Stoxx Europe 50 846421 / EU0009658160
5’152.53
Pkt
-6.02
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1179.80 | 1207.80 | 0.00 | 0.00 | -28.00 | -2.32 |
17:55 12.02.2026 |
427’462.76 CHF | ||
|
Roche CH0012032048 |
359.70 | 356.80 | 0.00 | 0.00 | 2.90 | 0.81 |
17:34 12.02.2026 |
283’907.57 CHF | ||
|
AstraZeneca GB0009895292 |
149.06 | 148.18 | 0.00 | 0.00 | 0.88 | 0.59 |
17:35 12.02.2026 |
240’659.83 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.50 | 525.10 | 0.00 | 0.00 | -0.60 | -0.11 |
17:55 12.02.2026 |
238’004.04 CHF | ||
|
Novartis CH0012005267 |
123.80 | 123.10 | 0.00 | 0.00 | 0.70 | 0.57 |
17:34 12.02.2026 |
234’918.97 CHF | ||
|
HSBC Holdings GB0005405286 |
12.67 | 13.05 | 0.00 | 0.00 | -0.39 | -2.97 |
17:35 12.02.2026 |
234’853.32 CHF | ||
|
Hermès FR0000052292 |
2174.00 | 2120.00 | 0.00 | 0.00 | 54.00 | 2.55 |
17:55 12.02.2026 |
202’940.50 CHF | ||
|
Nestlé CH0038863350 |
79.34 | 78.25 | 0.00 | 0.00 | 1.09 | 1.39 |
17:39 12.02.2026 |
197’934.32 CHF | ||
|
L'Oréal FR0000120321 |
391.65 | 391.90 | 0.00 | 0.00 | -0.25 | -0.06 |
17:55 12.02.2026 |
190’525.52 CHF | ||
|
Siemens DE0007236101 |
257.00 | 256.25 | 0.00 | 0.00 | 0.75 | 0.29 |
17:38 12.02.2026 |
182’567.68 CHF | ||
|
SAP DE0007164600 |
169.70 | 169.00 | 0.00 | 0.00 | 0.70 | 0.41 |
17:39 12.02.2026 |
175’700.17 CHF | ||
|
Shell GB00BP6MXD84 |
33.20 | 33.56 | 0.00 | 0.00 | -0.36 | -1.06 |
17:55 12.02.2026 |
173’279.32 CHF | ||
|
Novo Nordisk DK0062498333 |
306.55 | 306.70 | 0.00 | 0.00 | -0.15 | -0.05 |
16:59 12.02.2026 |
166’604.13 CHF | ||
|
Santander ES0113900J37 |
10.30 | 10.45 | 0.00 | 0.00 | -0.15 | -1.45 |
17:44 12.02.2026 |
140’015.58 CHF | ||
|
Schneider Electric FR0000121972 |
265.40 | 266.35 | 0.00 | 0.00 | -0.95 | -0.36 |
17:55 12.02.2026 |
136’942.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.22 | 30.37 | 0.00 | 0.00 | 1.85 | 6.09 |
17:38 12.02.2026 |
135’892.91 CHF | ||
|
Airbus NL0000235190 |
190.42 | 187.24 | 0.00 | 0.00 | 3.18 | 1.70 |
17:55 12.02.2026 |
134’959.37 CHF | ||
|
Allianz DE0008404005 |
367.00 | 366.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:35 12.02.2026 |
127’329.06 CHF | ||
|
ABB CH0012221716 |
69.50 | 69.52 | 0.00 | 0.00 | -0.02 | -0.03 |
17:39 12.02.2026 |
126’613.27 CHF | ||
|
TotalEnergies FR0000120271 |
64.30 | 64.22 | 0.00 | 0.00 | 0.08 | 0.12 |
17:55 12.02.2026 |
125’657.38 CHF | ||
|
Rio Tinto GB0007188757 |
72.11 | 72.79 | 0.00 | 0.00 | -0.68 | -0.93 |
17:35 12.02.2026 |
123’909.30 CHF | ||
|
Unilever GB00BVZK7T90 |
53.55 | 53.20 | 0.00 | 0.00 | 0.35 | 0.66 |
17:35 12.02.2026 |
121’522.55 CHF | ||
|
Iberdrola ES0144580Y14 |
20.01 | 20.00 | 0.00 | 0.00 | 0.01 | 0.05 |
17:37 12.02.2026 |
119’749.21 CHF | ||
|
AB InBev BE0974293251 |
68.54 | 64.86 | 0.00 | 0.00 | 3.68 | 5.67 |
17:55 12.02.2026 |
