Stoxx Europe 50 846421 / EU0009658160
5’325.79
Pkt
-16.31
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1676.00 | 1656.40 | 0.00 | 0.00 | 19.60 | 1.18 |
17:55 18.06.2026 |
598’094.88 CHF | ||
|
HSBC Holdings GB0005405286 |
14.32 | 14.42 | 14.23 | 14.42 | -0.11 | -0.75 |
17:35 19.06.2026 |
264’419.98 CHF | ||
|
Roche CH1499059983 |
319.80 | 319.00 | 315.30 | 320.60 | 0.80 | 0.25 |
17:37 19.06.2026 |
253’802.03 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.10 | 511.00 | 0.00 | 0.00 | -5.90 | -1.15 |
17:55 18.06.2026 |
231’270.90 CHF | ||
|
AstraZeneca GB0009895292 |
132.34 | 131.54 | 131.56 | 133.96 | 0.80 | 0.61 |
17:35 19.06.2026 |
217’633.38 CHF | ||
|
Novartis CH0012005267 |
118.30 | 118.04 | 118.30 | 119.96 | 0.26 | 0.22 |
17:38 19.06.2026 |
216’078.10 CHF | ||
|
Nestlé CH0038863350 |
78.78 | 78.96 | 78.28 | 79.37 | -0.18 | -0.23 |
17:30 19.06.2026 |
199’708.40 CHF | ||
|
Siemens DE0007236101 |
274.50 | 276.80 | 274.45 | 278.35 | -2.30 | -0.83 |
17:39 19.06.2026 |
195’360.02 CHF | ||
|
L'Oréal FR0000120321 |
387.50 | 382.15 | 0.00 | 0.00 | 5.35 | 1.40 |
17:55 18.06.2026 |
190’526.39 CHF | ||
|
Shell GB00BP6MXD84 |
34.21 | 35.11 | 0.00 | 0.00 | -0.90 | -2.56 |
17:55 18.06.2026 |
176’204.51 CHF | ||
|
Hermès FR0000052292 |
1763.00 | 1727.50 | 0.00 | 0.00 | 35.50 | 2.05 |
17:55 18.06.2026 |
171’130.11 CHF | ||
|
Santander ES0113900J37 |
11.80 | 11.88 | 0.00 | 0.00 | -0.08 | -0.69 |
17:35 19.06.2026 |
161’510.29 CHF | ||
|
ABB CH0012221716 |
87.10 | 86.86 | 86.24 | 87.54 | 0.24 | 0.28 |
17:31 19.06.2026 |
155’839.87 CHF | ||
|
Novo Nordisk DK0062498333 |
292.95 | 280.10 | 0.00 | 0.00 | 12.85 | 4.59 |
16:59 19.06.2026 |
154’194.65 CHF | ||
|
Schneider Electric FR0000121972 |
291.00 | 282.75 | 0.00 | 0.00 | 8.25 | 2.92 |
17:55 18.06.2026 |
151’483.45 CHF | ||
|
SAP DE0007164600 |
134.14 | 134.86 | 132.24 | 136.72 | -0.72 | -0.53 |
17:39 19.06.2026 |
145’788.92 CHF | ||
|
TotalEnergies FR0000120271 |
70.34 | 72.21 | 0.00 | 0.00 | -1.87 | -2.59 |
17:55 18.06.2026 |
144’662.33 CHF | ||
|
Allianz DE0008404005 |
400.40 | 400.00 | 398.10 | 402.70 | 0.40 | 0.10 |
17:38 19.06.2026 |
140’826.54 CHF | ||
|
Airbus NL0000235190 |
191.94 | 187.02 | 0.00 | 0.00 | 4.92 | 2.63 |
17:55 18.06.2026 |
139’904.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.92 | 169.34 | 167.24 | 172.12 | -0.42 | -0.25 |
17:35 19.06.2026 |
134’111.06 CHF | ||
|
Rio Tinto GB0007188757 |
73.94 | 75.89 | 73.88 | 75.77 | -1.95 | -2.57 |
17:35 19.06.2026 |
131’666.77 CHF | ||
|
SAFRAN FR0000073272 |
333.50 | 324.00 | 0.00 | 0.00 | 9.50 | 2.93 |
17:55 18.06.2026 |
128’738.08 CHF | ||
|
Iberdrola ES0144580Y14 |
20.83 | 20.84 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 19.06.2026 |
127’204.79 CHF | ||
|
AB InBev BE0974293251 |
70.42 | 70.60 | 0.00 | 0.00 | -0.18 | -0.25 |
17:55 18.06.2026 |
