Stoxx Europe 50 846421 / EU0009658160
5’190.62
Pkt
4.42
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1391.00 | 1376.40 | 0.00 | 0.00 | 14.60 | 1.06 |
17:55 28.05.2026 |
488’241.23 CHF | ||
|
Roche CH1499059983 |
329.30 | 328.90 | 327.80 | 331.50 | 0.40 | 0.12 |
17:31 29.05.2026 |
261’678.64 CHF | ||
|
HSBC Holdings GB0005405286 |
13.94 | 13.81 | 13.76 | 14.03 | 0.13 | 0.91 |
17:35 29.05.2026 |
249’324.10 CHF | ||
|
AstraZeneca GB0009895292 |
138.02 | 137.36 | 137.60 | 139.16 | 0.66 | 0.48 |
17:35 29.05.2026 |
223’813.97 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.95 | 483.95 | 0.00 | 0.00 | -3.00 | -0.62 |
17:55 28.05.2026 |
216’598.18 CHF | ||
|
Novartis CH0012005267 |
117.82 | 118.26 | 117.82 | 119.44 | -0.44 | -0.37 |
17:37 29.05.2026 |
216’480.82 CHF | ||
|
Nestlé CH0038863350 |
79.44 | 79.83 | 79.27 | 80.48 | -0.39 | -0.49 |
17:35 29.05.2026 |
201’908.83 CHF | ||
|
Siemens DE0007236101 |
269.80 | 271.65 | 269.40 | 273.40 | -1.85 | -0.68 |
17:38 29.05.2026 |
188’577.80 CHF | ||
|
L'Oréal FR0000120321 |
386.65 | 385.85 | 0.00 | 0.00 | 0.80 | 0.21 |
17:55 28.05.2026 |
187’479.82 CHF | ||
|
Shell GB00BP6MXD84 |
36.22 | 36.04 | 0.00 | 0.00 | 0.18 | 0.50 |
17:55 28.05.2026 |
184’077.28 CHF | ||
|
SAP DE0007164600 |
155.26 | 151.60 | 150.26 | 156.34 | 3.66 | 2.41 |
17:39 29.05.2026 |
161’195.09 CHF | ||
|
Novo Nordisk DK0062498333 |
292.95 | 293.60 | 0.00 | 0.00 | -0.65 | -0.22 |
16:59 29.05.2026 |
158’981.55 CHF | ||
|
Hermès FR0000052292 |
1634.00 | 1634.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.05.2026 |
156’004.61 CHF | ||
|
TotalEnergies FR0000120271 |
75.42 | 75.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.05.2026 |
152’563.58 CHF | ||
|
ABB CH0012221716 |
83.62 | 83.44 | 82.92 | 84.00 | 0.18 | 0.22 |
17:39 29.05.2026 |
149’954.20 CHF | ||
|
Santander ES0113900J37 |
10.73 | 10.67 | 0.00 | 0.00 | 0.05 | 0.51 |
17:35 29.05.2026 |
142’684.24 CHF | ||
|
Schneider Electric FR0000121972 |
267.25 | 268.95 | 0.00 | 0.00 | -1.70 | -0.63 |
17:55 28.05.2026 |
136’836.25 CHF | ||
|
Rio Tinto GB0007188757 |
79.68 | 79.25 | 78.79 | 80.40 | 0.43 | 0.54 |
17:35 29.05.2026 |
135’410.68 CHF | ||
|
Allianz DE0008404005 |
381.60 | 380.90 | 379.50 | 384.20 | 0.70 | 0.18 |
17:35 29.05.2026 |
131’900.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.24 | 166.76 | 159.24 | 165.04 | -3.52 | -2.11 |
17:39 29.05.2026 |
129’899.71 CHF | ||
|
Airbus NL0000235190 |
177.70 | 173.70 | 0.00 | 0.00 | 4.00 | 2.30 |
17:55 28.05.2026 |
127’398.27 CHF | ||
|
AB InBev BE0974293251 |
71.04 | 72.40 | 0.00 | 0.00 | -1.36 | -1.88 |
17:55 28.05.2026 |
126’206.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.86 | 28.95 | 28.61 | 29.16 | -0.09 | -0.31 |
17:36 29.05.2026 |
126’092.45 CHF | ||
|
Iberdrola ES0144580Y14 |
19.50 | 19.55 | 0.00 | 0.00 | -0.05 | -0.23 |
