Stoxx Europe 50 846421 / EU0009658160
4’505.13
Pkt
-50.10
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.55 | 265.50 | 256.15 | 269.05 | -4.95 | -1.86 |
17:40 23.05.2025 |
284’652.72 CHF | ||
|
Novo Nordisk DK0062498333 |
442.95 | 446.30 | 0.00 | 0.00 | -3.35 | -0.75 |
17:10 23.05.2025 |
246’885.12 CHF | ||
|
ASML NV NL0010273215 |
656.80 | 664.70 | 0.00 | 0.00 | -7.90 | -1.19 |
17:35 22.05.2025 |
236’676.32 CHF | ||
|
Hermès FR0000052292 |
2373.00 | 2496.00 | 0.00 | 0.00 | -123.00 | -4.93 |
17:39 23.05.2025 |
232’981.58 CHF | ||
|
Nestlé CH0038863350 |
88.52 | 88.15 | 87.82 | 88.91 | 0.37 | 0.42 |
17:37 23.05.2025 |
227’570.84 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.00 | 493.65 | 0.00 | 0.00 | -14.65 | -2.97 |
17:35 23.05.2025 |
223’920.82 CHF | ||
|
Roche CH0012032048 |
259.90 | 259.20 | 254.60 | 261.50 | 0.70 | 0.27 |
17:30 23.05.2025 |
206’724.72 CHF | ||
|
L'Oréal FR0000120321 |
372.95 | 385.45 | 0.00 | 0.00 | -12.50 | -3.24 |
17:35 23.05.2025 |
186’618.96 CHF | ||
|
AstraZeneca GB0009895292 |
104.36 | 103.74 | 102.88 | 105.14 | 0.62 | 0.60 |
17:35 23.05.2025 |
180’501.33 CHF | ||
|
Novartis CH0012005267 |
92.76 | 93.00 | 91.67 | 93.60 | -0.24 | -0.26 |
17:37 23.05.2025 |
176’019.40 CHF | ||
|
HSBC Holdings GB0005405286 |
8.69 | 8.81 | 8.47 | 8.86 | -0.12 | -1.34 |
17:35 23.05.2025 |
170’442.94 CHF | ||
|
Shell GB00BP6MXD84 |
29.16 | 29.54 | 0.00 | 0.00 | -0.38 | -1.29 |
17:38 22.05.2025 |
160’969.62 CHF | ||
|
Siemens DE0007236101 |
212.30 | 217.10 | 208.40 | 220.00 | -4.80 | -2.21 |
17:38 23.05.2025 |
156’046.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.71 | 34.29 | 33.56 | 34.30 | -0.58 | -1.69 |
17:42 23.05.2025 |
154’703.73 CHF | ||
|
Unilever GB00B10RZP78 |
46.95 | 47.12 | 46.63 | 47.18 | -0.17 | -0.36 |
17:35 23.05.2025 |
130’836.13 CHF | ||
|
Allianz DE0008404005 |
347.00 | 350.90 | 342.50 | 352.00 | -3.90 | -1.11 |
17:37 23.05.2025 |
125’410.61 CHF | ||
|
Airbus NL0000235190 |
157.30 | 162.10 | 0.00 | 0.00 | -4.80 | -2.96 |
17:35 23.05.2025 |
115’982.72 CHF | ||
|
Schneider Electric FR0000121972 |
217.15 | 219.65 | 0.00 | 0.00 | -2.50 | -1.14 |
17:36 23.05.2025 |
114’079.81 CHF | ||
|
AB InBev BE0974293251 |
60.80 | 60.74 | 0.00 | 0.00 | 0.06 | 0.10 |
17:39 22.05.2025 |
112’294.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 260.40 | 0.00 | 0.00 | -10.40 | -3.99 |
17:35 23.05.2025 |
106’926.86 CHF | ||
|
TotalEnergies FR0000120271 |
50.97 | 52.32 | 0.00 | 0.00 | -1.35 | -2.58 |
17:39 23.05.2025 |
105’996.37 CHF | ||
|
Sanofi FR0000120578 |
92.14 | 93.75 | 0.00 | 0.00 | -1.61 | -1.72 |
17:38 23.05.2025 |
105’119.89 CHF | ||
|
SAFRAN FR0000073272 |
254.80 | 259.60 | 0.00 | 0.00 | -4.80 | -1.85 |
17:35 23.05.2025 |
99’451.06 CHF | ||
|
Air Liquide FR0000120073 |
183.92 | 185.60 | 0.00 | 0.00 | -1.68 | -0.91 |
