Stoxx Europe 50 846421 / EU0009658160
4’506.05
Pkt
26.30
Pkt
0.59
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
264.15 | 261.15 | 261.10 | 265.20 | 3.00 | 1.15 |
17:41 08.07.2025 |
285’064.50 CHF | ||
ASML NV NL0010273215 |
678.90 | 671.60 | 0.00 | 0.00 | 7.30 | 1.09 |
17:39 08.07.2025 |
247’146.02 CHF | ||
Novo Nordisk DK0062498333 |
449.95 | 441.20 | 0.00 | 0.00 | 8.75 | 1.98 |
16:59 08.07.2025 |
245’755.65 CHF | ||
Hermès FR0000052292 |
2404.00 | 2400.00 | 0.00 | 0.00 | 4.00 | 0.17 |
17:35 08.07.2025 |
235’431.15 CHF | ||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.65 | 475.35 | 0.00 | 0.00 | 7.30 | 1.54 |
17:39 08.07.2025 |
222’024.71 CHF | ||
Roche CH0012032048 |
257.70 | 257.10 | 253.70 | 257.70 | 0.60 | 0.23 |
17:38 08.07.2025 |
204’519.45 CHF | ||
Nestlé CH0038863350 |
78.36 | 78.42 | 77.43 | 78.43 | -0.06 | -0.08 |
17:36 08.07.2025 |
198’363.81 CHF | ||
L'Oréal FR0000120321 |
374.00 | 372.75 | 0.00 | 0.00 | 1.25 | 0.34 |
17:35 08.07.2025 |
186’359.55 CHF | ||
Novartis CH0012005267 |
97.71 | 97.61 | 96.88 | 97.85 | 0.10 | 0.10 |
17:36 08.07.2025 |
185’242.46 CHF | ||
AstraZeneca GB0009895292 |
103.40 | 102.18 | 101.48 | 103.86 | 1.22 | 1.19 |
17:35 08.07.2025 |
172’054.41 CHF | ||
HSBC Holdings GB0005405286 |
8.99 | 8.94 | 8.95 | 9.02 | 0.06 | 0.64 |
17:35 08.07.2025 |
169’402.38 CHF | ||
Shell GB00BP6MXD84 |
30.33 | 29.81 | 0.00 | 0.00 | 0.53 | 1.76 |
17:36 08.07.2025 |
163’159.83 CHF | ||
Siemens DE0007236101 |
217.05 | 218.35 | 216.55 | 219.45 | -1.30 | -0.60 |
17:40 08.07.2025 |
160’356.69 CHF | ||
Deutsche Telekom DE0005557508 |
31.03 | 31.00 | 30.78 | 31.11 | 0.03 | 0.10 |
17:42 08.07.2025 |
142’145.32 CHF | ||
Airbus NL0000235190 |
178.92 | 177.28 | 0.00 | 0.00 | 1.64 | 0.93 |
17:35 08.07.2025 |
130’603.00 CHF | ||
Allianz DE0008404005 |
350.70 | 349.60 | 348.20 | 351.10 | 1.10 | 0.31 |
17:35 08.07.2025 |
126’242.35 CHF | ||
Unilever GB00B10RZP78 |
44.85 | 44.96 | 44.46 | 44.88 | -0.11 | -0.24 |
17:35 08.07.2025 |
119’788.72 CHF | ||
Schneider Electric FR0000121972 |
224.05 | 223.95 | 0.00 | 0.00 | 0.10 | 0.04 |
17:35 08.07.2025 |
117’551.69 CHF | ||
AB InBev BE0974293251 |
57.96 | 58.72 | 0.00 | 0.00 | -0.76 | -1.29 |
17:35 08.07.2025 |
108’538.82 CHF | ||
TotalEnergies FR0000120271 |
52.84 | 51.79 | 0.00 | 0.00 | 1.05 | 2.03 |
17:39 08.07.2025 |
108’149.96 CHF | ||
SAFRAN FR0000073272 |
275.00 | 274.70 | 0.00 | 0.00 | 0.30 | 0.11 |
17:35 08.07.2025 |
107’126.65 CHF | ||
EssilorLuxottica FR0000121667 |
239.40 | 236.90 | 0.00 | 0.00 | 2.50 | 1.06 |
17:35 08.07.2025 |
102’487.32 CHF | ||
Santander ES0113900J37 |
7.38 | 7.30 | 0.00 | 0.00 | 0.08 | 1.04 |
17:35 08.07.2025 |
101’555.69 CHF | ||
Prosus NL0013654783 |
47.90 | 47.63 | 0.00 | 0.00 | 0.27 | 0.57 |
17:35 08.07.2025 |
