Stoxx Europe 50 846421 / EU0009658160
4’806.29
Pkt
-43.62
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
881.50 | 891.80 | 0.00 | 0.00 | -10.30 | -1.15 |
17:55 13.11.2025 |
312’477.14 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.80 | 647.20 | 0.00 | 0.00 | -10.40 | -1.61 |
17:55 13.11.2025 |
290’008.34 CHF | ||
|
Roche CH0012032048 |
286.10 | 289.90 | 284.20 | 289.10 | -3.80 | -1.31 |
17:31 14.11.2025 |
227’826.43 CHF | ||
|
SAP DE0007164600 |
211.10 | 218.10 | 207.55 | 214.20 | -7.00 | -3.21 |
17:42 14.11.2025 |
221’680.55 CHF | ||
|
AstraZeneca GB0009895292 |
135.32 | 134.94 | 134.08 | 135.74 | 0.38 | 0.28 |
17:35 14.11.2025 |
219’268.07 CHF | ||
|
Hermès FR0000052292 |
2164.00 | 2200.00 | 0.00 | 0.00 | -36.00 | -1.64 |
17:55 13.11.2025 |
208’466.12 CHF | ||
|
Nestlé CH0038863350 |
80.31 | 81.09 | 79.90 | 81.11 | -0.78 | -0.96 |
17:37 14.11.2025 |
203’122.87 CHF | ||
|
HSBC Holdings GB0005405286 |
11.04 | 11.20 | 10.88 | 11.08 | -0.16 | -1.39 |
17:35 14.11.2025 |
198’259.91 CHF | ||
|
Novartis CH0012005267 |
104.42 | 105.74 | 104.18 | 105.40 | -1.32 | -1.25 |
17:34 14.11.2025 |
198’145.17 CHF | ||
|
L'Oréal FR0000120321 |
359.10 | 356.90 | 0.00 | 0.00 | 2.20 | 0.62 |
17:55 13.11.2025 |
176’289.40 CHF | ||
|
Shell GB00BP6MXD84 |
32.52 | 33.00 | 0.00 | 0.00 | -0.49 | -1.47 |
17:55 13.11.2025 |
171’586.00 CHF | ||
|
Novo Nordisk DK0062498333 |
311.05 | 318.65 | 0.00 | 0.00 | -7.60 | -2.39 |
16:59 14.11.2025 |
170’716.18 CHF | ||
|
Siemens DE0007236101 |
230.35 | 227.00 | 225.25 | 230.85 | 3.35 | 1.48 |
17:44 14.11.2025 |
166’746.87 CHF | ||
|
Airbus NL0000235190 |
210.25 | 212.00 | 0.00 | 0.00 | -1.75 | -0.83 |
17:55 13.11.2025 |
150’341.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.90 | 320.70 | 0.00 | 0.00 | -0.80 | -0.25 |
17:55 13.11.2025 |
135’634.43 CHF | ||
|
Allianz DE0008404005 |
367.60 | 363.40 | 365.70 | 373.70 | 4.20 | 1.16 |
17:40 14.11.2025 |
130’841.26 CHF | ||
|
Santander ES0113900J37 |
9.29 | 9.55 | 0.00 | 0.00 | -0.26 | -2.71 |
17:35 14.11.2025 |
127’420.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.24 | 27.27 | 27.09 | 27.52 | -0.03 | -0.11 |
17:35 14.11.2025 |
123’115.57 CHF | ||
|
Prosus NL0013654783 |
62.18 | 61.72 | 0.00 | 0.00 | 0.46 | 0.75 |
17:55 13.11.2025 |
122’546.48 CHF | ||
|
Schneider Electric FR0000121972 |
234.65 | 239.10 | 0.00 | 0.00 | -4.45 | -1.86 |
17:55 13.11.2025 |
122’379.00 CHF | ||
|
SAFRAN FR0000073272 |
306.90 | 310.20 | 0.00 | 0.00 | -3.30 | -1.06 |
17:55 13.11.2025 |
117’671.82 CHF | ||
|
Unilever GB00B10RZP78 |
44.70 | 45.64 | 44.70 | 45.53 | -0.94 | -2.06 |
17:35 14.11.2025 |
114’555.31 CHF | ||
|
TotalEnergies FR0000120271 |
56.19 | 55.30 | 0.00 | 0.00 | 0.89 | 1.61 |
17:55 13.11.2025 |
112’354.71 CHF | ||
|
Iberdrola ES0144580Y14 |
18.04 | 17.98 | 0.00 | 0.00 | 0.06 | 0.33 |
