Stoxx Europe 50 846421 / EU0009658160
5’489.17
Pkt
28.29
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1505.40 | 1507.60 | 0.00 | 0.00 | -2.20 | -0.15 |
17:55 20.08.2026 |
543’074.92 CHF | ||
|
Roche CH1499059983 |
375.60 | 371.80 | 364.80 | 375.60 | 3.80 | 1.02 |
17:31 21.08.2026 |
295’810.64 CHF | ||
|
HSBC Holdings GB0005405286 |
15.18 | 15.03 | 15.06 | 15.27 | 0.16 | 1.05 |
17:35 21.08.2026 |
281’746.18 CHF | ||
|
Novartis CH0012005267 |
127.42 | 126.34 | 124.70 | 127.70 | 1.08 | 0.85 |
17:35 21.08.2026 |
231’271.66 CHF | ||
|
Shell GB00BP6MXD84 |
40.28 | 39.94 | 0.00 | 0.00 | 0.34 | 0.85 |
17:55 20.08.2026 |
209’478.94 CHF | ||
|
AstraZeneca GB0009895292 |
122.40 | 120.88 | 119.26 | 122.42 | 1.52 | 1.26 |
17:35 21.08.2026 |
204’728.21 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
443.10 | 456.00 | 0.00 | 0.00 | -12.90 | -2.83 |
17:55 20.08.2026 |
204’008.97 CHF | ||
|
Nestlé CH0038863350 |
79.68 | 79.40 | 79.32 | 80.09 | 0.28 | 0.35 |
17:37 21.08.2026 |
200’821.26 CHF | ||
|
SAP DE0007164600 |
188.12 | 185.64 | 183.60 | 188.40 | 2.48 | 1.34 |
17:39 21.08.2026 |
200’552.68 CHF | ||
|
Siemens DE0007236101 |
280.35 | 276.00 | 275.50 | 281.90 | 4.35 | 1.58 |
17:35 21.08.2026 |
196’920.28 CHF | ||
|
L'Oréal FR0000120321 |
385.80 | 382.55 | 0.00 | 0.00 | 3.25 | 0.85 |
17:55 20.08.2026 |
191’839.51 CHF | ||
|
Santander ES0113900J37 |
12.55 | 12.23 | 0.00 | 0.00 | 0.32 | 2.65 |
17:35 21.08.2026 |
171’745.99 CHF | ||
|
Novo Nordisk DK0062498333 |
300.85 | 296.15 | 0.00 | 0.00 | 4.70 | 1.59 |
16:59 21.08.2026 |
163’917.80 CHF | ||
|
TotalEnergies FR0000120271 |
78.32 | 77.66 | 0.00 | 0.00 | 0.66 | 0.85 |
17:55 20.08.2026 |
163’050.00 CHF | ||
|
Allianz DE0008404005 |
440.80 | 438.30 | 438.80 | 442.80 | 2.50 | 0.57 |
17:38 21.08.2026 |
155’993.95 CHF | ||
|
Schneider Electric FR0000121972 |
294.30 | 294.00 | 0.00 | 0.00 | 0.30 | 0.10 |
17:55 20.08.2026 |
155’309.83 CHF | ||
|
Hermès FR0000052292 |
1549.50 | 1582.50 | 0.00 | 0.00 | -33.00 | -2.09 |
17:55 20.08.2026 |
151’909.97 CHF | ||
|
Airbus NL0000235190 |
204.80 | 208.05 | 0.00 | 0.00 | -3.25 | -1.56 |
17:55 20.08.2026 |
151’721.17 CHF | ||
|
ABB CH0012221716 |
80.20 | 79.60 | 79.68 | 80.98 | 0.60 | 0.75 |
17:31 21.08.2026 |
144’485.94 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.02 | 14.99 | 14.84 | 15.11 | 0.03 | 0.19 |
17:35 21.08.2026 |
136’277.29 CHF | ||
|
SAFRAN FR0000073272 |
343.60 | 349.10 | 0.00 | 0.00 | -5.50 | -1.58 |
17:55 20.08.2026 |
133’321.40 CHF | ||
|
Rio Tinto GB0007188757 |
76.48 | 75.04 | 75.07 | 76.80 | 1.44 | 1.92 |
17:35 21.08.2026 |
133’278.81 CHF | ||
|
UBS CH0244767585 |
42.50 | 42.72 | 42.15 | 42.82 | -0.22 | -0.51 |
17:36 21.08.2026 |
130’797.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.94 | 28.72 | 28.72 | 29.10 | 0.22 | 0.77 |
17:38 21.08.2026 |
128’565.80 CHF | ||
