Stoxx Europe 50 846421 / EU0009658160
5’075.68
Pkt
-38.31
Pkt
-0.75
%
13:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1300.00 | 1305.00 | 0.00 | 0.00 | -5.00 | -0.38 |
17:55 07.05.2026 |
460’368.88 CHF | ||
|
Roche CH1499059983 |
314.30 | 318.30 | 313.80 | 317.00 | -4.00 | -1.26 |
13:55 08.05.2026 |
256’109.32 CHF | ||
|
HSBC Holdings GB0005405286 |
13.18 | 13.22 | 13.00 | 13.21 | -0.04 | -0.30 |
13:55 08.05.2026 |
244’381.16 CHF | ||
|
AstraZeneca GB0009895292 |
133.16 | 133.14 | 131.88 | 133.42 | 0.02 | 0.02 |
13:55 08.05.2026 |
222’725.80 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 | 474.00 | 0.00 | 0.00 | 4.30 | 0.91 |
17:55 07.05.2026 |
214’546.45 CHF | ||
|
Novartis CH0012005267 |
113.56 | 113.30 | 112.84 | 113.56 | 0.26 | 0.23 |
13:55 08.05.2026 |
211’684.78 CHF | ||
|
Nestlé CH0038863350 |
77.18 | 77.48 | 76.78 | 77.33 | -0.30 | -0.39 |
13:55 08.05.2026 |
198’823.17 CHF | ||
|
Shell GB00BP6MXD84 |
36.09 | 37.15 | 0.00 | 0.00 | -1.06 | -2.85 |
17:55 07.05.2026 |
189’831.09 CHF | ||
|
Siemens DE0007236101 |
264.00 | 266.20 | 263.30 | 266.00 | -2.20 | -0.83 |
13:55 08.05.2026 |
187’193.02 CHF | ||
|
L'Oréal FR0000120321 |
367.00 | 373.40 | 0.00 | 0.00 | -6.40 | -1.71 |
17:55 07.05.2026 |
181’969.65 CHF | ||
|
Hermès FR0000052292 |
1702.00 | 1671.50 | 0.00 | 0.00 | 30.50 | 1.82 |
17:55 07.05.2026 |
160’390.96 CHF | ||
|
SAP DE0007164600 |
149.20 | 151.38 | 148.60 | 150.06 | -2.18 | -1.44 |
13:55 08.05.2026 |
159’572.75 CHF | ||
|
Novo Nordisk DK0062498333 |
295.50 | 293.00 | 0.00 | 0.00 | 2.50 | 0.85 |
16:59 07.05.2026 |
159’089.93 CHF | ||
|
TotalEnergies FR0000120271 |
75.27 | 76.75 | 0.00 | 0.00 | -1.48 | -1.93 |
17:55 07.05.2026 |
156’038.17 CHF | ||
|
ABB CH0012221716 |
81.48 | 81.22 | 80.82 | 81.70 | 0.26 | 0.32 |
13:55 08.05.2026 |
148’085.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.20 | 180.68 | 177.64 | 180.10 | -2.48 | -1.37 |
13:55 08.05.2026 |
145’493.51 CHF | ||
|
Schneider Electric FR0000121972 |
275.20 | 282.70 | 0.00 | 0.00 | -7.50 | -2.65 |
17:55 07.05.2026 |
145’478.02 CHF | ||
|
Santander ES0113900J37 |
10.58 | 10.59 | 0.00 | 0.00 | -0.01 | -0.08 |
17:44 07.05.2026 |
142’249.54 CHF | ||
|
Allianz DE0008404005 |
370.80 | 388.70 | 368.30 | 371.90 | -17.90 | -4.61 |
13:55 08.05.2026 |
136’604.04 CHF | ||
|
Airbus NL0000235190 |
183.44 | 188.50 | 0.00 | 0.00 | -5.06 | -2.68 |
17:55 07.05.2026 |
135’823.71 CHF | ||
|
Rio Tinto GB0007188757 |
77.00 | 76.84 | 76.68 | 77.57 | 0.16 | 0.21 |
13:55 08.05.2026 |
132’911.56 CHF | ||
|
AB InBev BE0974293251 |
67.80 | 70.36 | 0.00 | 0.00 | -2.56 | -3.64 |
17:55 07.05.2026 |
125’629.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.51 | 27.70 | 27.44 | 27.65 | -0.19 | -0.69 |
13:55 08.05.2026 |
121’782.74 CHF | ||
|
Iberdrola ES0144580Y14 |
19.63 | 19.76 | 0.00 | 0.00 | -0.14 | -0.68 |
17:37 07.05.2026 |
