Stoxx Europe 50 846421 / EU0009658160
4’892.45
Pkt
-2.34
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
903.20 | 896.00 | 0.00 | 0.00 | 7.20 | 0.80 |
17:55 23.12.2025 |
323’782.83 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.30 | 627.70 | 0.00 | 0.00 | -0.40 | -0.06 |
17:55 23.12.2025 |
289’930.45 CHF | ||
|
Roche CH0012032048 |
329.60 | 325.10 | 325.50 | 331.20 | 4.50 | 1.38 |
17:31 23.12.2025 |
262’466.24 CHF | ||
|
AstraZeneca GB0009895292 |
136.74 | 137.36 | 136.12 | 137.42 | -0.62 | -0.45 |
13:35 24.12.2025 |
225’788.29 CHF | ||
|
SAP DE0007164600 |
207.70 | 208.55 | 207.50 | 209.20 | -0.85 | -0.41 |
17:39 23.12.2025 |
219’741.88 CHF | ||
|
HSBC Holdings GB0005405286 |
11.75 | 11.75 | 11.71 | 11.79 | 0.00 | 0.02 |
13:35 24.12.2025 |
215’021.08 CHF | ||
|
Novartis CH0012005267 |
110.10 | 108.72 | 108.78 | 110.88 | 1.38 | 1.27 |
17:35 23.12.2025 |
208’923.42 CHF | ||
|
Hermès FR0000052292 |
2082.00 | 2107.00 | 0.00 | 0.00 | -25.00 | -1.19 |
17:55 23.12.2025 |
204’083.43 CHF | ||
|
Nestlé CH0038863350 |
77.83 | 78.03 | 77.80 | 78.50 | -0.20 | -0.26 |
17:39 23.12.2025 |
196’850.36 CHF | ||
|
Novo Nordisk DK0062498333 |
331.55 | 303.50 | 0.00 | 0.00 | 28.05 | 9.24 |
16:59 23.12.2025 |
183’291.90 CHF | ||
|
L'Oréal FR0000120321 |
362.55 | 366.45 | 0.00 | 0.00 | -3.90 | -1.06 |
17:55 23.12.2025 |
179’982.98 CHF | ||
|
Siemens DE0007236101 |
237.80 | 236.65 | 235.70 | 238.00 | 1.15 | 0.49 |
17:35 23.12.2025 |
172’410.11 CHF | ||
|
Shell GB00BP6MXD84 |
30.99 | 31.01 | 0.00 | 0.00 | -0.03 | -0.08 |
17:55 23.12.2025 |
163’769.64 CHF | ||
|
Airbus NL0000235190 |
196.72 | 195.72 | 0.00 | 0.00 | 1.00 | 0.51 |
17:55 23.12.2025 |
143’735.05 CHF | ||
|
Allianz DE0008404005 |
391.00 | 390.40 | 389.50 | 392.10 | 0.60 | 0.15 |
17:37 23.12.2025 |
138’122.94 CHF | ||
|
Santander ES0113900J37 |
9.99 | 10.00 | 0.00 | 0.00 | -0.01 | -0.13 |
14:00 24.12.2025 |
138’017.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.48 | 27.40 | 27.42 | 27.64 | 0.08 | 0.29 |
17:35 23.12.2025 |
125’129.47 CHF | ||
|
Schneider Electric FR0000121972 |
235.95 | 236.55 | 0.00 | 0.00 | -0.60 | -0.25 |
17:55 23.12.2025 |
123’085.27 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.10 | 272.60 | 0.00 | 0.00 | -2.50 | -0.92 |
17:55 23.12.2025 |
115’774.41 CHF | ||
|
UBS CH0244767585 |
36.94 | 36.78 | 36.54 | 37.05 | 0.16 | 0.44 |
17:39 23.12.2025 |
115’399.19 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 302.20 | 0.00 | 0.00 | -1.80 | -0.60 |
17:55 23.12.2025 |
115’095.26 CHF | ||
|
Unilever GB00BVZK7T90 |
48.38 | 48.58 | 48.22 | 48.60 | -0.20 | -0.40 |
13:35 24.12.2025 |
112’387.26 CHF | ||
|
TotalEnergies FR0000120271 |
55.85 | 55.94 | 0.00 | 0.00 | -0.09 | -0.16 |
17:55 23.12.2025 |
111’947.16 CHF | ||
|
Iberdrola ES0144580Y14 |
18.29 | 18.23 | 0.00 | 0.00 | 0.06 | 0.33 |
14:00 24.12.2025 |