127’192.71 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.08 | 14.10 | 13.96 | 14.21 | -0.01 | -0.10 |
17:35 19.06.2026 |
125’676.23 CHF | ||
|
UBS CH0244767585 |
41.00 | 41.06 | 40.11 | 41.00 | -0.06 | -0.15 |
17:30 19.06.2026 |
124’808.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.60 | 26.91 | 26.26 | 26.96 | -0.31 | -1.15 |
17:38 19.06.2026 |
119’163.42 CHF | ||
|
BBVA ES0113211835 |
21.34 | 21.49 | 0.00 | 0.00 | -0.15 | -0.70 |
17:35 19.06.2026 |
110’869.58 CHF | ||
|
Richemont CH0210483332 |
183.65 | 185.05 | 182.10 | 186.00 | -1.40 | -0.76 |
17:31 19.06.2026 |
108’872.37 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
108’477.87 CHF | ||
|
BNP Paribas FR0000131104 |
101.10 | 101.20 | 0.00 | 0.00 | -0.10 | -0.10 |
17:55 18.06.2026 |
102’978.19 CHF | ||
|
BAT GB0002875804 |
43.37 | 44.00 | 43.32 | 44.64 | -0.63 | -1.43 |
17:35 19.06.2026 |
101’691.75 CHF | ||
|
Unilever GB00BVZK7T90 |
43.64 | 44.04 | 43.59 | 44.37 | -0.40 | -0.91 |
17:35 19.06.2026 |
101’213.61 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’418.90 CHF | ||
|
Air Liquide FR0000120073 |
167.12 | 166.90 | 0.00 | 0.00 | 0.22 | 0.13 |
17:55 18.06.2026 |
98’500.89 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’100.51 CHF | ||
|
Zurich Insurance CH0011075394 |
576.20 | 573.40 | 569.60 | 577.00 | 2.80 | 0.49 |
17:32 19.06.2026 |
85’648.53 CHF | ||
|
GSK GB00BN7SWP63 |
19.26 | 19.23 | 19.17 | 19.43 | 0.03 | 0.13 |
17:35 19.06.2026 |
82’218.99 CHF | ||
|
Sanofi FR0000120578 |
73.34 | 74.88 | 0.00 | 0.00 | -1.54 | -2.06 |
17:55 18.06.2026 |
81’631.74 CHF | ||
|
BP GB0007980591 |
5.04 | 4.90 | 4.94 | 5.04 | 0.14 | 2.81 |
17:35 19.06.2026 |
80’774.26 CHF | ||
|
AXA FR0000120628 |
42.40 | 42.53 | 0.00 | 0.00 | -0.13 | -0.31 |
17:55 18.06.2026 |
80’692.31 CHF | ||
|
Prosus NL0013654783 |
39.09 | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 |
17:55 18.06.2026 |
79’057.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
177.60 | 174.75 | 0.00 | 0.00 | 2.85 | 1.63 |
17:55 18.06.2026 |
76’324.54 CHF | ||
|
ING Group NL0011821202 |
27.53 | 27.49 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 18.06.2026 |
73’312.57 CHF | ||
|
VINCI FR0000125486 |
130.65 | 130.30 | 0.00 | 0.00 | 0.35 | 0.27 |
17:55 18.06.2026 |
67’747.66 CHF | ||
|
National Grid GB00BDR05C01 |
12.12 | 11.91 | 11.75 | 12.12 | 0.22 | 1.81 |
17:40 19.06.2026 |
63’194.44 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.00 | 464.70 | 465.10 | 471.70 | 6.30 | 1.36 |
17:35 19.06.2026 |
53’148.78 CHF | ||
|
Rheinmetall DE0007030009 |
1202.60 | 1178.60 | 1179.40 | 1223.80 | 24.00 | 2.04 |
17:38 19.06.2026 |
50’789.69 CHF | ||
|
RELX GB00B2B0DG97 |
23.77 | 23.48 | 23.41 | 23.93 | 0.29 | 1.24 |
17:35 19.06.2026 |
43’991.74 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
84.60 | 83.38 | 81.66 | 84.60 | 1.22 | 1.46 |
17:35 19.06.2026 |
43’311.64 CHF |