118’917.69 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.43 | 12.59 | 12.35 | 12.55 | -0.16 | -1.24 |
13:55 08.05.2026 |
113’441.80 CHF | ||
|
SAFRAN FR0000073272 |
294.80 | 296.70 | 0.00 | 0.00 | -1.90 | -0.64 |
17:55 07.05.2026 |
113’221.29 CHF | ||
|
UBS CH0244767585 |
35.06 | 34.94 | 34.66 | 35.19 | 0.12 | 0.34 |
13:55 08.05.2026 |
107’148.14 CHF | ||
|
Unilever GB00BVZK7T90 |
42.64 | 43.10 | 42.42 | 43.17 | -0.47 | -1.08 |
13:55 08.05.2026 |
100’859.90 CHF | ||
|
BAT GB0002875804 |
42.60 | 42.86 | 42.35 | 42.87 | -0.26 | -0.61 |
13:54 08.05.2026 |
100’834.33 CHF | ||
|
BBVA ES0113211835 |
18.98 | 18.88 | 0.00 | 0.00 | 0.10 | 0.53 |
17:35 07.05.2026 |
96’263.65 CHF | ||
|
Air Liquide FR0000120073 |
176.70 | 180.28 | 0.00 | 0.00 | -3.58 | -1.99 |
17:55 07.05.2026 |
95’351.28 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’996.51 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’678.34 CHF | ||
|
BNP Paribas FR0000131104 |
93.24 | 93.41 | 0.00 | 0.00 | -0.17 | -0.18 |
17:55 07.05.2026 |
94’056.07 CHF | ||
|
Richemont CH0210483332 |
158.85 | 158.60 | 156.10 | 159.25 | 0.25 | 0.16 |
13:54 08.05.2026 |
91’388.47 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’419.14 CHF | ||
|
BP GB0007980591 |
5.40 | 5.37 | 5.35 | 5.43 | 0.03 | 0.60 |
13:55 08.05.2026 |
90’170.23 CHF | ||
|
Prosus NL0013654783 |
41.96 | 41.88 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 07.05.2026 |
83’730.03 CHF | ||
|
Zurich Insurance CH0011075394 |
543.60 | 544.60 | 539.00 | 544.60 | -1.00 | -0.18 |
13:55 08.05.2026 |
82’213.03 CHF | ||
|
Sanofi FR0000120578 |
73.74 | 74.64 | 0.00 | 0.00 | -0.90 | -1.21 |
17:55 07.05.2026 |
81’996.43 CHF | ||
|
GSK GB00BN7SWP63 |
18.50 | 18.59 | 18.32 | 18.58 | -0.09 | -0.46 |
13:55 08.05.2026 |
79’239.59 CHF | ||
|
AXA FR0000120628 |
41.58 | 41.80 | 0.00 | 0.00 | -0.22 | -0.53 |
17:55 07.05.2026 |
78’637.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.30 | 176.70 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 07.05.2026 |
74’913.46 CHF | ||
|
National Grid GB00BDR05C01 |
12.78 | 12.73 | 12.57 | 12.80 | 0.04 | 0.33 |
13:55 08.05.2026 |
68’380.29 CHF | ||
|
VINCI FR0000125486 |
131.55 | 133.50 | 0.00 | 0.00 | -1.95 | -1.46 |
17:55 07.05.2026 |
67’988.82 CHF | ||
|
ING Group NL0011821202 |
25.75 | 25.53 | 0.00 | 0.00 | 0.22 | 0.86 |
17:55 07.05.2026 |
67’220.43 CHF | ||
|
Rheinmetall DE0007030009 |
1242.80 | 1341.60 | 1236.20 | 1323.60 | -98.80 | -7.36 |
13:55 08.05.2026 |
61’412.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.40 | 511.60 | 504.60 | 509.60 | -6.20 | -1.21 |
13:55 08.05.2026 |
59’199.72 CHF | ||
|
RELX GB00B2B0DG97 |
24.71 | 24.62 | 24.48 | 24.81 | 0.09 | 0.37 |
13:54 08.05.2026 |
49’291.51 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.98 | 91.86 | 89.96 | 91.38 | -0.88 | -0.96 |
13:55 08.05.2026 |
48’609.75 CHF |
