Stoxx Europe 50 846421 / EU0009658160
4’521.82
Pkt
9.36
Pkt
0.21
%
15:17:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
248.05 | 244.05 | 244.60 | 248.85 | 4.00 | 1.64 |
15:17 29.07.2025 |
264’467.30 CHF | ||
|
Novo Nordisk DK0062498333 |
451.15 | 452.10 | 0.00 | 0.00 | -0.95 | -0.21 |
16:59 28.07.2025 |
249’807.66 CHF | ||
|
Hermès FR0000052292 |
2388.00 | 2385.00 | 0.00 | 0.00 | 3.00 | 0.13 |
17:35 28.07.2025 |
232’952.17 CHF | ||
|
ASML NV NL0010273215 |
628.30 | 604.90 | 0.00 | 0.00 | 23.40 | 3.87 |
17:39 28.07.2025 |
229’926.88 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.20 | 488.70 | 0.00 | 0.00 | 0.50 | 0.10 |
17:36 28.07.2025 |
225’816.79 CHF | ||
|
Roche CH0012032048 |
260.60 | 260.60 | 259.40 | 262.50 | 0.00 | 0.00 |
15:16 29.07.2025 |
207’542.64 CHF | ||
|
L'Oréal FR0000120321 |
373.60 | 374.70 | 0.00 | 0.00 | -1.10 | -0.29 |
17:39 28.07.2025 |
185’746.49 CHF | ||
|
Nestlé CH0038863350 |
72.24 | 72.31 | 71.84 | 72.63 | -0.07 | -0.10 |
15:16 29.07.2025 |
182’908.64 CHF | ||
|
AstraZeneca GB0009895292 |
109.42 | 107.90 | 107.44 | 112.24 | 1.52 | 1.41 |
15:17 29.07.2025 |
179’571.79 CHF | ||
|
HSBC Holdings GB0005405286 |
9.73 | 9.60 | 9.59 | 9.74 | 0.13 | 1.39 |
15:17 29.07.2025 |
179’450.07 CHF | ||
|
Novartis CH0012005267 |
94.28 | 93.34 | 93.48 | 94.68 | 0.94 | 1.01 |
15:17 29.07.2025 |
177’139.04 CHF | ||
|
Shell GB00BP6MXD84 |
31.11 | 30.74 | 0.00 | 0.00 | 0.38 | 1.22 |
17:38 28.07.2025 |
168’938.41 CHF | ||
|
Siemens DE0007236101 |
228.40 | 225.65 | 226.10 | 229.30 | 2.75 | 1.22 |
15:17 29.07.2025 |
164’796.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.49 | 31.18 | 31.09 | 31.56 | 0.31 | 0.99 |
15:16 29.07.2025 |
142’176.15 CHF | ||
|
Airbus NL0000235190 |
177.64 | 180.20 | 0.00 | 0.00 | -2.56 | -1.42 |
17:38 28.07.2025 |
130’140.94 CHF | ||
|
Schneider Electric FR0000121972 |
236.10 | 236.25 | 0.00 | 0.00 | -0.15 | -0.06 |
17:35 28.07.2025 |
123’567.87 CHF | ||
|
Allianz DE0008404005 |
344.80 | 339.60 | 339.30 | 345.10 | 5.20 | 1.53 |
15:16 29.07.2025 |
121’949.80 CHF | ||
|
Unilever GB00B10RZP78 |
44.32 | 44.28 | 44.05 | 44.51 | 0.04 | 0.09 |
15:16 29.07.2025 |
116’604.14 CHF | ||
|
TotalEnergies FR0000120271 |
52.40 | 51.33 | 0.00 | 0.00 | 1.07 | 2.08 |
17:35 28.07.2025 |
107’426.80 CHF | ||
|
SAFRAN FR0000073272 |
275.80 | 277.50 | 0.00 | 0.00 | -1.70 | -0.61 |
17:35 28.07.2025 |
106’957.90 CHF | ||
|
EssilorLuxottica FR0000121667 |
246.20 | 249.70 | 0.00 | 0.00 | -3.50 | -1.40 |
17:35 28.07.2025 |
105’918.75 CHF | ||
|
AB InBev BE0974293251 |
57.44 | 59.60 | 0.00 | 0.00 | -2.16 | -3.62 |
17:37 28.07.2025 |
105’582.81 CHF | ||
|
Santander ES0113900J37 |
7.55 | 7.59 | 0.00 | 0.00 | -0.04 | -0.54 |
17:35 28.07.2025 |
104’491.90 CHF | ||
|
Prosus NL0013654783 |
51.14 | 51.53 | 0.00 | 0.00 | -0.39 | -0.76 |
