Stoxx Europe 50 846421 / EU0009658160
4’546.65
Pkt
-26.09
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.25 | 233.20 | 227.90 | 233.60 | -4.95 | -2.12 |
17:44 05.09.2025 |
248’621.40 CHF | ||
|
ASML NV NL0010273215 |
647.60 | 625.30 | 0.00 | 0.00 | 22.30 | 3.57 |
17:39 04.09.2025 |
242’847.01 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 | 520.80 | 0.00 | 0.00 | -21.70 | -4.17 |
17:36 04.09.2025 |
230’252.77 CHF | ||
|
Roche CH0012032048 |
274.20 | 275.70 | 273.40 | 277.50 | -1.50 | -0.54 |
17:30 05.09.2025 |
218’350.25 CHF | ||
|
AstraZeneca GB0009895292 |
120.90 | 121.88 | 120.86 | 122.00 | -0.98 | -0.80 |
17:35 05.09.2025 |
202’048.66 CHF | ||
|
L'Oréal FR0000120321 |
404.40 | 399.60 | 0.00 | 0.00 | 4.80 | 1.20 |
17:35 04.09.2025 |
200’293.32 CHF | ||
|
Hermès FR0000052292 |
2019.00 | 2047.00 | 0.00 | 0.00 | -28.00 | -1.37 |
17:38 04.09.2025 |
199’932.17 CHF | ||
|
Novartis CH0012005267 |
103.98 | 103.92 | 103.58 | 104.28 | 0.06 | 0.06 |
17:30 05.09.2025 |
197’310.24 CHF | ||
|
Novo Nordisk DK0062498333 |
350.00 | 360.50 | 0.00 | 0.00 | -10.50 | -2.91 |
16:59 05.09.2025 |
194’715.81 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 75.89 | 75.10 | 76.13 | -0.48 | -0.63 |
17:39 05.09.2025 |
190’729.61 CHF | ||
|
HSBC Holdings GB0005405286 |
9.63 | 9.61 | 9.60 | 9.82 | 0.02 | 0.17 |
17:35 05.09.2025 |
180’191.73 CHF | ||
|
Siemens DE0007236101 |
226.00 | 230.05 | 224.65 | 232.25 | -4.05 | -1.76 |
17:35 05.09.2025 |
165’903.92 CHF | ||
|
Shell GB00BP6MXD84 |
31.19 | 31.20 | 0.00 | 0.00 | -0.01 | -0.02 |
17:35 04.09.2025 |
165’195.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.65 | 31.84 | 31.53 | 31.86 | -0.19 | -0.60 |
17:35 05.09.2025 |
142’657.97 CHF | ||
|
Airbus NL0000235190 |
186.86 | 184.70 | 0.00 | 0.00 | 2.16 | 1.17 |
17:39 04.09.2025 |
136’059.68 CHF | ||
|
Allianz DE0008404005 |
351.40 | 354.10 | 350.60 | 356.30 | -2.70 | -0.76 |
17:35 05.09.2025 |
126’838.09 CHF | ||
|
Unilever GB00B10RZP78 |
47.69 | 48.01 | 47.52 | 48.21 | -0.32 | -0.67 |
17:35 05.09.2025 |
126’052.32 CHF | ||
|
Schneider Electric FR0000121972 |
217.25 | 217.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
114’997.30 CHF | ||
|
Santander ES0113900J37 |
8.09 | 8.19 | 0.00 | 0.00 | -0.10 | -1.18 |
17:35 05.09.2025 |
112’499.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.20 | 258.00 | 0.00 | 0.00 | 2.20 | 0.85 |
17:39 04.09.2025 |
111’969.27 CHF | ||
|
SAFRAN FR0000073272 |
280.90 | 281.60 | 0.00 | 0.00 | -0.70 | -0.25 |
17:38 04.09.2025 |
109’059.54 CHF | ||
|
Prosus NL0013654783 |
52.28 | 52.00 | 0.00 | 0.00 | 0.28 | 0.54 |
17:35 04.09.2025 |
107’271.57 CHF | ||
|
TotalEnergies FR0000120271 |
52.76 | 52.78 | 0.00 | 0.00 | -0.02 | -0.04 |
17:37 04.09.2025 |
106’785.75 CHF | ||
|
UBS CH0244767585 |
32.10 | 32.44 | 31.97 | 32.78 | -0.34 | -1.05 |
