676.60 | 0.00 | 0.00 | -12.00 | -1.77 |
17:37 13.06.2025 |
244’831.43 CHF | ||
|
Hermès FR0000052292 |
2295.00 | 2335.00 | 0.00 | 0.00 | -40.00 | -1.71 |
17:35 13.06.2025 |
225’371.64 CHF | ||
|
Nestlé CH0038863350 |
84.25 | 85.44 | 0.00 | 0.00 | -1.19 | -1.39 |
17:36 13.06.2025 |
216’593.35 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
461.40 | 468.85 | 0.00 | 0.00 | -7.45 | -1.59 |
17:39 13.06.2025 |
215’739.32 CHF | ||
|
Roche CH0012032048 |
269.70 | 272.60 | 0.00 | 0.00 | -2.90 | -1.06 |
17:31 13.06.2025 |
214’519.65 CHF | ||
|
AstraZeneca GB0009895292 |
109.86 | 110.30 | 0.00 | 0.00 | -0.44 | -0.40 |
17:35 13.06.2025 |
187’445.09 CHF | ||
|
L'Oréal FR0000120321 |
371.05 | 375.75 | 0.00 | 0.00 | -4.70 | -1.25 |
17:35 13.06.2025 |
185’707.88 CHF | ||
|
Novartis CH0012005267 |
97.16 | 98.07 | 0.00 | 0.00 | -0.91 | -0.93 |
17:39 13.06.2025 |
184’368.75 CHF | ||
|
Shell GB00BP6MXD84 |
31.11 | 30.87 | 0.00 | 0.00 | 0.24 | 0.78 |
17:36 13.06.2025 |
171’409.36 CHF | ||
|
HSBC Holdings GB0005405286 |
8.67 | 8.76 | 0.00 | 0.00 | -0.09 | -1.03 |
17:35 13.06.2025 |
167’020.96 CHF | ||
|
Siemens DE0007236101 |
214.95 | 217.35 | 211.85 | 214.95 | -2.40 | -1.10 |
17:44 13.06.2025 |
158’028.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.73 | 31.07 | 30.16 | 30.84 | -0.34 | -1.09 |
17:35 13.06.2025 |
141’057.87 CHF | ||
|
Unilever GB00B10RZP78 |
46.35 | 46.53 | 0.00 | 0.00 | -0.18 | -0.39 |
17:35 13.06.2025 |
125’182.84 CHF | ||
|
Allianz DE0008404005 |
341.60 | 343.10 | 338.10 | 342.80 | -1.50 | -0.44 |
17:35 13.06.2025 |
123’485.34 CHF | ||
|
Airbus NL0000235190 |
161.58 | 162.80 | 0.00 | 0.00 | -1.22 | -0.75 |
17:35 13.06.2025 |
119’163.96 CHF | ||
|
Schneider Electric FR0000121972 |
220.45 | 221.00 | 0.00 | 0.00 | -0.55 | -0.25 |
17:35 13.06.2025 |
115’838.20 CHF | ||
|
AB InBev BE0974293251 |
61.96 | 61.78 | 0.00 | 0.00 | 0.18 | 0.29 |
17:36 13.06.2025 |
114’650.08 CHF | ||
|
TotalEnergies FR0000120271 |
54.80 | 54.74 | 0.00 | 0.00 | 0.06 | 0.11 |
17:39 13.06.2025 |
114’557.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 246.70 | 0.00 | 0.00 | -4.70 | -1.91 |
17:35 13.06.2025 |
104’805.56 CHF | ||
|
Sanofi FR0000120578 |
86.80 | 87.68 | 0.00 | 0.00 | -0.88 | -1.00 |
17:35 13.06.2025 |
99’048.78 CHF | ||
|
SAFRAN FR0000073272 |
253.20 | 258.10 | 0.00 | 0.00 | -4.90 | -1.90 |
17:35 13.06.2025 |
98’847.67 CHF | ||
|
Air Liquide FR0000120073 |
182.80 | 184.20 | 0.00 | 0.00 | -1.40 | -0.76 |
17:37 13.06.2025 |
98’739.29 CHF | ||
|
Santander ES0113900J37 |
6.86 | 7.00 | 0.00 | 0.00 | -0.14 | -2.00 |
17:36 13.06.2025 |
97’252.39 CHF | ||
|
Prosus NL0013654783 |
