Stoxx Europe 50 846421 / EU0009658160
4’741.85
Pkt
-35.78
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
877.40 | 873.00 | 0.00 | 0.00 | 4.40 | 0.50 |
17:37 16.10.2025 |
314’507.04 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
602.20 | 597.90 | 0.00 | 0.00 | 4.30 | 0.72 |
17:38 16.10.2025 |
276’275.25 CHF | ||
|
SAP DE0007164600 |
230.95 | 233.20 | 227.00 | 232.00 | -2.25 | -0.96 |
17:37 17.10.2025 |
251’161.55 CHF | ||
|
Roche CH0012032048 |
283.70 | 285.30 | 279.60 | 284.20 | -1.60 | -0.56 |
17:31 17.10.2025 |
227’189.37 CHF | ||
|
Nestlé CH0038863350 |
84.83 | 83.21 | 82.29 | 85.03 | 1.62 | 1.95 |
17:36 17.10.2025 |
210’457.65 CHF | ||
|
Hermès FR0000052292 |
2162.00 | 2175.00 | 0.00 | 0.00 | -13.00 | -0.60 |
17:36 16.10.2025 |
209’612.91 CHF | ||
|
AstraZeneca GB0009895292 |
125.58 | 125.54 | 123.62 | 125.74 | 0.04 | 0.03 |
17:35 17.10.2025 |
207’450.41 CHF | ||
|
Novo Nordisk DK0062498333 |
342.65 | 366.00 | 0.00 | 0.00 | -23.35 | -6.38 |
16:59 17.10.2025 |
201’255.75 CHF | ||
|
Novartis CH0012005267 |
104.22 | 104.34 | 102.60 | 104.22 | -0.12 | -0.12 |
17:39 17.10.2025 |
197’993.37 CHF | ||
|
L'Oréal FR0000120321 |
386.35 | 380.05 | 0.00 | 0.00 | 6.30 | 1.66 |
17:38 16.10.2025 |
190’223.35 CHF | ||
|
HSBC Holdings GB0005405286 |
9.64 | 9.89 | 9.59 | 9.79 | -0.25 | -2.51 |
17:35 17.10.2025 |
181’414.13 CHF | ||
|
Siemens DE0007236101 |
237.90 | 244.25 | 236.50 | 240.50 | -6.35 | -2.60 |
17:40 17.10.2025 |
177’288.13 CHF | ||
|
Shell GB00BP6MXD84 |
30.95 | 31.07 | 0.00 | 0.00 | -0.13 | -0.40 |
17:39 16.10.2025 |
164’608.89 CHF | ||
|
Airbus NL0000235190 |
205.45 | 203.00 | 0.00 | 0.00 | 2.45 | 1.21 |
17:37 16.10.2025 |
150’346.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.82 | 29.64 | 29.38 | 29.92 | 0.18 | 0.61 |
17:43 17.10.2025 |
132’098.36 CHF | ||
|
Schneider Electric FR0000121972 |
252.35 | 247.05 | 0.00 | 0.00 | 5.30 | 2.15 |
17:39 16.10.2025 |
131’441.98 CHF | ||
|
Allianz DE0008404005 |
347.80 | 364.00 | 347.80 | 357.00 | -16.20 | -4.45 |
17:44 17.10.2025 |
129’911.09 CHF | ||
|
Unilever GB00B10RZP78 |
46.65 | 45.90 | 45.60 | 46.80 | 0.75 | 1.63 |
17:35 17.10.2025 |
119’961.52 CHF | ||
|
Prosus NL0013654783 |
58.70 | 59.06 | 0.00 | 0.00 | -0.36 | -0.61 |
17:38 16.10.2025 |
118’751.68 CHF | ||
|
Santander ES0113900J37 |
8.29 | 8.58 | 0.00 | 0.00 | -0.29 | -3.36 |
17:35 17.10.2025 |
117’974.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
276.60 | 270.20 | 0.00 | 0.00 | 6.40 | 2.37 |
17:35 16.10.2025 |
117’962.29 CHF | ||
|
SAFRAN FR0000073272 |
302.80 | 296.70 | 0.00 | 0.00 | 6.10 | 2.06 |
17:35 16.10.2025 |
117’370.60 CHF | ||
|
ABB CH0012221716 |
