Stoxx Europe 50 846421 / EU0009658160
5’374.81
Pkt
-10.28
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1602.80 | 1529.00 | 0.00 | 0.00 | 73.80 | 4.83 |
17:55 09.07.2026 |
570’675.56 CHF | ||
|
HSBC Holdings GB0005405286 |
14.71 | 14.56 | 14.56 | 14.76 | 0.15 | 1.00 |
17:35 10.07.2026 |
271’256.59 CHF | ||
|
Roche CH1499059983 |
336.60 | 335.50 | 335.20 | 340.30 | 1.10 | 0.33 |
17:34 10.07.2026 |
266’929.72 CHF | ||
|
Novartis CH0012005267 |
124.28 | 124.30 | 124.10 | 125.80 | -0.02 | -0.02 |
17:37 10.07.2026 |
227’537.34 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.95 | 484.90 | 0.00 | 0.00 | 8.05 | 1.66 |
17:55 09.07.2026 |
224’766.44 CHF | ||
|
AstraZeneca GB0009895292 |
128.34 | 133.54 | 127.84 | 134.12 | -5.20 | -3.89 |
17:35 10.07.2026 |
224’477.55 CHF | ||
|
Nestlé CH0038863350 |
83.16 | 83.31 | 82.58 | 83.49 | -0.15 | -0.18 |
17:39 10.07.2026 |
210’710.57 CHF | ||
|
Siemens DE0007236101 |
272.85 | 273.80 | 270.65 | 274.70 | -0.95 | -0.35 |
17:36 10.07.2026 |
192’804.39 CHF | ||
|
L'Oréal FR0000120321 |
379.65 | 380.75 | 0.00 | 0.00 | -1.10 | -0.29 |
17:55 09.07.2026 |
186’243.33 CHF | ||
|
Shell GB00BP6MXD84 |
35.74 | 36.15 | 0.00 | 0.00 | -0.41 | -1.13 |
17:55 09.07.2026 |
183’797.44 CHF | ||
|
Novo Nordisk DK0062498333 |
322.25 | 320.15 | 0.00 | 0.00 | 2.10 | 0.66 |
16:59 10.07.2026 |
175’384.81 CHF | ||
|
Santander ES0113900J37 |
12.14 | 12.05 | 0.00 | 0.00 | 0.09 | 0.76 |
17:35 10.07.2026 |
163’340.65 CHF | ||
|
Hermès FR0000052292 |
1624.50 | 1570.50 | 0.00 | 0.00 | 54.00 | 3.44 |
17:55 09.07.2026 |
157’328.61 CHF | ||
|
ABB CH0012221716 |
83.58 | 84.68 | 83.22 | 84.54 | -1.10 | -1.30 |
17:34 10.07.2026 |
151’928.62 CHF | ||
|
SAP DE0007164600 |
137.58 | 137.74 | 137.04 | 140.60 | -0.16 | -0.12 |
17:39 10.07.2026 |
148’564.59 CHF | ||
|
Allianz DE0008404005 |
421.60 | 422.70 | 421.60 | 425.50 | -1.10 | -0.26 |
17:35 10.07.2026 |
148’480.91 CHF | ||
|
Airbus NL0000235190 |
196.52 | 197.36 | 0.00 | 0.00 | -0.84 | -0.43 |
17:55 09.07.2026 |
142’917.53 CHF | ||
|
TotalEnergies FR0000120271 |
68.82 | 69.35 | 0.00 | 0.00 | -0.53 | -0.76 |
17:55 09.07.2026 |
141’568.11 CHF | ||
|
Schneider Electric FR0000121972 |
270.00 | 263.80 | 0.00 | 0.00 | 6.20 | 2.35 |
17:55 09.07.2026 |
140’232.88 CHF | ||
|
SAFRAN FR0000073272 |
340.00 | 332.50 | 0.00 | 0.00 | 7.50 | 2.26 |
17:55 09.07.2026 |
130’949.54 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.38 | 14.36 | 14.16 | 14.48 | 0.02 | 0.14 |
17:35 10.07.2026 |
129’995.43 CHF | ||
|
UBS CH0244767585 |
42.06 | 41.88 | 41.73 | 42.22 | 0.18 | 0.43 |
17:39 10.07.2026 |
127’301.11 CHF | ||
|
AB InBev BE0974293251 |
69.20 | 69.72 | 0.00 | 0.00 | -0.52 | -0.75 |
17:55 09.07.2026 |
124’705.66 CHF | ||
|
Iberdrola ES0144580Y14 |
20.90 | 21.06 | 0.00 | 0.00 | -0.16 | -0.76 |
17:35 10.07.2026 |
