Stoxx Europe 50 846421 / EU0009658160
5’062.16
Pkt
-39.51
Pkt
-0.77
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1199.80 | 1161.80 | 0.00 | 0.00 | 38.00 | 3.27 |
17:55 04.03.2026 |
405’553.10 CHF | ||
|
Roche CH0012032048 |
353.00 | 358.80 | 351.20 | 358.20 | -5.80 | -1.62 |
16:54 05.03.2026 |
282’793.84 CHF | ||
|
Novartis CH0012005267 |
125.18 | 127.68 | 124.54 | 127.76 | -2.50 | -1.96 |
16:54 05.03.2026 |
241’216.77 CHF | ||
|
AstraZeneca GB0009895292 |
149.18 | 150.88 | 148.22 | 152.10 | -1.70 | -1.13 |
16:54 05.03.2026 |
241’094.16 CHF | ||
|
HSBC Holdings GB0005405286 |
12.88 | 12.91 | 12.82 | 13.12 | -0.03 | -0.26 |
16:54 05.03.2026 |
225’814.29 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.40 | 502.20 | 0.00 | 0.00 | 5.20 | 1.04 |
17:55 04.03.2026 |
225’779.78 CHF | ||
|
Nestlé CH0038863350 |
80.25 | 80.58 | 80.04 | 81.09 | -0.33 | -0.41 |
16:54 05.03.2026 |
205’523.04 CHF | ||
|
Shell GB00BP6MXD84 |
35.22 | 35.76 | 0.00 | 0.00 | -0.54 | -1.51 |
17:55 04.03.2026 |
183’992.47 CHF | ||
|
Hermès FR0000052292 |
1930.00 | 1897.50 | 0.00 | 0.00 | 32.50 | 1.71 |
17:55 04.03.2026 |
180’169.25 CHF | ||
|
L'Oréal FR0000120321 |
374.30 | 363.75 | 0.00 | 0.00 | 10.55 | 2.90 |
17:55 04.03.2026 |
175’407.00 CHF | ||
|
SAP DE0007164600 |
171.08 | 167.38 | 166.48 | 172.80 | 3.70 | 2.21 |
16:54 05.03.2026 |
174’987.55 CHF | ||
|
Siemens DE0007236101 |
225.20 | 232.90 | 224.65 | 234.00 | -7.70 | -3.31 |
16:54 05.03.2026 |
160’028.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.08 | 33.00 | 32.85 | 33.64 | 0.08 | 0.24 |
16:53 05.03.2026 |
142’934.21 CHF | ||
|
TotalEnergies FR0000120271 |
66.86 | 68.10 | 0.00 | 0.00 | -1.24 | -1.82 |
17:55 04.03.2026 |
131’047.45 CHF | ||
|
Schneider Electric FR0000121972 |
258.05 | 253.55 | 0.00 | 0.00 | 4.50 | 1.77 |
17:55 04.03.2026 |
129’108.88 CHF | ||
|
Santander ES0113900J37 |
9.98 | 9.61 | 0.00 | 0.00 | 0.37 | 3.88 |
17:44 04.03.2026 |
127’742.68 CHF | ||
|
Airbus NL0000235190 |
177.20 | 175.42 | 0.00 | 0.00 | 1.78 | 1.01 |
17:55 04.03.2026 |
125’073.14 CHF | ||
|
Novo Nordisk DK0062498333 |
245.45 | 231.50 | 0.00 | 0.00 | 245.45 | 0.00 |
16:59 04.03.2026 |
124’705.14 CHF | ||
|
Allianz DE0008404005 |
353.80 | 359.00 | 352.20 | 360.00 | -5.20 | -1.45 |
16:53 05.03.2026 |
122’371.88 CHF | ||
|
ABB CH0012221716 |
67.22 | 67.96 | 66.96 | 68.54 | -0.74 | -1.09 |
16:54 05.03.2026 |
122’176.37 CHF | ||
|
SAFRAN FR0000073272 |
327.00 | 321.50 | 0.00 | 0.00 | 5.50 | 1.71 |
17:55 04.03.2026 |
121’398.25 CHF | ||
|
Rio Tinto GB0007188757 |
68.37 | 71.90 | 67.94 | 70.22 | -3.53 | -4.91 |
16:54 05.03.2026 |
120’147.94 CHF | ||
|
Unilever GB00BVZK7T90 |
50.47 | 51.15 | 50.40 | 51.34 | -0.68 | -1.33 |
16:53 05.03.2026 |
116’805.71 CHF | ||
|
AB InBev BE0974293251 |
64.48 | 65.60 | 0.00 | 0.00 | -1.12 | -1.71 |
