Stoxx Europe 50 846421 / EU0009658160
5’127.82
Pkt
-1.90
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1149.40 | 1084.20 | 0.00 | 0.00 | 65.20 | 6.01 |
17:55 15.01.2026 |
414’991.28 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 | 637.90 | 0.00 | 0.00 | -12.20 | -1.91 |
17:55 15.01.2026 |
287’705.30 CHF | ||
|
Roche CH0012032048 |
348.90 | 345.70 | 345.80 | 349.70 | 3.20 | 0.93 |
17:38 16.01.2026 |
275’286.95 CHF | ||
|
AstraZeneca GB0009895292 |
140.52 | 140.26 | 139.72 | 141.54 | 0.26 | 0.19 |
17:35 16.01.2026 |
233’593.17 CHF | ||
|
HSBC Holdings GB0005405286 |
12.32 | 12.37 | 12.27 | 12.40 | -0.05 | -0.39 |
17:35 16.01.2026 |
228’173.32 CHF | ||
|
Hermès FR0000052292 |
2236.00 | 2240.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 15.01.2026 |
218’358.04 CHF | ||
|
SAP DE0007164600 |
202.15 | 205.60 | 199.50 | 204.20 | -3.45 | -1.68 |
17:39 16.01.2026 |
218’058.54 CHF | ||
|
Novartis CH0012005267 |
115.60 | 114.48 | 114.52 | 116.28 | 1.12 | 0.98 |
17:39 16.01.2026 |
217’234.82 CHF | ||
|
Novo Nordisk DK0062498333 |
388.90 | 365.20 | 0.00 | 0.00 | 23.70 | 6.49 |
16:59 16.01.2026 |
202’334.88 CHF | ||
|
Nestlé CH0038863350 |
75.24 | 76.52 | 75.24 | 76.22 | -1.28 | -1.67 |
17:33 16.01.2026 |
193’537.07 CHF | ||
|
L'Oréal FR0000120321 |
387.15 | 391.45 | 0.00 | 0.00 | -4.30 | -1.10 |
17:55 15.01.2026 |
192’009.04 CHF | ||
|
Siemens DE0007236101 |
260.25 | 260.85 | 257.45 | 261.20 | -0.60 | -0.23 |
17:36 16.01.2026 |
189’589.98 CHF | ||
|
Shell GB00BP6MXD84 |
31.78 | 31.70 | 0.00 | 0.00 | 0.08 | 0.25 |
17:55 15.01.2026 |
167’636.02 CHF | ||
|
Airbus NL0000235190 |
214.85 | 215.45 | 0.00 | 0.00 | -0.60 | -0.28 |
17:55 15.01.2026 |
157’980.79 CHF | ||
|
Santander ES0113900J37 |
10.54 | 10.54 | 0.00 | 0.00 | 0.00 | -0.04 |
17:35 16.01.2026 |
144’067.23 CHF | ||
|
Allianz DE0008404005 |
380.60 | 382.10 | 379.10 | 383.40 | -1.50 | -0.39 |
17:35 16.01.2026 |
135’313.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.05 | 27.86 | 27.05 | 27.82 | -0.81 | -2.91 |
17:39 16.01.2026 |
127’173.80 CHF | ||
|
SAFRAN FR0000073272 |
318.80 | 320.20 | 0.00 | 0.00 | -1.40 | -0.44 |
17:55 15.01.2026 |
122’897.40 CHF | ||
|
Schneider Electric FR0000121972 |
234.20 | 231.00 | 0.00 | 0.00 | 3.20 | 1.39 |
17:55 15.01.2026 |
122’839.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.00 | 279.40 | 0.00 | 0.00 | 2.60 | 0.93 |
17:55 15.01.2026 |
121’174.37 CHF | ||
|
UBS CH0244767585 |
38.02 | 38.10 | 37.73 | 38.14 | -0.08 | -0.21 |
17:39 16.01.2026 |
119’022.99 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.86 | 12.73 | 12.75 | 12.95 | 0.13 | 0.98 |
17:35 16.01.2026 |
114’835.36 CHF | ||
|
TotalEnergies FR0000120271 |
56.74 | 57.06 | 0.00 | 0.00 | -0.32 | -0.56 |
17:55 15.01.2026 |
114’504.66 CHF | ||
|
Rio Tinto GB0007188757 |
63.47 | 64.68 | 62.87 | 64.05 | -1.21 | -1.87 |