|
BBVA ES0113211835 |
24.82 | 24.51 | 0.00 | 0.00 | 0.31 | 1.26 |
17:35 21.08.2026 |
126’273.83 CHF | ||
|
AB InBev BE0974293251 |
66.54 | 66.50 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 20.08.2026 |
122’792.29 CHF | ||
|
Iberdrola ES0144580Y14 |
20.05 | 20.11 | 0.00 | 0.00 | -0.06 | -0.30 |
17:35 21.08.2026 |
122’166.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.36 | 152.58 | 152.06 | 155.14 | 0.78 | 0.51 |
17:38 21.08.2026 |
122’155.89 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’895.56 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
112’630.17 CHF | ||
|
BNP Paribas FR0000131104 |
105.96 | 106.78 | 0.00 | 0.00 | -0.82 | -0.77 |
17:55 20.08.2026 |
110’169.16 CHF | ||
|
Unilever GB00BVZK7T90 |
46.81 | 46.49 | 45.99 | 46.86 | 0.32 | 0.69 |
17:35 21.08.2026 |
109’374.51 CHF | ||
|
Richemont CH0210483332 |
185.75 | 182.95 | 181.90 | 186.00 | 2.80 | 1.53 |
17:32 21.08.2026 |
107’636.86 CHF | ||
|
Air Liquide FR0000120073 |
167.38 | 166.78 | 0.00 | 0.00 | 0.60 | 0.36 |
17:55 20.08.2026 |
99’714.69 CHF | ||
|
BAT GB0002875804 |
41.31 | 41.61 | 41.22 | 41.84 | -0.30 | -0.72 |
17:35 21.08.2026 |
97’923.04 CHF | ||
|
BP GB0007980591 |
5.50 | 5.52 | 5.46 | 5.56 | -0.03 | -0.49 |
17:35 21.08.2026 |
93’180.86 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’228.55 CHF | ||
|
Sanofi FR0000120578 |
77.79 | 78.56 | 0.00 | 0.00 | -0.77 | -0.98 |
17:55 20.08.2026 |
86’772.31 CHF | ||
|
Zurich Insurance CH0011075394 |
586.00 | 584.40 | 582.80 | 586.60 | 1.60 | 0.27 |
17:36 21.08.2026 |
85’993.06 CHF | ||
|
GSK GB00BN7SWP63 |
19.19 | 19.21 | 18.76 | 19.19 | -0.02 | -0.10 |
17:35 21.08.2026 |
84’038.65 CHF | ||
|
AXA FR0000120628 |
43.53 | 43.98 | 0.00 | 0.00 | -0.45 | -1.02 |
17:55 20.08.2026 |
83’755.88 CHF | ||
|
ING Group NL0011821202 |
29.74 | 29.87 | 0.00 | 0.00 | -0.13 | -0.44 |
17:55 20.08.2026 |
78’293.61 CHF | ||
|
Prosus NL0013654783 |
37.62 | 37.90 | 0.00 | 0.00 | -0.28 | -0.74 |
17:55 20.08.2026 |
76’903.84 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.20 | 163.45 | 0.00 | 0.00 | -2.25 | -1.38 |
17:55 20.08.2026 |
69’344.72 CHF | ||
|
National Grid GB00BDR05C01 |
11.71 | 11.87 | 11.71 | 11.92 | -0.16 | -1.31 |
17:35 21.08.2026 |
65’133.39 CHF | ||
|
VINCI FR0000125486 |
119.40 | 120.35 | 0.00 | 0.00 | -0.95 | -0.79 |
17:55 20.08.2026 |
62’057.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.40 | 513.20 | 512.60 | 518.40 | 3.20 | 0.62 |
17:35 21.08.2026 |
60’435.58 CHF | ||
|
Rheinmetall DE0007030009 |
1155.40 | 1162.20 | 1137.00 | 1158.00 | -6.80 | -0.59 |
17:37 21.08.2026 |
50’752.96 CHF | ||
|
RELX GB00B2B0DG97 |
26.12 | 25.87 | 25.43 | 26.29 | 0.25 | 0.97 |
17:35 21.08.2026 |
49’244.98 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.02 | 85.42 | 84.64 | 86.86 | 0.60 | 0.70 |
17:35 21.08.2026 |
45’225.85 CHF |
