Stoxx Europe 50 846421 / EU0009658160
4’127.12
Pkt
19.99
Pkt
0.49
%
09:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.55 | 230.00 | 229.50 | 233.35 | 0.55 | 0.24 |
09:41 11.04.2025 |
231’982.47 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.20 | 498.40 | 0.00 | 0.00 | 25.80 | 5.18 |
17:38 10.04.2025 |
230’750.76 CHF | ||
|
Novo Nordisk DK0062498333 |
409.55 | 403.95 | 0.00 | 0.00 | 5.60 | 1.39 |
16:59 10.04.2025 |
222’736.66 CHF | ||
|
Hermès FR0000052292 |
2288.00 | 2222.00 | 0.00 | 0.00 | 66.00 | 2.97 |
17:39 10.04.2025 |
216’059.83 CHF | ||
|
Nestlé CH0038863350 |
85.09 | 84.30 | 84.64 | 85.24 | 0.79 | 0.94 |
09:41 11.04.2025 |
214’879.71 CHF | ||
|
ASML NV NL0010273215 |
577.60 | 554.30 | 0.00 | 0.00 | 23.30 | 4.20 |
17:39 10.04.2025 |
202’192.53 CHF | ||
|
Unilever GB00B10RZP78 |
46.18 | 45.70 | 45.95 | 46.25 | 0.48 | 1.05 |
09:41 11.04.2025 |
190’793.64 CHF | ||
|
Roche CH0012032048 |
244.50 | 243.00 | 243.00 | 246.10 | 1.50 | 0.62 |
09:41 11.04.2025 |
187’987.32 CHF | ||
|
L'Oréal FR0000120321 |
347.05 | 335.60 | 0.00 | 0.00 | 11.45 | 3.41 |
17:39 10.04.2025 |
166’314.76 CHF | ||
|
AstraZeneca GB0009895292 |
100.06 | 100.18 | 99.15 | 100.30 | -0.12 | -0.12 |
09:41 11.04.2025 |
160’525.11 CHF | ||
|
Novartis CH0012005267 |
86.83 | 84.71 | 86.00 | 87.02 | 2.12 | 2.50 |
09:41 11.04.2025 |
158’053.64 CHF | ||
|
Shell GB00BP6MXD84 |
27.19 | 26.77 | 0.00 | 0.00 | 0.43 | 1.59 |
17:39 10.04.2025 |
146’635.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.19 | 31.70 | 31.08 | 31.94 | -0.51 | -1.61 |
09:41 11.04.2025 |
143’626.72 CHF | ||
|
HSBC Holdings GB0005405286 |
7.47 | 7.34 | 7.43 | 7.52 | 0.13 | 1.79 |
09:41 11.04.2025 |
135’055.78 CHF | ||
|
Siemens DE0007236101 |
186.36 | 186.94 | 184.92 | 188.96 | -0.58 | -0.31 |
09:41 11.04.2025 |
128’966.48 CHF | ||
|
Allianz DE0008404005 |
331.40 | 329.00 | 329.50 | 333.90 | 2.40 | 0.73 |
09:41 11.04.2025 |
112’822.87 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 233.90 | 0.00 | 0.00 | 8.10 | 3.46 |
17:35 10.04.2025 |
99’079.35 CHF | ||
|
Sanofi FR0000120578 |
89.05 | 86.76 | 0.00 | 0.00 | 2.29 | 2.64 |
17:38 10.04.2025 |
98’498.29 CHF | ||
|
Airbus NL0000235190 |
139.46 | 133.48 | 0.00 | 0.00 | 5.98 | 4.48 |
17:37 10.04.2025 |
97’551.15 CHF | ||
|
Schneider Electric FR0000121972 |
196.72 | 187.42 | 0.00 | 0.00 | 9.30 | 4.96 |
17:35 10.04.2025 |
97’514.91 CHF | ||
|
AB InBev BE0974293251 |
54.20 | 53.08 | 0.00 | 0.00 | 1.12 | 2.11 |
17:35 10.04.2025 |
97’253.95 CHF | ||
|
TotalEnergies FR0000120271 |
49.52 | 48.26 | 0.00 | 0.00 | 1.26 | 2.61 |
17:35 10.04.2025 |
93’891.95 CHF | ||
|
Air Liquide FR0000120073 |
167.00 | 160.72 | 0.00 | 0.00 | 6.28 | 3.91 |
17:39 10.04.2025 |
85’951.80 CHF | ||
|
Iberdrola ES0144580Y14 |
14.51 | 14.13 | 0.00 | 0.00 | 0.39 | 2.73 |