115’642.62 CHF | ||
|
SAFRAN FR0000073272 |
307.30 | 304.90 | 0.00 | 0.00 | 2.40 | 0.79 |
17:55 12.02.2026 |
115’217.19 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.26 | 12.48 | 0.00 | 0.00 | -0.22 | -1.76 |
17:35 12.02.2026 |
110’207.19 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
106’090.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
261.30 | 250.80 | 0.00 | 0.00 | 10.50 | 4.19 |
17:55 12.02.2026 |
106’073.21 CHF | ||
|
BBVA ES0113211835 |
19.80 | 20.20 | 0.00 | 0.00 | -0.41 | -2.00 |
17:42 12.02.2026 |
105’133.78 CHF | ||
|
UBS CH0244767585 |
32.21 | 32.57 | 0.00 | 0.00 | -0.36 | -1.11 |
17:32 12.02.2026 |
101’758.62 CHF | ||
|
BAT GB0002875804 |
44.04 | 44.26 | 0.00 | 0.00 | -0.22 | -0.50 |
17:35 12.02.2026 |
100’566.54 CHF | ||
|
Richemont CH0210483332 |
160.05 | 160.10 | 0.00 | 0.00 | -0.05 | -0.03 |
17:31 12.02.2026 |
93’951.18 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’498.32 CHF | ||
|
BNP Paribas FR0000131104 |
91.59 | 92.70 | 0.00 | 0.00 | -1.11 | -1.20 |
17:55 12.02.2026 |
93’182.78 CHF | ||
|
Sanofi FR0000120578 |
79.10 | 82.56 | 0.00 | 0.00 | -3.46 | -4.19 |
17:55 12.02.2026 |
91’129.05 CHF | ||
|
GSK GB00BN7SWP63 |
21.41 | 21.50 | 0.00 | 0.00 | -0.09 | -0.42 |
17:35 12.02.2026 |
90’853.08 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’413.06 CHF | ||
|
Air Liquide FR0000120073 |
168.90 | 167.90 | 0.00 | 0.00 | 1.00 | 0.60 |
17:55 12.02.2026 |
88’547.32 CHF | ||
|
Prosus NL0013654783 |
42.76 | 43.71 | 0.00 | 0.00 | -0.96 | -2.18 |
17:55 12.02.2026 |
87’178.67 CHF | ||
|
Zurich Insurance CH0011075394 |
548.60 | 548.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 12.02.2026 |
78’066.45 CHF | ||
|
BP GB0007980591 |
4.58 | 4.73 | 0.00 | 0.00 | -0.15 | -3.12 |
17:35 12.02.2026 |
76’109.92 CHF | ||
|
AXA FR0000120628 |
37.92 | 37.79 | 0.00 | 0.00 | 0.13 | 0.34 |
17:55 12.02.2026 |
70’778.70 CHF | ||
|
National Grid GB00BDR05C01 |
13.53 | 13.29 | 0.00 | 0.00 | 0.24 | 1.77 |
17:35 12.02.2026 |
69’206.26 CHF | ||
|
VINCI FR0000125486 |
134.00 | 133.55 | 0.00 | 0.00 | 0.45 | 0.34 |
17:55 12.02.2026 |
67’850.81 CHF | ||
|
Rheinmetall DE0007030009 |
1579.50 | 1592.00 | 0.00 | 0.00 | -12.50 | -0.79 |
17:39 12.02.2026 |
66’695.15 CHF | ||
|
ING Group NL0011821202 |
24.51 | 25.36 | 0.00 | 0.00 | -0.85 | -3.35 |
17:55 12.02.2026 |
64’866.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 | 533.40 | 0.00 | 0.00 | 8.40 | 1.57 |
17:37 12.02.2026 |
63’124.12 CHF | ||
|
Diageo GB0002374006 |
18.49 | 18.37 | 0.00 | 0.00 | 0.13 | 0.68 |
17:35 12.02.2026 |
42’772.60 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
75.20 | 73.82 | 0.00 | 0.00 | 1.38 | 1.87 |
17:35 12.02.2026 |
39’010.78 CHF | ||
|
RELX GB00B2B0DG97 |
20.52 | 20.13 | 0.00 | 0.00 | 0.39 | 1.94 |
17:35 12.02.2026 |
38’173.75 CHF |