17:35 29.05.2026 |
117’032.66 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.37 | 13.15 | 13.15 | 13.47 | 0.23 | 1.73 |
17:35 29.05.2026 |
115’537.58 CHF | ||
|
SAFRAN FR0000073272 |
303.00 | 299.00 | 0.00 | 0.00 | 4.00 | 1.34 |
17:55 28.05.2026 |
115’044.29 CHF | ||
|
UBS CH0244767585 |
37.04 | 36.69 | 36.70 | 37.11 | 0.35 | 0.95 |
17:37 29.05.2026 |
111’525.26 CHF | ||
|
BAT GB0002875804 |
45.91 | 47.07 | 45.54 | 46.57 | -1.16 | -2.46 |
17:35 29.05.2026 |
107’221.02 CHF | ||
|
BBVA ES0113211835 |
20.11 | 19.84 | 0.00 | 0.00 | 0.27 | 1.36 |
17:35 29.05.2026 |
100’676.68 CHF | ||
|
Richemont CH0210483332 |
168.90 | 165.50 | 166.10 | 170.35 | 3.40 | 2.05 |
17:33 29.05.2026 |
97’370.32 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’143.88 CHF | ||
|
Unilever GB00BVZK7T90 |
42.06 | 42.64 | 42.06 | 42.71 | -0.58 | -1.36 |
17:35 29.05.2026 |
97’057.59 CHF | ||
|
Air Liquide FR0000120073 |
182.00 | 182.94 | 0.00 | 0.00 | -0.94 | -0.51 |
17:55 28.05.2026 |
95’666.00 CHF | ||
|
BNP Paribas FR0000131104 |
91.76 | 92.30 | 0.00 | 0.00 | -0.54 | -0.59 |
17:55 28.05.2026 |
91’930.32 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’381.06 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’757.35 CHF | ||
|
Sanofi FR0000120578 |
76.36 | 77.14 | 0.00 | 0.00 | -0.78 | -1.01 |
17:55 28.05.2026 |
83’597.89 CHF | ||
|
BP GB0007980591 |
5.22 | 5.15 | 5.11 | 5.22 | 0.07 | 1.32 |
17:40 29.05.2026 |
83’596.98 CHF | ||
|
Zurich Insurance CH0011075394 |
557.00 | 555.40 | 554.60 | 559.40 | 1.60 | 0.29 |
17:35 29.05.2026 |
82’959.88 CHF | ||
|
GSK GB00BN7SWP63 |
18.82 | 19.18 | 18.82 | 19.21 | -0.37 | -1.90 |
17:35 29.05.2026 |
80’841.34 CHF | ||
|
Prosus NL0013654783 |
38.63 | 38.98 | 0.00 | 0.00 | -0.36 | -0.91 |
17:55 28.05.2026 |
76’834.26 CHF | ||
|
AXA FR0000120628 |
39.72 | 40.57 | 0.00 | 0.00 | -0.85 | -2.10 |
17:55 28.05.2026 |
74’350.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.80 | 174.65 | 0.00 | 0.00 | 0.15 | 0.09 |
17:55 28.05.2026 |
73’735.50 CHF | ||
|
ING Group NL0011821202 |
26.49 | 26.73 | 0.00 | 0.00 | -0.24 | -0.90 |
17:55 28.05.2026 |
69’384.48 CHF | ||
|
National Grid GB00BDR05C01 |
11.96 | 12.23 | 11.96 | 12.26 | -0.28 | -2.25 |
17:40 29.05.2026 |
63’932.84 CHF | ||
|
VINCI FR0000125486 |
124.35 | 125.25 | 0.00 | 0.00 | -0.90 | -0.72 |
17:55 28.05.2026 |
63’010.64 CHF | ||
|
Rheinmetall DE0007030009 |
1293.40 | 1284.00 | 1281.40 | 1304.80 | 9.40 | 0.73 |
17:39 29.05.2026 |
54’423.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
452.30 | 456.80 | 450.60 | 458.80 | -4.50 | -0.99 |
17:37 29.05.2026 |
51’387.56 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.22 | 89.52 | 89.22 | 90.70 | 0.70 | 0.78 |
17:35 29.05.2026 |
46’018.90 CHF | ||
|
RELX GB00B2B0DG97 |
24.50 | 24.47 | 23.90 | 24.63 | 0.03 | 0.12 |
17:35 29.05.2026 |
45’362.51 CHF |