46.68 | 47.37 | 0.00 | 0.00 | -0.69 | -1.46 |
17:35 13.06.2025 |
95’650.05 CHF | ||
|
Iberdrola ES0144580Y14 |
16.21 | 16.28 | 0.00 | 0.00 | -0.08 | -0.46 |
17:40 13.06.2025 |
94’718.34 CHF | ||
|
Richemont CH0210483332 |
150.40 | 154.65 | 0.00 | 0.00 | -4.25 | -2.75 |
17:31 13.06.2025 |
88’426.22 CHF | ||
|
BAT GB0002875804 |
35.88 | 35.54 | 0.00 | 0.00 | 0.34 | 0.96 |
17:35 13.06.2025 |
86’485.35 CHF | ||
|
ABB CH0012221716 |
47.62 | 47.69 | 0.00 | 0.00 | -0.07 | -0.15 |
17:31 13.06.2025 |
86’473.16 CHF | ||
|
AXA FR0000120628 |
41.62 | 41.88 | 0.00 | 0.00 | -0.26 | -0.62 |
17:36 13.06.2025 |
84’825.99 CHF | ||
|
UBS CH0244767585 |
26.10 | 26.53 | 0.00 | 0.00 | -0.43 | -1.62 |
17:39 13.06.2025 |
83’201.33 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’927.28 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.70 | 8.87 | 0.00 | 0.00 | -0.17 | -1.96 |
17:35 13.06.2025 |
80’998.85 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’274.43 CHF | ||
|
Zurich Insurance CH0011075394 |
561.20 | 564.00 | 0.00 | 0.00 | -2.80 | -0.50 |
17:33 13.06.2025 |
79’850.70 CHF | ||
|
BNP Paribas FR0000131104 |
75.28 | 76.48 | 0.00 | 0.00 | -1.20 | -1.57 |
17:36 13.06.2025 |
79’650.23 CHF | ||
|
RELX GB00B2B0DG97 |
38.95 | 39.15 | 0.00 | 0.00 | -0.20 | -0.51 |
17:35 13.06.2025 |
78’700.02 CHF | ||
|
Rio Tinto GB0007188757 |
42.89 | 43.03 | 0.00 | 0.00 | -0.14 | -0.33 |
17:35 13.06.2025 |
76’665.49 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’923.45 CHF | ||
|
GSK GB00BN7SWP63 |
15.12 | 15.50 | 0.00 | 0.00 | -0.38 | -2.45 |
17:35 13.06.2025 |
67’440.56 CHF | ||
|
BP GB0007980591 |
3.86 | 3.81 | 0.00 | 0.00 | 0.06 | 1.48 |
17:35 13.06.2025 |
66’315.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 558.60 | 550.20 | 555.40 | -5.20 | -0.93 |
17:35 13.06.2025 |
66’067.06 CHF | ||
|
VINCI FR0000125486 |
124.65 | 126.15 | 0.00 | 0.00 | -1.50 | -1.19 |
17:35 13.06.2025 |
65’942.65 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
110.45 | 110.85 | 0.00 | 0.00 | -0.40 | -0.36 |
17:35 13.06.2025 |
64’045.34 CHF | ||
|
National Grid GB00BDR05C01 |
10.63 | 10.60 | 0.00 | 0.00 | 0.03 | 0.28 |
17:35 13.06.2025 |
57’326.96 CHF | ||
|
ING Group NL0011821202 |
18.01 | 18.27 | 0.00 | 0.00 | -0.27 | -1.46 |
17:37 13.06.2025 |
51’445.18 CHF | ||
|
Diageo GB0002374006 |
19.50 | 19.71 | 0.00 | 0.00 | -0.21 | -1.04 |
17:35 13.06.2025 |
47’682.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.82 | 51.66 | 50.38 | 51.10 | -0.84 | -1.63 |
17:35 13.06.2025 |
45’837.21 CHF | ||
|
BASF DE000BASF111 |
42.12 | 42.69 | 41.33 | 42.17 | -0.57 | -1.34 |
17:37 13.06.2025 |
35’265.98 CHF |