97’492.46 CHF | ||
Air Liquide FR0000120073 |
175.00 | 175.40 | 0.00 | 0.00 | -0.40 | -0.23 |
17:38 08.07.2025 |
94’642.85 CHF | ||
Sanofi FR0000120578 |
83.33 | 82.44 | 0.00 | 0.00 | 0.89 | 1.08 |
17:37 08.07.2025 |
93’973.09 CHF | ||
Rolls-Royce GB00B63H8491 |
9.66 | 9.70 | 9.60 | 9.77 | -0.03 | -0.35 |
17:35 08.07.2025 |
89’015.13 CHF | ||
Iberdrola ES0144580Y14 |
15.63 | 15.73 | 0.00 | 0.00 | -0.10 | -0.64 |
17:35 08.07.2025 |
88’891.85 CHF | ||
Richemont CH0210483332 |
151.20 | 150.80 | 149.65 | 151.60 | 0.40 | 0.27 |
17:36 08.07.2025 |
88’670.88 CHF | ||
UBS CH0244767585 |
27.96 | 27.53 | 27.37 | 27.96 | 0.43 | 1.56 |
17:38 08.07.2025 |
87’769.25 CHF | ||
ABB CH0012221716 |
47.07 | 47.09 | 46.98 | 47.45 | -0.02 | -0.04 |
17:31 08.07.2025 |
85’519.87 CHF | ||
BAT GB0002875804 |
35.28 | 35.63 | 35.08 | 35.83 | -0.35 | -0.98 |
17:35 08.07.2025 |
84’679.81 CHF | ||
AXA FR0000120628 |
41.45 | 41.53 | 0.00 | 0.00 | -0.08 | -0.19 |
17:35 08.07.2025 |
84’562.30 CHF | ||
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’588.84 CHF | ||
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’151.66 CHF | ||
BNP Paribas FR0000131104 |
76.41 | 75.94 | 0.00 | 0.00 | 0.47 | 0.62 |
17:39 08.07.2025 |
80’262.77 CHF | ||
Zurich Insurance CH0011075394 |
550.80 | 553.40 | 549.80 | 554.20 | -2.60 | -0.47 |
17:31 08.07.2025 |
78’749.29 CHF | ||
RELX GB00B2B0DG97 |
39.49 | 39.34 | 39.22 | 39.58 | 0.15 | 0.38 |
17:35 08.07.2025 |
78’235.95 CHF | ||
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’821.07 CHF | ||
Rio Tinto GB0007188757 |
43.12 | 42.56 | 42.67 | 43.20 | 0.56 | 1.30 |
17:35 08.07.2025 |
75’085.97 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 | 567.20 | 565.40 | 569.80 | 2.00 | 0.35 |
17:36 08.07.2025 |
67’642.27 CHF | ||
VINCI FR0000125486 |
125.00 | 125.30 | 0.00 | 0.00 | -0.30 | -0.24 |
17:35 08.07.2025 |
65’939.64 CHF | ||
BP GB0007980591 |
3.84 | 3.72 | 3.72 | 3.85 | 0.12 | 3.21 |
17:35 08.07.2025 |
62’882.64 CHF | ||
London Stock Exchange GB00B0SWJX34 |
108.70 | 108.00 | 107.95 | 109.90 | 0.70 | 0.65 |
17:35 08.07.2025 |
61’728.10 CHF | ||
GSK GB00BN7SWP63 |
14.14 | 13.96 | 13.88 | 14.18 | 0.19 | 1.33 |
17:35 08.07.2025 |
61’304.64 CHF | ||
National Grid GB00BDR05C01 |
10.31 | 10.36 | 10.19 | 10.37 | -0.05 | -0.43 |
17:35 08.07.2025 |
55’117.31 CHF | ||
ING Group NL0011821202 |
19.28 | 19.18 | 0.00 | 0.00 | 0.10 | 0.51 |
17:35 08.07.2025 |
54’735.22 CHF | ||
Diageo GB0002374006 |
19.40 | 19.01 | 18.83 | 19.50 | 0.39 | 2.05 |
17:35 08.07.2025 |
45’861.80 CHF | ||
Mercedes-Benz Group DE0007100000 |
50.89 | 49.90 | 49.65 | 51.10 | 0.99 | 1.98 |
17:42 08.07.2025 |
44’959.36 CHF | ||
BASF DE000BASF111 |
42.41 | 41.34 | 41.21 | 42.74 | 1.07 | 2.59 |
17:41 08.07.2025 |
34’575.95 CHF |