Stoxx Europe 50 846421 / EU0009658160
4’815.39
Pkt
-4.69
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
957.30 | 963.40 | 0.00 | 0.00 | -6.10 | -0.63 |
17:55 04.12.2025 |
345’530.38 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
633.10 | 630.30 | 0.00 | 0.00 | 2.80 | 0.44 |
17:55 04.12.2025 |
290’452.10 CHF | ||
|
Roche CH0012032048 |
310.90 | 310.10 | 308.60 | 314.00 | 0.80 | 0.26 |
17:33 05.12.2025 |
247’575.10 CHF | ||
|
SAP DE0007164600 |
213.25 | 210.15 | 210.05 | 214.75 | 3.10 | 1.48 |
17:35 05.12.2025 |
227’992.28 CHF | ||
|
AstraZeneca GB0009895292 |
135.92 | 135.14 | 135.42 | 136.88 | 0.78 | 0.58 |
17:35 05.12.2025 |
226’059.73 CHF | ||
|
Hermès FR0000052292 |
2121.00 | 2104.00 | 0.00 | 0.00 | 17.00 | 0.81 |
17:55 04.12.2025 |
212’627.44 CHF | ||
|
Novartis CH0012005267 |
107.08 | 106.88 | 106.76 | 107.88 | 0.20 | 0.19 |
17:39 05.12.2025 |
203’192.73 CHF | ||
|
Nestlé CH0038863350 |
78.82 | 79.27 | 78.67 | 79.26 | -0.45 | -0.57 |
17:33 05.12.2025 |
199’354.31 CHF | ||
|
HSBC Holdings GB0005405286 |
10.62 | 10.74 | 10.62 | 10.76 | -0.12 | -1.15 |
17:35 05.12.2025 |
195’685.87 CHF | ||
|
L'Oréal FR0000120321 |
368.80 | 369.25 | 0.00 | 0.00 | -0.45 | -0.12 |
17:55 04.12.2025 |
185’919.13 CHF | ||
|
Novo Nordisk DK0062498333 |
309.60 | 305.80 | 0.00 | 0.00 | 3.80 | 1.24 |
16:59 05.12.2025 |
172’557.12 CHF | ||
|
Siemens DE0007236101 |
233.45 | 230.20 | 230.20 | 235.00 | 3.25 | 1.41 |
17:35 05.12.2025 |
170’640.63 CHF | ||
|
Shell GB00BP6MXD84 |
32.12 | 32.11 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 04.12.2025 |
169’558.13 CHF | ||
|
Airbus NL0000235190 |
197.02 | 198.12 | 0.00 | 0.00 | -1.10 | -0.56 |
17:55 04.12.2025 |
145’457.89 CHF | ||
|
Santander ES0113900J37 |
9.46 | 9.48 | 0.00 | 0.00 | -0.02 | -0.23 |
17:35 05.12.2025 |
131’777.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
303.20 | 308.80 | 0.00 | 0.00 | -5.60 | -1.81 |
17:55 04.12.2025 |
130’725.11 CHF | ||
|
Allianz DE0008404005 |
366.70 | 366.80 | 365.50 | 369.70 | -0.10 | -0.03 |
17:35 05.12.2025 |
130’598.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.39 | 27.20 | 27.60 | 0.17 | 0.62 |
17:35 05.12.2025 |
126’566.07 CHF | ||
|
Schneider Electric FR0000121972 |
237.55 | 229.50 | 0.00 | 0.00 | 8.05 | 3.51 |
17:55 04.12.2025 |
124’223.87 CHF | ||
|
Unilever GB00B10RZP78 |
44.56 | 44.28 | 44.08 | 44.61 | 0.28 | 0.63 |
17:35 05.12.2025 |
117’215.39 CHF | ||
|
SAFRAN FR0000073272 |
294.00 | 296.70 | 0.00 | 0.00 | -2.70 | -0.91 |
17:55 04.12.2025 |
115’006.36 CHF | ||
|
TotalEnergies FR0000120271 |
57.18 | 57.04 | 0.00 | 0.00 | 0.14 | 0.25 |
17:55 04.12.2025 |
114’466.12 CHF | ||
|
Iberdrola ES0144580Y14 |
17.97 | 17.93 | 0.00 | 0.00 | 0.05 | 0.25 |
17:35 05.12.2025 |
109’097.50 CHF | ||
|
ABB CH0012221716 |
58.68 | 58.32 | 58.26 | 58.92 | 0.36 | 0.62 |
17:30 05.12.2025 |