17:38 28.07.2025 |
104’095.25 CHF | ||
|
Sanofi FR0000120578 |
85.50 | 85.11 | 0.00 | 0.00 | 0.39 | 0.46 |
17:35 28.07.2025 |
97’108.10 CHF | ||
|
UBS CH0244767585 |
30.66 | 30.36 | 30.36 | 30.71 | 0.30 | 0.99 |
15:16 29.07.2025 |
96’791.72 CHF | ||
|
ABB CH0012221716 |
53.48 | 52.90 | 53.02 | 53.74 | 0.58 | 1.10 |
15:17 29.07.2025 |
96’600.49 CHF | ||
|
Air Liquide FR0000120073 |
172.40 | 171.68 | 0.00 | 0.00 | 0.72 | 0.42 |
17:39 28.07.2025 |
92’507.13 CHF | ||
|
Iberdrola ES0144580Y14 |
15.19 | 15.35 | 0.00 | 0.00 | -0.16 | -1.01 |
17:35 28.07.2025 |
91’599.69 CHF | ||
|
BAT GB0002875804 |
38.79 | 38.69 | 38.53 | 38.86 | 0.10 | 0.27 |
15:16 29.07.2025 |
90’773.96 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’400.30 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.02 | 9.81 | 9.82 | 10.04 | 0.20 | 2.05 |
15:17 29.07.2025 |
88’936.86 CHF | ||
|
AXA FR0000120628 |
42.15 | 42.27 | 0.00 | 0.00 | -0.12 | -0.28 |
17:35 28.07.2025 |
85’347.77 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’118.59 CHF | ||
|
Richemont CH0210483332 |
138.85 | 137.70 | 137.05 | 139.75 | 1.15 | 0.84 |
15:15 29.07.2025 |
80’968.08 CHF | ||
|
Rio Tinto GB0007188757 |
46.61 | 46.39 | 46.21 | 46.73 | 0.22 | 0.46 |
15:17 29.07.2025 |
80’890.64 CHF | ||
|
BNP Paribas FR0000131104 |
77.38 | 78.87 | 0.00 | 0.00 | -1.49 | -1.89 |
17:35 28.07.2025 |
80’487.03 CHF | ||
|
Zurich Insurance CH0011075394 |
558.20 | 552.80 | 553.20 | 558.20 | 5.40 | 0.98 |
15:15 29.07.2025 |
78’663.95 CHF | ||
|
RELX GB00B2B0DG97 |
39.08 | 38.92 | 38.80 | 39.20 | 0.16 | 0.41 |
15:16 29.07.2025 |
76’413.98 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’756.33 CHF | ||
|
BP GB0007980591 |
4.09 | 4.07 | 4.04 | 4.09 | 0.03 | 0.62 |
15:17 29.07.2025 |
67’977.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.60 | 570.40 | 571.20 | 576.80 | 4.20 | 0.74 |
15:16 29.07.2025 |
67’645.86 CHF | ||
|
VINCI FR0000125486 |
123.35 | 124.20 | 0.00 | 0.00 | -0.85 | -0.68 |
17:35 28.07.2025 |
64’552.70 CHF | ||
|
GSK GB00BN7SWP63 |
13.99 | 13.98 | 13.88 | 14.06 | 0.01 | 0.07 |
15:17 29.07.2025 |
60’570.33 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
100.04 | 100.50 | 99.94 | 100.55 | -0.46 | -0.45 |
15:16 29.07.2025 |
56’773.02 CHF | ||
|
National Grid GB00BDR05C01 |
10.47 | 10.55 | 10.40 | 10.51 | -0.07 | -0.70 |
15:16 29.07.2025 |
56’147.30 CHF | ||
|
ING Group NL0011821202 |
20.15 | 20.20 | 0.00 | 0.00 | -0.05 | -0.25 |
17:37 28.07.2025 |
54’830.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.71 | 53.71 | 53.41 | 54.21 | 0.00 | 0.00 |
15:17 29.07.2025 |
48’123.20 CHF | ||
|
Diageo GB0002374006 |
19.36 | 19.46 | 19.29 | 19.56 | -0.10 | -0.51 |
15:17 29.07.2025 |
46’402.04 CHF | ||
|
BASF DE000BASF111 |
44.20 | 44.87 | 44.13 | 44.80 | -0.67 | -1.49 |
15:16 29.07.2025 |
37’319.82 CHF |
