Stoxx Europe 50 846421 / EU0009658160
5’332.59
Pkt
32.36
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1474.20 | 1497.60 | 0.00 | 0.00 | -23.40 | -1.56 |
17:55 10.09.2026 |
546’321.68 CHF | ||
|
HSBC Holdings GB0005405286 |
15.53 | 15.29 | 15.33 | 15.60 | 0.24 | 1.54 |
17:35 11.09.2026 |
293’092.76 CHF | ||
|
Roche CH1499059983 |
344.20 | 345.50 | 344.20 | 348.00 | -1.30 | -0.38 |
17:34 11.09.2026 |
277’398.25 CHF | ||
|
Shell GB00BP6MXD84 |
41.23 | 40.94 | 0.00 | 0.00 | 0.29 | 0.71 |
17:55 10.09.2026 |
221’317.45 CHF | ||
|
Novartis CH0012005267 |
112.04 | 112.14 | 112.02 | 113.70 | -0.10 | -0.09 |
17:32 11.09.2026 |
204’962.22 CHF | ||
|
SAP DE0007164600 |
177.26 | 177.82 | 172.16 | 178.84 | -0.56 | -0.31 |
17:35 11.09.2026 |
199’765.46 CHF | ||
|
AstraZeneca GB0009895292 |
117.08 | 117.58 | 117.08 | 119.60 | -0.50 | -0.43 |
17:35 11.09.2026 |
199’199.35 CHF | ||
|
Nestlé CH0038863350 |
77.54 | 77.74 | 77.36 | 78.30 | -0.20 | -0.26 |
17:35 11.09.2026 |
197’138.97 CHF | ||
|
L'Oréal FR0000120321 |
375.55 | 381.70 | 0.00 | 0.00 | -6.15 | -1.61 |
17:55 10.09.2026 |
191’929.95 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.50 | 411.25 | 0.00 | 0.00 | -4.75 | -1.16 |
17:55 10.09.2026 |
191’468.87 CHF | ||
|
Siemens DE0007236101 |
264.65 | 258.10 | 260.50 | 265.45 | 6.55 | 2.54 |
17:35 11.09.2026 |
190’760.12 CHF | ||
|
Santander ES0113900J37 |
12.89 | 12.64 | 0.00 | 0.00 | 0.24 | 1.93 |
17:35 11.09.2026 |
180’349.07 CHF | ||
|
TotalEnergies FR0000120271 |
78.38 | 78.21 | 0.00 | 0.00 | 0.17 | 0.22 |
17:55 10.09.2026 |
164’647.51 CHF | ||
|
Novo Nordisk DK0062498333 |
276.45 | 286.30 | 0.00 | 0.00 | -9.85 | -3.44 |
16:59 11.09.2026 |
161’718.23 CHF | ||
|
Allianz DE0008404005 |
442.30 | 439.50 | 440.60 | 444.50 | 2.80 | 0.64 |
17:35 11.09.2026 |
157’312.00 CHF | ||
|
Schneider Electric FR0000121972 |
287.40 | 289.70 | 0.00 | 0.00 | -2.30 | -0.79 |
17:55 10.09.2026 |
154’597.31 CHF | ||
|
Airbus NL0000235190 |
195.78 | 196.34 | 0.00 | 0.00 | -0.56 | -0.29 |
17:55 10.09.2026 |
147’085.48 CHF | ||
|
ABB CH0012221716 |
78.66 | 77.86 | 77.94 | 79.26 | 0.80 | 1.03 |
17:37 11.09.2026 |
142’554.14 CHF | ||
|
Hermès FR0000052292 |
1409.00 | 1409.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.09.2026 |
139’685.22 CHF | ||
|
UBS CH0244767585 |
44.56 | 43.95 | 43.93 | 44.89 | 0.61 | 1.39 |
17:31 11.09.2026 |
136’837.95 CHF | ||
|
Rio Tinto GB0007188757 |
73.74 | 73.65 | 72.68 | 74.24 | 0.09 | 0.12 |
17:35 11.09.2026 |
136’311.38 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.55 | 14.30 | 14.35 | 14.62 | 0.25 | 1.72 |
17:35 11.09.2026 |
132’471.19 CHF | ||
|
BBVA ES0113211835 |
25.41 | 24.95 | 0.00 | 0.00 | 0.46 | 1.84 |
17:35 11.09.2026 |
130’503.62 CHF | ||
|
SAFRAN FR0000073272 |
322.00 | 322.80 | 0.00 | 0.00 | -0.80 | -0.25 |
17:55 10.09.2026 |