17:55 04.03.2026 |
115’901.84 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.20 | 13.63 | 13.17 | 13.80 | -0.43 | -3.15 |
16:54 05.03.2026 |
114’272.23 CHF | ||
|
Iberdrola ES0144580Y14 |
19.37 | 19.07 | 0.00 | 0.00 | 0.30 | 1.57 |
17:42 04.03.2026 |
113’962.86 CHF | ||
|
BAT GB0002875804 |
43.85 | 45.27 | 43.75 | 45.21 | -1.42 | -3.14 |
16:54 05.03.2026 |
101’066.82 CHF | ||
|
UBS CH0244767585 |
30.80 | 30.99 | 30.57 | 31.26 | -0.19 | -0.61 |
16:53 05.03.2026 |
95’853.77 CHF | ||
|
BBVA ES0113211835 |
18.84 | 18.07 | 0.00 | 0.00 | 0.77 | 4.26 |
17:40 04.03.2026 |
93’119.04 CHF | ||
|
Air Liquide FR0000120073 |
172.36 | 173.70 | 0.00 | 0.00 | -1.34 | -0.77 |
17:55 04.03.2026 |
90’849.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
219.30 | 214.40 | 0.00 | 0.00 | 4.90 | 2.29 |
17:55 04.03.2026 |
89’943.34 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’713.14 CHF | ||
|
GSK GB00BN7SWP63 |
20.87 | 21.15 | 20.80 | 21.35 | -0.28 | -1.32 |
16:53 05.03.2026 |
88’568.47 CHF | ||
|
BNP Paribas FR0000131104 |
89.32 | 88.31 | 0.00 | 0.00 | 1.01 | 1.14 |
17:55 04.03.2026 |
88’050.50 CHF | ||
|
Sanofi FR0000120578 |
79.23 | 79.86 | 0.00 | 0.00 | -0.63 | -0.79 |
17:55 04.03.2026 |
87’340.20 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’105.16 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’858.65 CHF | ||
|
Richemont CH0210483332 |
145.35 | 145.55 | 143.85 | 147.35 | -0.20 | -0.14 |
16:53 05.03.2026 |
83’476.37 CHF | ||
|
Prosus NL0013654783 |
41.84 | 40.92 | 0.00 | 0.00 | 0.92 | 2.24 |
17:55 04.03.2026 |
80’952.65 CHF | ||
|
BP GB0007980591 |
4.91 | 4.81 | 4.79 | 4.94 | 0.10 | 1.98 |
16:54 05.03.2026 |
78’892.28 CHF | ||
|
Zurich Insurance CH0011075394 |
539.40 | 545.00 | 537.20 | 544.20 | -5.60 | -1.03 |
16:53 05.03.2026 |
76’355.13 CHF | ||
|
AXA FR0000120628 |
38.76 | 38.96 | 0.00 | 0.00 | -0.20 | -0.51 |
17:55 04.03.2026 |
72’378.68 CHF | ||
|
National Grid GB00BDR05C01 |
13.51 | 13.45 | 13.43 | 13.71 | 0.06 | 0.45 |
16:54 05.03.2026 |
69’641.74 CHF | ||
|
VINCI FR0000125486 |
134.15 | 133.25 | 0.00 | 0.00 | 0.90 | 0.68 |
17:55 04.03.2026 |
67’149.75 CHF | ||
|
Rheinmetall DE0007030009 |
1556.00 | 1638.50 | 1552.50 | 1657.50 | -82.50 | -5.04 |
16:54 05.03.2026 |
66’391.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 | 534.60 | 528.20 | 535.40 | -2.20 | -0.41 |
16:53 05.03.2026 |
61’579.57 CHF | ||
|
ING Group NL0011821202 |
23.31 | 22.88 | 0.00 | 0.00 | 0.43 | 1.88 |
17:55 04.03.2026 |
58’035.88 CHF | ||
|
RELX GB00B2B0DG97 |
26.14 | 25.53 | 25.37 | 26.25 | 0.61 | 2.39 |
16:53 05.03.2026 |
48’611.83 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.28 | 86.60 | 85.98 | 88.48 | 1.68 | 1.94 |
16:54 05.03.2026 |
44’920.24 CHF | ||
|
Diageo GB0002374006 |
15.44 | 15.20 | 15.21 | 15.50 | 0.24 | 1.58 |
16:54 05.03.2026 |
36’228.71 CHF |
