Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’605.20 Pkt
35.82 Pkt
0.78 %
17:50:00

Marktkapitalisierung STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
811.70 808.00 0.00 0.00 3.70 0.46 17:37
25.09.2025
298’095.71 CHF
SAP
DE0007164600
225.15 225.20 221.90 225.65 -0.05 -0.02 17:35
26.09.2025
244’905.78 CHF
LVMH Moet Hennessy Louis Vuitton
FR0000121014
506.80 509.10 0.00 0.00 -2.30 -0.45 17:35
25.09.2025
234’770.69 CHF
Roche
CH0012032048
253.50 255.00 252.20 255.90 -1.50 -0.59 17:34
26.09.2025
203’060.96 CHF
Hermès
FR0000052292
2062.00 2066.00 0.00 0.00 -4.00 -0.19 17:35
25.09.2025
201’863.15 CHF
Novo Nordisk
DK0062498333
348.50 361.10 0.00 0.00 -12.60 -3.49 16:59
26.09.2025
200’563.53 CHF
HSBC Holdings
GB0005405286
10.39 10.25 10.24 10.42 0.14 1.33 17:35
26.09.2025
189’586.37 CHF
Novartis
CH0012005267
98.40 98.00 97.20 98.66 0.40 0.41 17:32
26.09.2025
185’962.72 CHF
L'Oréal
FR0000120321
366.10 367.10 0.00 0.00 -1.00 -0.27 17:35
25.09.2025
181’819.90 CHF
AstraZeneca
GB0009895292
110.00 109.56 107.84 110.18 0.44 0.40 17:35
26.09.2025
181’819.77 CHF
Nestlé
CH0038863350
71.14 71.00 70.90 71.67 0.14 0.20 17:39
26.09.2025
179’575.69 CHF
Shell
GB00BP6MXD84
30.99 30.75 0.00 0.00 0.24 0.76 17:36
25.09.2025
167’407.10 CHF
Siemens
DE0007236101
228.75 223.80 226.20 230.45 4.95 2.21 17:36
26.09.2025
164’025.44 CHF
Airbus
NL0000235190
193.86 193.82 0.00 0.00 0.04 0.02 17:35
25.09.2025
143’245.37 CHF
Deutsche Telekom
DE0005557508
28.65 28.63 28.51 28.81 0.02 0.07 17:38
26.09.2025
128’838.79 CHF
Allianz
DE0008404005
358.10 349.30 352.30 358.80 8.80 2.52 17:37
26.09.2025
125’877.90 CHF
Schneider Electric
FR0000121972
231.05 232.40 0.00 0.00 -1.35 -0.58 17:35
25.09.2025
121’518.61 CHF
Santander
ES0113900J37
8.85 8.71 0.00 0.00 0.14 1.62 17:35
26.09.2025
120’927.88 CHF
Prosus
NL0013654783
57.99 58.25 0.00 0.00 -0.26 -0.45 17:38
25.09.2025
118’457.02 CHF
Unilever
GB00B10RZP78
44.12 44.49 43.94 44.54 -0.37 -0.83 17:35
26.09.2025
116’774.93 CHF
EssilorLuxottica
FR0000121667
266.00 269.50 0.00 0.00 -3.50 -1.30 17:36
25.09.2025
114’545.68 CHF
SAFRAN
FR0000073272
292.20 292.60 0.00 0.00 -0.40 -0.14 17:35
25.09.2025
114’364.10 CHF
TotalEnergies
FR0000120271
53.38 53.50 0.00 0.00 -0.12 -0.22 17:36
25.09.2025
109’824.04 CHF
Rolls-Royce
GB00B63H8491
11.83 11.71 11.73 11.91 0.12 1.03 17:35
26.09.2025
105’563.90 CHF
ABB
CH0012221716
56.72 56.22 56.26 57.54 0.50 0.89 17:33
26.09.2025
102’652.10 CHF
UBS
CH0244767585
32.49 32.32 32.18 32.57 0.17 0.53 17:34
26.09.2025
102’427.72 CHF
Iberdrola
ES0144580Y14
15.97 15.79 0.00 0.00 0.18 1.14 17:35
26.09.2025
95’525.27 CHF
UniCredit
IT0005239360
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
93’717.40 CHF
Air Liquide
FR0000120073
174.00 173.32 0.00 0.00 0.68 0.39 17:39
25.09.2025
93’701.17 CHF
AB InBev
BE0974293251
51.10 50.62 0.00 0.00 0.48 0.95 17:35
25.09.2025
93’174.57 CHF
BAT
GB0002875804
39.40 39.34 38.98 39.50 0.06 0.15 17:35
26.09.2025
91’852.97 CHF
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
90’293.72 CHF
Sanofi
FR0000120578
77.52 79.50 0.00 0.00 -1.98 -2.49 17:39
25.09.2025
88’082.66 CHF
Richemont
CH0210483332
149.15 148.40 148.05 150.05 0.75 0.51 17:31
26.09.2025
87’250.34 CHF
BBVA
ES0113211835
16.47 16.11 0.00 0.00 0.36 2.24 17:35
26.09.2025
86’552.94 CHF
Rio Tinto
GB0007188757
48.32 49.16 48.08 48.83 -0.85 -1.72 17:35
26.09.2025
85’508.89 CHF
Rheinmetall
DE0007030009
1960.50 1978.50 1955.00 1984.00 -18.00 -0.91 17:35
26.09.2025
84’766.21 CHF
BNP Paribas
FR0000131104
78.43 78.22 0.00 0.00 0.21 0.27 17:37
25.09.2025
81’868.51 CHF
AXA
FR0000120628
39.93 39.80 0.00 0.00 0.13 0.33 17:36
25.09.2025
79’376.42 CHF
Zurich Insurance
CH0011075394
562.00 553.40 556.00 562.40 8.60 1.55 17:37
26.09.2025
78’740.87 CHF
Enel
IT0003128367
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
75’451.33 CHF
BP
GB0007980591
4.46 4.40 4.39 4.46 0.05 1.22 17:35
26.09.2025
72’877.03 CHF
RELX
GB00B2B0DG97
34.90 34.61 34.66 35.14 0.29 0.84 17:35
26.09.2025
67’559.59 CHF
GSK
GB00BN7SWP63
14.86 14.71 14.55 14.96 0.16 1.05 17:35
26.09.2025
63’362.75 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
540.00 519.60 524.00 542.80 20.40 3.93 17:35
26.09.2025
62’884.99 CHF
VINCI
FR0000125486
115.25 115.55 0.00 0.00 -0.30 -0.26 17:35
25.09.2025
60’340.14 CHF
ING Group
NL0011821202
21.90 22.02 0.00 0.00 -0.12 -0.55 17:36
25.09.2025
58’370.82 CHF
National Grid
GB00BDR05C01
10.56 10.50 10.48 10.58 0.06 0.57 17:35
26.09.2025
55’766.65 CHF
London Stock Exchange
GB00B0SWJX34
83.00 82.34 81.46 83.00 0.66 0.80 17:35
26.09.2025
45’951.34 CHF
Diageo
GB0002374006
17.49 17.66 17.37 17.60 -0.17 -0.96 17:35
26.09.2025
42’014.29 CHF