110’139.41 CHF | ||
|
ABB CH0012221716 |
59.14 | 58.84 | 58.54 | 59.22 | 0.30 | 0.51 |
17:34 23.12.2025 |
107’696.90 CHF | ||
|
Prosus NL0013654783 |
52.72 | 52.85 | 0.00 | 0.00 | -0.13 | -0.25 |
18:22 23.12.2025 |
106’312.86 CHF | ||
|
BBVA ES0113211835 |
19.75 | 19.77 | 0.00 | 0.00 | -0.02 | -0.10 |
14:00 24.12.2025 |
105’601.00 CHF | ||
|
Rio Tinto GB0007188757 |
59.82 | 59.97 | 59.73 | 60.04 | -0.15 | -0.25 |
13:35 24.12.2025 |
103’534.74 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.50 | 11.60 | 11.47 | 11.61 | -0.11 | -0.91 |
13:35 24.12.2025 |
102’873.20 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’230.89 CHF | ||
|
Richemont CH0210483332 |
170.05 | 168.05 | 166.20 | 170.30 | 2.00 | 1.19 |
17:32 23.12.2025 |
99’779.19 CHF | ||
|
AB InBev BE0974293251 |
54.26 | 54.12 | 0.00 | 0.00 | 0.14 | 0.26 |
17:55 23.12.2025 |
98’666.80 CHF | ||
|
BAT GB0002875804 |
42.15 | 42.19 | 41.99 | 42.32 | -0.04 | -0.09 |
13:35 24.12.2025 |
97’526.39 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’856.08 CHF | ||
|
Sanofi FR0000120578 |
82.22 | 81.58 | 0.00 | 0.00 | 0.64 | 0.78 |
17:55 23.12.2025 |
91’668.77 CHF | ||
|
Air Liquide FR0000120073 |
159.84 | 160.00 | 0.00 | 0.00 | -0.16 | -0.10 |
17:55 23.12.2025 |
85’753.18 CHF | ||
|
Zurich Insurance CH0011075394 |
601.20 | 598.20 | 598.20 | 603.60 | 3.00 | 0.50 |
17:33 23.12.2025 |
85’542.12 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’741.42 CHF | ||
|
BNP Paribas FR0000131104 |
80.61 | 80.25 | 0.00 | 0.00 | 0.36 | 0.45 |
17:55 23.12.2025 |
82’648.67 CHF | ||
|
AXA FR0000120628 |
41.11 | 41.10 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
78’402.14 CHF | ||
|
GSK GB00BN7SWP63 |
18.06 | 18.15 | 17.93 | 18.06 | -0.09 | -0.50 |
13:35 24.12.2025 |
77’578.42 CHF | ||
|
BP GB0007980591 |
4.26 | 4.28 | 4.26 | 4.33 | -0.02 | -0.39 |
13:35 24.12.2025 |
69’384.24 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 | 560.60 | 560.80 | 564.80 | 1.80 | 0.32 |
17:35 23.12.2025 |
67’729.60 CHF | ||
|
Rheinmetall DE0007030009 |
1541.00 | 1545.00 | 1523.00 | 1556.00 | -4.00 | -0.26 |
17:37 23.12.2025 |
65’696.87 CHF | ||
|
ING Group NL0011821202 |
23.93 | 23.92 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
65’296.49 CHF | ||
|
VINCI FR0000125486 |
119.80 | 119.90 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 23.12.2025 |
62’218.47 CHF | ||
|
National Grid GB00BDR05C01 |
11.38 | 11.38 | 11.36 | 11.40 | -0.01 | -0.04 |
13:35 24.12.2025 |
60’112.16 CHF | ||
|
RELX GB00B2B0DG97 |
30.25 | 30.29 | 30.19 | 30.35 | -0.04 | -0.13 |
13:35 24.12.2025 |
58’610.20 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.74 | 88.52 | 88.52 | 89.28 | 0.22 | 0.25 |
13:35 24.12.2025 |
48’140.67 CHF | ||
|
Diageo GB0002374006 |
15.90 | 15.88 | 15.89 | 16.06 | 0.02 | 0.09 |
13:35 24.12.2025 |
37’642.08 CHF |