17:35 14.11.2025 |
107’797.38 CHF | ||
|
ABB CH0012221716 |
56.42 | 56.16 | 55.20 | 56.42 | 0.26 | 0.46 |
17:31 14.11.2025 |
102’743.65 CHF | ||
|
Sanofi FR0000120578 |
90.44 | 90.13 | 0.00 | 0.00 | 0.31 | 0.34 |
17:55 13.11.2025 |
100’543.62 CHF | ||
|
Richemont CH0210483332 |
170.95 | 161.50 | 164.25 | 175.60 | 9.45 | 5.85 |
17:39 14.11.2025 |
100’508.40 CHF | ||
|
AB InBev BE0974293251 |
55.72 | 56.14 | 0.00 | 0.00 | -0.42 | -0.75 |
17:55 13.11.2025 |
98’546.44 CHF | ||
|
BBVA ES0113211835 |
18.39 | 18.88 | 0.00 | 0.00 | -0.50 | -2.62 |
17:35 14.11.2025 |
97’572.53 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.06 | 11.21 | 10.83 | 11.13 | -0.15 | -1.29 |
17:35 14.11.2025 |
97’217.84 CHF | ||
|
UBS CH0244767585 |
30.88 | 31.34 | 30.30 | 30.91 | -0.46 | -1.47 |
17:39 14.11.2025 |
96’467.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’932.91 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’635.08 CHF | ||
|
BAT GB0002875804 |
40.72 | 41.47 | 40.45 | 41.48 | -0.75 | -1.81 |
17:35 14.11.2025 |
92’615.69 CHF | ||
|
Rio Tinto GB0007188757 |
53.94 | 54.11 | 52.91 | 53.94 | -0.17 | -0.31 |
17:35 14.11.2025 |
91’613.84 CHF | ||
|
Air Liquide FR0000120073 |
173.20 | 172.30 | 0.00 | 0.00 | 0.90 | 0.52 |
17:55 13.11.2025 |
90’999.18 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’093.78 CHF | ||
|
Zurich Insurance CH0011075394 |
572.20 | 578.40 | 570.00 | 578.80 | -6.20 | -1.07 |
17:31 14.11.2025 |
81’415.84 CHF | ||
|
GSK GB00BN7SWP63 |
17.84 | 18.11 | 17.77 | 18.10 | -0.27 | -1.46 |
17:35 14.11.2025 |
74’931.69 CHF | ||
|
AXA FR0000120628 |
38.95 | 38.54 | 0.00 | 0.00 | 0.41 | 1.06 |
17:55 13.11.2025 |
73’986.52 CHF | ||
|
BP GB0007980591 |
4.61 | 4.60 | 4.55 | 4.64 | 0.01 | 0.16 |
17:35 14.11.2025 |
73’877.48 CHF | ||
|
Rheinmetall DE0007030009 |
1727.00 | 1750.50 | 1666.00 | 1729.50 | -23.50 | -1.34 |
17:44 14.11.2025 |
73’079.81 CHF | ||
|
BNP Paribas FR0000131104 |
69.59 | 69.29 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 13.11.2025 |
70’072.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.80 | 556.00 | 544.80 | 554.40 | -9.20 | -1.65 |
17:35 14.11.2025 |
65’361.90 CHF | ||
|
VINCI FR0000125486 |
120.60 | 119.90 | 0.00 | 0.00 | 0.70 | 0.58 |
17:55 13.11.2025 |
62’243.00 CHF | ||
|
National Grid GB00BDR05C01 |
11.70 | 11.82 | 11.58 | 11.73 | -0.13 | -1.06 |
17:35 14.11.2025 |
60’648.97 CHF | ||
|
ING Group NL0011821202 |
22.77 | 22.94 | 0.00 | 0.00 | -0.18 | -0.76 |
17:55 13.11.2025 |
60’614.49 CHF | ||
|
RELX GB00B2B0DG97 |
31.26 | 31.40 | 30.95 | 31.37 | -0.14 | -0.45 |
17:35 14.11.2025 |
59’456.96 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.64 | 87.86 | 86.44 | 87.92 | -0.22 | -0.25 |
17:35 14.11.2025 |
47’141.21 CHF | ||
|
Diageo GB0002374006 |
17.94 | 18.18 | 17.91 | 18.44 | -0.25 | -1.35 |
17:35 14.11.2025 |
41’679.81 CHF |
