Stoxx Europe 50 846421 / EU0009658160
5’176.96
Pkt
81.15
Pkt
1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1222.60 | 1230.00 | 0.00 | 0.00 | -7.40 | -0.60 |
17:55 16.04.2026 |
433’562.19 CHF | ||
|
Roche CH1499059983 |
320.00 | 313.50 | 313.70 | 320.00 | 6.50 | 2.07 |
17:37 17.04.2026 |
249’426.13 CHF | ||
|
AstraZeneca GB0009895292 |
151.18 | 148.62 | 147.36 | 151.18 | 2.56 | 1.72 |
17:35 17.04.2026 |
243’645.44 CHF | ||
|
HSBC Holdings GB0005405286 |
13.65 | 13.38 | 13.32 | 13.65 | 0.27 | 2.02 |
17:35 17.04.2026 |
243’079.76 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.05 | 481.90 | 0.00 | 0.00 | 2.15 | 0.45 |
17:55 16.04.2026 |
221’079.88 CHF | ||
|
Novartis CH0012005267 |
118.82 | 117.42 | 117.14 | 118.82 | 1.40 | 1.19 |
17:38 17.04.2026 |
214’943.16 CHF | ||
|
Shell GB00BP6MXD84 |
38.88 | 38.47 | 0.00 | 0.00 | 0.41 | 1.07 |
17:55 16.04.2026 |
200’448.76 CHF | ||
|
Nestlé CH0038863350 |
79.02 | 78.74 | 78.06 | 79.18 | 0.28 | 0.36 |
17:38 17.04.2026 |
199’151.97 CHF | ||
|
L'Oréal FR0000120321 |
349.90 | 358.30 | 0.00 | 0.00 | -8.40 | -2.34 |
17:55 16.04.2026 |
171’410.94 CHF | ||
|
Siemens DE0007236101 |
247.65 | 239.60 | 238.50 | 250.15 | 8.05 | 3.36 |
17:39 17.04.2026 |
168’045.69 CHF | ||
|
SAP DE0007164600 |
156.24 | 151.66 | 151.90 | 159.40 | 4.58 | 3.02 |
17:38 17.04.2026 |
162’923.36 CHF | ||
|
Hermès FR0000052292 |
1654.50 | 1636.50 | 0.00 | 0.00 | 18.00 | 1.10 |
17:55 16.04.2026 |
159’592.27 CHF | ||
|
TotalEnergies FR0000120271 |
77.12 | 76.68 | 0.00 | 0.00 | 0.44 | 0.57 |
17:55 16.04.2026 |
150’764.52 CHF | ||
|
Santander ES0113900J37 |
11.04 | 10.53 | 0.00 | 0.00 | 0.52 | 4.90 |
17:35 17.04.2026 |
142’158.18 CHF | ||
|
Novo Nordisk DK0062498333 |
260.40 | 257.20 | 0.00 | 0.00 | 3.20 | 1.24 |
16:59 17.04.2026 |
140’722.00 CHF | ||
|
Schneider Electric FR0000121972 |
267.75 | 266.20 | 0.00 | 0.00 | 1.55 | 0.58 |
17:55 16.04.2026 |
138’507.29 CHF | ||
|
Allianz DE0008404005 |
390.00 | 385.90 | 385.60 | 391.20 | 4.10 | 1.06 |
17:39 17.04.2026 |
135’011.34 CHF | ||
|
ABB CH0012221716 |
75.48 | 72.44 | 72.00 | 75.48 | 3.04 | 4.20 |
17:38 17.04.2026 |
131’688.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
172.06 | 166.94 | 164.04 | 173.92 | 5.12 | 3.07 |
17:39 17.04.2026 |
131’382.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.59 | 29.11 | 29.20 | 29.60 | 0.48 | 1.65 |
17:38 17.04.2026 |
129’582.12 CHF | ||
|
Rio Tinto GB0007188757 |
74.48 | 73.69 | 72.92 | 74.66 | 0.79 | 1.07 |
17:35 17.04.2026 |
126’677.04 CHF | ||
|
Airbus NL0000235190 |
171.78 | 171.68 | 0.00 | 0.00 | 0.10 | 0.06 |
17:55 16.04.2026 |
124’425.16 CHF | ||
|
Iberdrola ES0144580Y14 |
19.80 | 19.86 | 0.00 | 0.00 | -0.06 | -0.30 |
17:35 17.04.2026 |
120’602.53 CHF | ||
|
AB InBev BE0974293251 |
64.16 | 64.06 | 0.00 | 0.00 | 0.10 | 0.16 |
17:55 16.04.2026 |