126’655.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.59 | 27.88 | 27.91 | 28.68 | 0.71 | 2.55 |
17:39 11.09.2026 |
125’707.64 CHF | ||
|
AB InBev BE0974293251 |
67.14 | 67.34 | 0.00 | 0.00 | -0.20 | -0.30 |
17:55 10.09.2026 |
125’662.64 CHF | ||
|
Iberdrola ES0144580Y14 |
20.16 | 20.02 | 0.00 | 0.00 | 0.14 | 0.70 |
17:35 11.09.2026 |
122’400.54 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
120’205.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.26 | 140.82 | 141.32 | 144.52 | 3.44 | 2.44 |
17:35 11.09.2026 |
117’502.93 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’206.58 CHF | ||
|
Unilever GB00BVZK7T90 |
45.52 | 45.59 | 45.30 | 45.90 | -0.08 | -0.16 |
17:35 11.09.2026 |
109’756.06 CHF | ||
|
BNP Paribas FR0000131104 |
102.64 | 102.76 | 0.00 | 0.00 | -0.12 | -0.12 |
17:55 10.09.2026 |
108’040.60 CHF | ||
|
Richemont CH0210483332 |
175.00 | 172.90 | 173.15 | 176.90 | 2.10 | 1.21 |
17:31 11.09.2026 |
103’302.16 CHF | ||
|
Air Liquide FR0000120073 |
166.78 | 168.32 | 0.00 | 0.00 | -1.54 | -0.91 |
17:55 10.09.2026 |
101’399.72 CHF | ||
|
BAT GB0002875804 |
41.00 | 40.92 | 40.79 | 41.81 | 0.08 | 0.20 |
17:35 11.09.2026 |
95’675.24 CHF | ||
|
BP GB0007980591 |
5.65 | 5.65 | 5.57 | 5.70 | -0.01 | -0.09 |
17:35 11.09.2026 |
94’909.10 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 585.20 | 586.40 | 590.60 | 3.00 | 0.51 |
17:30 11.09.2026 |
86’377.48 CHF | ||
|
ING Group NL0011821202 |
31.64 | 31.64 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 10.09.2026 |
84’229.96 CHF | ||
|
Sanofi FR0000120578 |
73.57 | 74.24 | 0.00 | 0.00 | -0.67 | -0.90 |
17:55 10.09.2026 |
83’741.38 CHF | ||
|
AXA FR0000120628 |
42.97 | 42.94 | 0.00 | 0.00 | 0.03 | 0.07 |
17:55 10.09.2026 |
83’549.94 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’545.29 CHF | ||
|
GSK GB00BN7SWP63 |
17.71 | 17.76 | 17.70 | 18.04 | -0.05 | -0.28 |
17:35 11.09.2026 |
79’674.25 CHF | ||
|
Prosus NL0013654783 |
35.30 | 35.74 | 0.00 | 0.00 | -0.44 | -1.23 |
17:55 10.09.2026 |
73’879.77 CHF | ||
|
EssilorLuxottica FR0000121667 |
145.85 | 149.00 | 0.00 | 0.00 | -3.15 | -2.11 |
17:55 10.09.2026 |
64’815.57 CHF | ||
|
National Grid GB00BDR05C01 |
11.31 | 11.29 | 11.25 | 11.41 | 0.02 | 0.18 |
17:35 11.09.2026 |
62’985.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.40 | 498.00 | 501.40 | 508.00 | 5.40 | 1.08 |
17:35 11.09.2026 |
59’065.31 CHF | ||
|
VINCI FR0000125486 |
110.55 | 111.80 | 0.00 | 0.00 | -1.25 | -1.12 |
17:55 10.09.2026 |
58’759.55 CHF | ||
|
RELX GB00B2B0DG97 |
24.75 | 24.94 | 24.34 | 24.97 | -0.19 | -0.76 |
17:35 11.09.2026 |
48’261.54 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.38 | 85.12 | 82.38 | 84.72 | -2.74 | -3.22 |
17:35 11.09.2026 |
45’347.45 CHF | ||
|
Rheinmetall DE0007030009 |
990.60 | 1016.40 | 976.00 | 1030.60 | -25.80 | -2.54 |
17:39 11.09.2026 |
44’707.20 CHF |