17:38 05.09.2025 |
101’730.50 CHF | ||
|
ABB CH0012221716 |
55.08 | 55.06 | 54.94 | 55.72 | 0.02 | 0.04 |
17:32 05.09.2025 |
100’570.57 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.76 | 10.70 | 10.67 | 10.90 | 0.06 | 0.56 |
17:35 05.09.2025 |
97’788.26 CHF | ||
|
BAT GB0002875804 |
41.33 | 41.30 | 40.81 | 41.48 | 0.03 | 0.07 |
17:35 05.09.2025 |
97’296.44 CHF | ||
|
Iberdrola ES0144580Y14 |
15.72 | 15.74 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 05.09.2025 |
95’284.73 CHF | ||
|
Air Liquide FR0000120073 |
176.20 | 175.74 | 0.00 | 0.00 | 0.46 | 0.26 |
17:35 04.09.2025 |
94’592.42 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’581.82 CHF | ||
|
AB InBev BE0974293251 |
50.96 | 51.38 | 0.00 | 0.00 | -0.42 | -0.82 |
17:35 04.09.2025 |
93’726.03 CHF | ||
|
Sanofi FR0000120578 |
78.96 | 86.12 | 0.00 | 0.00 | -7.16 | -8.31 |
17:39 04.09.2025 |
90’477.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’977.85 CHF | ||
|
Richemont CH0210483332 |
144.55 | 141.45 | 141.20 | 145.10 | 3.10 | 2.19 |
17:33 05.09.2025 |
84’986.77 CHF | ||
|
Rio Tinto GB0007188757 |
46.81 | 46.04 | 46.54 | 47.32 | 0.77 | 1.67 |
17:35 05.09.2025 |
81’993.88 CHF | ||
|
Zurich Insurance CH0011075394 |
575.40 | 579.20 | 575.40 | 582.60 | -3.80 | -0.66 |
17:30 05.09.2025 |
81’871.16 CHF | ||
|
BNP Paribas FR0000131104 |
77.56 | 76.19 | 0.00 | 0.00 | 1.37 | 1.80 |
17:35 04.09.2025 |
80’003.07 CHF | ||
|
AXA FR0000120628 |
39.81 | 39.33 | 0.00 | 0.00 | 0.48 | 1.22 |
17:38 04.09.2025 |
78’666.93 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’470.81 CHF | ||
|
BP GB0007980591 |
4.16 | 4.27 | 4.14 | 4.27 | -0.11 | -2.64 |
17:35 05.09.2025 |
69’304.45 CHF | ||
|
RELX GB00B2B0DG97 |
34.82 | 34.95 | 34.76 | 35.03 | -0.13 | -0.37 |
17:35 05.09.2025 |
68’598.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 | 539.40 | 530.80 | 541.00 | -7.60 | -1.41 |
17:35 05.09.2025 |
64’464.89 CHF | ||
|
GSK GB00BN7SWP63 |
14.76 | 14.69 | 14.63 | 14.78 | 0.07 | 0.48 |
17:35 05.09.2025 |
64’111.43 CHF | ||
|
VINCI FR0000125486 |
115.90 | 114.30 | 0.00 | 0.00 | 1.60 | 1.40 |
17:36 04.09.2025 |
60’594.38 CHF | ||
|
National Grid GB00BDR05C01 |
10.34 | 10.21 | 10.14 | 10.35 | 0.14 | 1.32 |
17:35 05.09.2025 |
55’302.06 CHF | ||
|
ING Group NL0011821202 |
20.90 | 20.61 | 0.00 | 0.00 | 0.29 | 1.41 |
17:39 04.09.2025 |
54’886.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.70 | 93.22 | 92.50 | 93.54 | -0.52 | -0.56 |
17:35 05.09.2025 |
52’416.11 CHF | ||
|
Diageo GB0002374006 |
20.34 | 20.30 | 20.08 | 20.43 | 0.04 | 0.20 |
17:35 05.09.2025 |
48’729.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.92 | 53.11 | 52.92 | 53.79 | -0.19 | -0.36 |
17:35 05.09.2025 |
47’659.97 CHF | ||
|
BASF DE000BASF111 |
43.81 | 44.00 | 43.66 | 44.47 | -0.19 | -0.43 |
17:35 05.09.2025 |
36’626.15 CHF |