17:43 10.04.2025 |
81’922.59 CHF | ||
|
SAFRAN FR0000073272 |
212.00 | 200.50 | 0.00 | 0.00 | 11.50 | 5.74 |
17:37 10.04.2025 |
77’505.14 CHF | ||
|
Zurich Insurance CH0011075394 |
528.80 | 558.80 | 525.00 | 534.00 | -30.00 | -5.37 |
09:41 11.04.2025 |
76’884.84 CHF | ||
|
Richemont CH0210483332 |
135.75 | 135.75 | 135.45 | 138.20 | 0.00 | 0.00 |
09:41 11.04.2025 |
75’840.71 CHF | ||
|
Santander ES0113900J37 |
5.66 | 5.37 | 0.00 | 0.00 | 0.30 | 5.54 |
17:38 10.04.2025 |
75’322.13 CHF | ||
|
BAT GB0002875804 |
31.25 | 30.87 | 30.95 | 31.30 | 0.38 | 1.23 |
09:41 11.04.2025 |
72’395.00 CHF | ||
|
Prosus NL0013654783 |
36.42 | 35.65 | 0.00 | 0.00 | 0.78 | 2.17 |
17:35 10.04.2025 |
72’321.32 CHF | ||
|
ABB CH0012221716 |
40.55 | 41.18 | 40.38 | 41.56 | -0.63 | -1.53 |
09:41 11.04.2025 |
72’251.42 CHF | ||
|
Rio Tinto GB0007188757 |
42.92 | 42.08 | 42.73 | 43.11 | 0.84 | 1.98 |
09:41 11.04.2025 |
71’628.75 CHF | ||
|
AXA FR0000120628 |
37.20 | 35.38 | 0.00 | 0.00 | 1.82 | 5.14 |
17:36 10.04.2025 |
71’384.89 CHF | ||
|
RELX GB00B2B0DG97 |
37.63 | 37.33 | 37.52 | 38.03 | 0.30 | 0.80 |
09:40 11.04.2025 |
70’736.40 CHF | ||
|
UBS CH0244767585 |
22.93 | 22.90 | 22.87 | 23.23 | 0.03 | 0.13 |
09:41 11.04.2025 |
69’902.83 CHF | ||
|
BNP Paribas FR0000131104 |
67.23 | 63.78 | 0.00 | 0.00 | 3.45 | 5.41 |
17:36 10.04.2025 |
66’819.83 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’422.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.40 | 556.20 | 555.20 | 564.80 | 5.20 | 0.93 |
09:41 11.04.2025 |
63’989.52 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’960.42 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
62’868.22 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
111.90 | 112.00 | 111.60 | 113.10 | -0.10 | -0.09 |
09:41 11.04.2025 |
60’343.45 CHF | ||
|
BP GB0007980591 |
3.34 | 3.42 | 3.33 | 3.41 | -0.08 | -2.25 |
09:41 11.04.2025 |
56’420.17 CHF | ||
|
VINCI FR0000125486 |
111.85 | 107.80 | 0.00 | 0.00 | 4.05 | 3.76 |
17:37 10.04.2025 |
56’292.73 CHF | ||
|
GSK GB00BN7SWP63 |
12.80 | 12.75 | 12.73 | 12.84 | 0.05 | 0.35 |
09:41 11.04.2025 |
54’964.69 CHF | ||
|
National Grid GB00BDR05C01 |
9.99 | 9.96 | 9.96 | 10.11 | 0.03 | 0.30 |
09:40 11.04.2025 |
51’037.42 CHF | ||
|
Diageo GB0002374006 |
20.71 | 20.60 | 20.68 | 20.89 | 0.11 | 0.53 |
09:40 11.04.2025 |
47’953.22 CHF | ||
|
ING Group NL0011821202 |
15.59 | 15.10 | 0.00 | 0.00 | 0.49 | 3.27 |
17:38 10.04.2025 |
43’364.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.12 | 47.60 | 47.63 | 48.46 | 0.52 | 1.09 |
09:41 11.04.2025 |
41’636.02 CHF | ||
|
BASF DE000BASF111 |
40.93 | 40.89 | 40.84 | 41.58 | 0.04 | 0.10 |
09:41 11.04.2025 |
32’929.89 CHF | ||
|
Glencore JE00B4T3BW64 |
2.51 | 2.45 | 2.48 | 2.53 | 0.06 | 2.41 |
09:40 11.04.2025 |
30’722.74 CHF |