124’698.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.12 | 156.24 | 150.62 | 155.00 | -4.12 | -2.64 |
17:39 10.07.2026 |
123’455.70 CHF | ||
|
Rio Tinto GB0007188757 |
67.53 | 66.75 | 67.19 | 67.93 | 0.78 | 1.17 |
17:35 10.07.2026 |
117’661.39 CHF | ||
|
BBVA ES0113211835 |
22.48 | 22.14 | 0.00 | 0.00 | 0.34 | 1.54 |
17:35 10.07.2026 |
112’883.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.12 | 25.34 | 25.52 | 26.26 | 0.78 | 3.08 |
17:37 10.07.2026 |
111’956.61 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’718.68 CHF | ||
|
Richemont CH0210483332 |
182.20 | 184.00 | 181.80 | 184.70 | -1.80 | -0.98 |
17:30 10.07.2026 |
108’254.62 CHF | ||
|
Unilever GB00BVZK7T90 |
45.99 | 45.51 | 45.35 | 46.12 | 0.48 | 1.05 |
17:35 10.07.2026 |
106’265.04 CHF | ||
|
BAT GB0002875804 |
44.62 | 44.97 | 44.42 | 44.94 | -0.35 | -0.78 |
17:35 10.07.2026 |
105’519.85 CHF | ||
|
Air Liquide FR0000120073 |
172.96 | 173.68 | 0.00 | 0.00 | -0.72 | -0.41 |
17:55 09.07.2026 |
101’712.10 CHF | ||
|
BNP Paribas FR0000131104 |
99.82 | 98.27 | 0.00 | 0.00 | 1.55 | 1.58 |
17:55 09.07.2026 |
101’443.81 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’951.20 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’434.46 CHF | ||
|
Zurich Insurance CH0011075394 |
614.20 | 612.60 | 613.00 | 617.60 | 1.60 | 0.26 |
17:30 10.07.2026 |
90’142.62 CHF | ||
|
GSK GB00BN7SWP63 |
19.62 | 19.60 | 19.54 | 19.81 | 0.02 | 0.10 |
17:35 10.07.2026 |
85’074.29 CHF | ||
|
Sanofi FR0000120578 |
76.48 | 75.37 | 0.00 | 0.00 | 1.11 | 1.47 |
17:55 09.07.2026 |
84’933.67 CHF | ||
|
BP GB0007980591 |
4.83 | 4.82 | 4.77 | 4.84 | 0.01 | 0.18 |
17:35 10.07.2026 |
84’777.71 CHF | ||
|
AXA FR0000120628 |
44.30 | 44.01 | 0.00 | 0.00 | 0.29 | 0.66 |
17:55 09.07.2026 |
84’123.98 CHF | ||
|
Prosus NL0013654783 |
39.68 | 40.40 | 0.00 | 0.00 | -0.72 | -1.78 |
17:55 09.07.2026 |
80’058.23 CHF | ||
|
ING Group NL0011821202 |
28.43 | 27.86 | 0.00 | 0.00 | 0.58 | 2.06 |
17:55 09.07.2026 |
75’551.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.65 | 169.35 | 0.00 | 0.00 | 2.30 | 1.36 |
17:55 09.07.2026 |
73’600.19 CHF | ||
|
National Grid GB00BDR05C01 |
12.26 | 12.30 | 12.26 | 12.39 | -0.04 | -0.33 |
17:35 10.07.2026 |
66’337.71 CHF | ||
|
VINCI FR0000125486 |
119.35 | 118.25 | 0.00 | 0.00 | 1.10 | 0.93 |
17:55 09.07.2026 |
61’747.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.60 | 499.80 | 498.60 | 506.40 | 3.80 | 0.76 |
17:36 10.07.2026 |
57’033.60 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.08 | 87.68 | 87.04 | 89.42 | 1.40 | 1.60 |
17:35 10.07.2026 |
46’273.71 CHF | ||
|
RELX GB00B2B0DG97 |
24.17 | 23.75 | 23.73 | 24.42 | 0.42 | 1.77 |
17:35 10.07.2026 |
45’056.64 CHF | ||
|
Rheinmetall DE0007030009 |
992.00 | 1013.20 | 977.30 | 1006.00 | -21.20 | -2.09 |
17:39 10.07.2026 |
43’669.46 CHF |