17:35 23.05.2025 |
99’318.22 CHF | ||
|
Santander ES0113900J37 |
6.97 | 7.07 | 0.00 | 0.00 | -0.10 | -1.47 |
17:35 23.05.2025 |
98’805.14 CHF | ||
|
Iberdrola ES0144580Y14 |
16.22 | 16.17 | 0.00 | 0.00 | 0.05 | 0.28 |
17:35 23.05.2025 |
94’756.55 CHF | ||
|
Prosus NL0013654783 |
46.03 | 46.29 | 0.00 | 0.00 | -0.26 | -0.55 |
17:35 22.05.2025 |
92’464.51 CHF | ||
|
Richemont CH0210483332 |
156.65 | 160.30 | 153.35 | 160.95 | -3.65 | -2.28 |
17:30 23.05.2025 |
92’100.85 CHF | ||
|
ABB CH0012221716 |
46.76 | 47.33 | 45.89 | 47.86 | -0.57 | -1.20 |
17:30 23.05.2025 |
84’911.48 CHF | ||
|
RELX GB00B2B0DG97 |
41.13 | 40.97 | 40.75 | 41.28 | 0.16 | 0.39 |
17:35 23.05.2025 |
84’282.51 CHF | ||
|
AXA FR0000120628 |
40.97 | 41.69 | 0.00 | 0.00 | -0.72 | -1.73 |
17:35 23.05.2025 |
83’476.10 CHF | ||
|
Rio Tinto GB0007188757 |
45.63 | 45.87 | 45.16 | 46.03 | -0.25 | -0.53 |
17:35 23.05.2025 |
82’679.69 CHF | ||
|
Zurich Insurance CH0011075394 |
579.20 | 584.40 | 571.60 | 586.60 | -5.20 | -0.89 |
17:31 23.05.2025 |
82’411.84 CHF | ||
|
BAT GB0002875804 |
33.35 | 32.94 | 32.96 | 33.35 | 0.41 | 1.24 |
17:35 23.05.2025 |
81’608.35 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’063.70 CHF | ||
|
BNP Paribas FR0000131104 |
75.84 | 77.94 | 0.00 | 0.00 | -2.10 | -2.69 |
17:35 23.05.2025 |
80’225.61 CHF | ||
|
UBS CH0244767585 |
26.09 | 26.58 | 25.49 | 26.84 | -0.49 | -1.84 |
17:34 23.05.2025 |
80’025.45 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’116.82 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.36 | 8.39 | 8.19 | 8.57 | -0.03 | -0.38 |
17:35 23.05.2025 |
78’937.65 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’829.69 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
115.30 | 114.75 | 113.50 | 115.35 | 0.55 | 0.48 |
17:35 23.05.2025 |
67’896.51 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 | 582.20 | 562.40 | 581.80 | -13.80 | -2.37 |
17:35 23.05.2025 |
67’843.33 CHF | ||
|
VINCI FR0000125486 |
128.50 | 129.35 | 0.00 | 0.00 | -0.85 | -0.66 |
17:35 23.05.2025 |
67’753.31 CHF | ||
|
GSK GB00BN7SWP63 |
14.26 | 14.29 | 14.19 | 14.48 | -0.03 | -0.21 |
17:35 23.05.2025 |
64’426.80 CHF | ||
|
BP GB0007980591 |
3.56 | 3.57 | 3.51 | 3.60 | -0.01 | -0.17 |
17:35 23.05.2025 |
62’288.96 CHF | ||
|
National Grid GB00BDR05C01 |
10.91 | 10.89 | 10.80 | 10.96 | 0.03 | 0.23 |
17:35 23.05.2025 |
59’644.15 CHF | ||
|
ING Group NL0011821202 |
19.01 | 19.08 | 0.00 | 0.00 | -0.08 | -0.41 |
17:35 22.05.2025 |
53’062.40 CHF | ||
|
Diageo GB0002374006 |
20.21 | 20.61 | 19.91 | 20.64 | -0.40 | -1.94 |
17:35 23.05.2025 |
50’095.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.54 | 52.64 | 49.93 | 52.90 | -2.10 | -3.99 |
17:44 23.05.2025 |
45’574.93 CHF | ||
|
BASF DE000BASF111 |
41.41 | 42.42 | 40.75 | 42.54 | -1.01 | -2.38 |
17:39 23.05.2025 |
34’664.11 CHF |