17:35 16.01.2026 |
112’905.34 CHF | ||
|
ABB CH0012221716 |
61.60 | 61.74 | 61.22 | 61.76 | -0.14 | -0.23 |
17:33 16.01.2026 |
112’431.63 CHF | ||
|
Unilever GB00BVZK7T90 |
47.62 | 47.81 | 47.51 | 47.99 | -0.19 | -0.40 |
17:35 16.01.2026 |
111’977.52 CHF | ||
|
BBVA ES0113211835 |
20.95 | 20.91 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 16.01.2026 |
111’022.11 CHF | ||
|
Iberdrola ES0144580Y14 |
18.57 | 18.29 | 0.00 | 0.00 | 0.28 | 1.53 |
17:35 16.01.2026 |
110’412.03 CHF | ||
|
Prosus NL0013654783 |
54.22 | 55.48 | 0.00 | 0.00 | -1.26 | -2.27 |
17:55 15.01.2026 |
110’319.80 CHF | ||
|
AB InBev BE0974293251 |
59.26 | 58.96 | 0.00 | 0.00 | 0.30 | 0.51 |
17:55 15.01.2026 |
107’787.19 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’992.83 CHF | ||
|
BAT GB0002875804 |
43.26 | 43.39 | 43.06 | 43.86 | -0.13 | -0.30 |
17:35 16.01.2026 |
101’208.81 CHF | ||
|
Richemont CH0210483332 |
161.35 | 170.55 | 160.85 | 168.70 | -9.20 | -5.39 |
17:32 16.01.2026 |
100’072.57 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’245.04 CHF | ||
|
Sanofi FR0000120578 |
81.63 | 82.55 | 0.00 | 0.00 | -0.92 | -1.11 |
17:55 15.01.2026 |
91’918.19 CHF | ||
|
BNP Paribas FR0000131104 |
87.38 | 87.00 | 0.00 | 0.00 | 0.38 | 0.44 |
17:55 15.01.2026 |
89’912.03 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’921.67 CHF | ||
|
Air Liquide FR0000120073 |
160.74 | 161.56 | 0.00 | 0.00 | -0.82 | -0.51 |
17:55 15.01.2026 |
86’479.36 CHF | ||
|
Zurich Insurance CH0011075394 |
577.20 | 578.80 | 576.20 | 580.00 | -1.60 | -0.28 |
17:36 16.01.2026 |
82’354.93 CHF | ||
|
Rheinmetall DE0007030009 |
1902.00 | 1913.50 | 1900.50 | 1935.00 | -11.50 | -0.60 |
17:38 16.01.2026 |
81’779.45 CHF | ||
|
GSK GB00BN7SWP63 |
18.17 | 18.48 | 17.96 | 18.45 | -0.32 | -1.70 |
17:35 16.01.2026 |
80’078.41 CHF | ||
|
AXA FR0000120628 |
39.36 | 39.09 | 0.00 | 0.00 | 0.27 | 0.69 |
17:55 15.01.2026 |
75’204.76 CHF | ||
|
BP GB0007980591 |
4.40 | 4.38 | 4.34 | 4.43 | 0.02 | 0.54 |
17:35 16.01.2026 |
71’873.08 CHF | ||
|
ING Group NL0011821202 |
25.00 | 25.03 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 15.01.2026 |
66’001.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 524.00 | 520.80 | 527.00 | 3.00 | 0.57 |
17:39 16.01.2026 |
63’261.30 CHF | ||
|
National Grid GB00BDR05C01 |
12.02 | 11.81 | 11.76 | 12.02 | 0.21 | 1.74 |
17:35 16.01.2026 |
63’030.79 CHF | ||
|
RELX GB00B2B0DG97 |
30.94 | 31.23 | 30.70 | 31.22 | -0.29 | -0.93 |
17:35 16.01.2026 |
60’949.01 CHF | ||
|
VINCI FR0000125486 |
116.25 | 116.75 | 0.00 | 0.00 | -0.50 | -0.43 |
17:55 15.01.2026 |
60’600.08 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.84 | 90.86 | 90.52 | 92.40 | 0.98 | 1.08 |
17:35 16.01.2026 |
49’590.57 CHF | ||
|
Diageo GB0002374006 |
16.56 | 16.79 | 16.52 | 16.91 | -0.23 | -1.37 |
17:35 16.01.2026 |
40’087.45 CHF |