115’159.96 CHF | ||
|
SAFRAN FR0000073272 |
298.20 | 308.80 | 0.00 | 0.00 | -10.60 | -3.43 |
17:55 16.04.2026 |
114’390.45 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.11 | 12.50 | 12.34 | 13.28 | 0.60 | 4.83 |
17:35 17.04.2026 |
110’998.74 CHF | ||
|
UBS CH0244767585 |
34.45 | 33.64 | 33.52 | 34.60 | 0.81 | 2.41 |
17:39 17.04.2026 |
104’004.70 CHF | ||
|
BBVA ES0113211835 |
20.31 | 19.57 | 0.00 | 0.00 | 0.74 | 3.78 |
17:35 17.04.2026 |
101’130.93 CHF | ||
|
Air Liquide FR0000120073 |
186.38 | 187.16 | 0.00 | 0.00 | -0.78 | -0.42 |
17:55 16.04.2026 |
99’094.57 CHF | ||
|
Unilever GB00BVZK7T90 |
42.99 | 42.12 | 42.06 | 43.19 | 0.87 | 2.07 |
17:35 17.04.2026 |
97’296.61 CHF | ||
|
BP GB0007980591 |
5.41 | 5.84 | 5.32 | 5.87 | -0.43 | -7.36 |
17:35 17.04.2026 |
95’372.29 CHF | ||
|
BAT GB0002875804 |
41.42 | 41.52 | 40.87 | 41.75 | -0.10 | -0.24 |
17:35 17.04.2026 |
95’298.78 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’125.50 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’863.17 CHF | ||
|
BNP Paribas FR0000131104 |
90.44 | 91.37 | 0.00 | 0.00 | -0.93 | -1.02 |
17:55 16.04.2026 |
91’543.10 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’592.31 CHF | ||
|
Richemont CH0210483332 |
160.00 | 153.30 | 153.50 | 160.85 | 6.70 | 4.37 |
17:38 17.04.2026 |
89’950.90 CHF | ||
|
GSK GB00BN7SWP63 |
21.44 | 21.23 | 21.15 | 21.44 | 0.21 | 0.99 |
17:35 17.04.2026 |
89’648.43 CHF | ||
|
Sanofi FR0000120578 |
80.85 | 81.11 | 0.00 | 0.00 | -0.26 | -0.32 |
17:55 16.04.2026 |
89’284.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
206.90 | 204.60 | 0.00 | 0.00 | 2.30 | 1.12 |
17:55 16.04.2026 |
88’177.01 CHF | ||
|
Prosus NL0013654783 |
42.74 | 42.45 | 0.00 | 0.00 | 0.30 | 0.70 |
17:55 16.04.2026 |
85’897.52 CHF | ||
|
Zurich Insurance CH0011075394 |
559.80 | 555.60 | 555.00 | 562.00 | 4.20 | 0.76 |
17:31 17.04.2026 |
82’989.75 CHF | ||
|
AXA FR0000120628 |
42.29 | 42.14 | 0.00 | 0.00 | 0.15 | 0.36 |
17:55 16.04.2026 |
79’976.86 CHF | ||
|
VINCI FR0000125486 |
134.60 | 133.90 | 0.00 | 0.00 | 0.70 | 0.52 |
17:55 16.04.2026 |
68’908.51 CHF | ||
|
National Grid GB00BDR05C01 |
12.75 | 12.87 | 12.58 | 12.86 | -0.12 | -0.96 |
17:35 17.04.2026 |
67’673.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 | 560.20 | 560.20 | 566.40 | 4.60 | 0.82 |
17:35 17.04.2026 |
65’564.22 CHF | ||
|
Rheinmetall DE0007030009 |
1495.20 | 1497.20 | 1484.20 | 1532.80 | -2.00 | -0.13 |
17:39 17.04.2026 |
63’968.87 CHF | ||
|
ING Group NL0011821202 |
24.19 | 25.10 | 0.00 | 0.00 | -0.91 | -3.63 |
17:55 16.04.2026 |
62’335.04 CHF | ||
|
RELX GB00B2B0DG97 |
27.20 | 27.00 | 27.03 | 27.64 | 0.20 | 0.74 |
17:35 17.04.2026 |
50’889.83 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.56 | 95.10 | 94.14 | 96.76 | -0.54 | -0.57 |
17:35 17.04.2026 |
50’717.29 CHF |