106’859.22 CHF | ||
|
Prosus NL0013654783 |
51.95 | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 |
17:55 04.12.2025 |
106’650.38 CHF | ||
|
Richemont CH0210483332 |
173.45 | 173.10 | 171.60 | 174.55 | 0.35 | 0.20 |
17:30 05.12.2025 |
101’978.25 CHF | ||
|
BBVA ES0113211835 |
18.88 | 19.10 | 0.00 | 0.00 | -0.22 | -1.15 |
17:35 05.12.2025 |
101’747.93 CHF | ||
|
UBS CH0244767585 |
32.57 | 31.29 | 31.41 | 32.68 | 1.28 | 4.09 |
17:39 05.12.2025 |
101’747.47 CHF | ||
|
BAT GB0002875804 |
42.83 | 43.42 | 42.65 | 43.44 | -0.59 | -1.36 |
17:35 05.12.2025 |
99’928.14 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.85 | 10.91 | 10.73 | 11.15 | -0.07 | -0.60 |
17:35 05.12.2025 |
97’760.28 CHF | ||
|
Sanofi FR0000120578 |
84.57 | 85.64 | 0.00 | 0.00 | -1.07 | -1.25 |
17:55 04.12.2025 |
96’892.15 CHF | ||
|
AB InBev BE0974293251 |
52.54 | 53.04 | 0.00 | 0.00 | -0.50 | -0.94 |
17:55 04.12.2025 |
96’437.28 CHF | ||
|
Rio Tinto GB0007188757 |
55.00 | 54.94 | 54.72 | 55.71 | 0.06 | 0.11 |
17:35 05.12.2025 |
95’882.49 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’923.21 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’429.39 CHF | ||
|
Air Liquide FR0000120073 |
163.20 | 163.76 | 0.00 | 0.00 | -0.56 | -0.34 |
17:55 04.12.2025 |
88’096.99 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’456.22 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 573.60 | 569.00 | 578.40 | 1.80 | 0.31 |
17:31 05.12.2025 |
81’871.16 CHF | ||
|
GSK GB00BN7SWP63 |
18.05 | 18.26 | 17.96 | 18.33 | -0.21 | -1.15 |
17:35 05.12.2025 |
78’173.28 CHF | ||
|
BNP Paribas FR0000131104 |
75.69 | 74.25 | 0.00 | 0.00 | 1.44 | 1.94 |
17:55 04.12.2025 |
77’957.18 CHF | ||
|
AXA FR0000120628 |
38.56 | 38.19 | 0.00 | 0.00 | 0.37 | 0.97 |
17:55 04.12.2025 |
75’268.66 CHF | ||
|
BP GB0007980591 |
4.53 | 4.65 | 4.49 | 4.57 | -0.12 | -2.61 |
17:35 05.12.2025 |
74’415.87 CHF | ||
|
Rheinmetall DE0007030009 |
1529.50 | 1540.00 | 1512.50 | 1560.00 | -10.50 | -0.68 |
17:39 05.12.2025 |
65’739.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.60 | 534.60 | 523.40 | 535.00 | -3.00 | -0.56 |
17:35 05.12.2025 |
64’543.99 CHF | ||
|
VINCI FR0000125486 |
119.50 | 119.40 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 04.12.2025 |
63’803.51 CHF | ||
|
ING Group NL0011821202 |
22.71 | 22.54 | 0.00 | 0.00 | 0.18 | 0.78 |
17:55 04.12.2025 |
62’268.80 CHF | ||
|
National Grid GB00BDR05C01 |
11.35 | 11.43 | 11.33 | 11.42 | -0.08 | -0.70 |
17:35 05.12.2025 |
60’388.49 CHF | ||
|
RELX GB00B2B0DG97 |
30.35 | 30.35 | 30.26 | 30.62 | 0.00 | 0.00 |
17:35 05.12.2025 |
59’234.18 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.52 | 86.90 | 86.20 | 87.28 | -0.38 | -0.44 |
17:35 05.12.2025 |
47’672.21 CHF | ||
|
Diageo GB0002374006 |
16.71 | 16.82 | 16.68 | 16.96 | -0.12 | -0.68 |
17:35 05.12.2025 |
39’847.15 CHF |