58.40 | 59.18 | 57.54 | 59.00 | -0.78 | -1.32 |
17:39 17.10.2025 |
107’820.04 CHF | ||
|
TotalEnergies FR0000120271 |
52.57 | 52.11 | 0.00 | 0.00 | 0.46 | 0.88 |
17:38 16.10.2025 |
103’487.34 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.03 | 11.40 | 10.95 | 11.25 | -0.37 | -3.25 |
17:35 17.10.2025 |
102’267.30 CHF | ||
|
Iberdrola ES0144580Y14 |
16.95 | 16.81 | 0.00 | 0.00 | 0.14 | 0.83 |
17:35 17.10.2025 |
100’747.75 CHF | ||
|
UBS CH0244767585 |
30.28 | 31.29 | 30.03 | 30.60 | -1.01 | -3.23 |
17:39 17.10.2025 |
99’163.47 CHF | ||
|
Sanofi FR0000120578 |
86.33 | 84.28 | 0.00 | 0.00 | 2.05 | 2.43 |
17:35 16.10.2025 |
97’147.66 CHF | ||
|
AB InBev BE0974293251 |
52.90 | 52.00 | 0.00 | 0.00 | 0.90 | 1.73 |
17:35 16.10.2025 |
95’527.00 CHF | ||
|
Richemont CH0210483332 |
159.75 | 161.15 | 158.20 | 161.20 | -1.40 | -0.87 |
17:34 17.10.2025 |
94’746.58 CHF | ||
|
Air Liquide FR0000120073 |
174.00 | 171.24 | 0.00 | 0.00 | 2.76 | 1.61 |
17:38 16.10.2025 |
92’803.07 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’114.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’933.15 CHF | ||
|
Rio Tinto GB0007188757 |
50.50 | 51.38 | 50.29 | 51.03 | -0.88 | -1.71 |
17:35 17.10.2025 |
88’988.47 CHF | ||
|
BAT GB0002875804 |
38.35 | 38.22 | 37.87 | 38.42 | 0.13 | 0.34 |
17:35 17.10.2025 |
88’771.07 CHF | ||
|
BBVA ES0113211835 |
16.66 | 15.72 | 0.00 | 0.00 | 0.94 | 5.98 |
17:35 17.10.2025 |
83’642.96 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’189.69 CHF | ||
|
BNP Paribas FR0000131104 |
77.98 | 76.83 | 0.00 | 0.00 | 1.15 | 1.50 |
17:35 16.10.2025 |
79’602.47 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 558.80 | 549.00 | 555.60 | -3.60 | -0.64 |
17:31 17.10.2025 |
79’509.21 CHF | ||
|
AXA FR0000120628 |
40.20 | 40.17 | 0.00 | 0.00 | 0.03 | 0.07 |
17:35 16.10.2025 |
79’143.31 CHF | ||
|
Rheinmetall DE0007030009 |
1661.50 | 1774.50 | 1640.50 | 1719.50 | -113.00 | -6.37 |
17:41 17.10.2025 |
75’293.36 CHF | ||
|
GSK GB00BN7SWP63 |
16.25 | 16.34 | 15.97 | 16.25 | -0.09 | -0.55 |
17:35 17.10.2025 |
70’038.89 CHF | ||
|
BP GB0007980591 |
4.11 | 4.13 | 3.99 | 4.12 | -0.02 | -0.48 |
17:35 17.10.2025 |
67’832.72 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 | 552.20 | 537.00 | 543.00 | -10.00 | -1.81 |
17:36 17.10.2025 |
66’186.31 CHF | ||
|
RELX GB00B2B0DG97 |
33.56 | 33.56 | 33.19 | 33.70 | 0.00 | 0.00 |
17:35 17.10.2025 |
65’101.61 CHF | ||
|
VINCI FR0000125486 |
121.80 | 120.40 | 0.00 | 0.00 | 1.40 | 1.16 |
17:35 16.10.2025 |
63’612.94 CHF | ||
|
National Grid GB00BDR05C01 |
11.30 | 11.23 | 11.15 | 11.32 | 0.08 | 0.67 |
17:35 17.10.2025 |
59’364.01 CHF | ||
|
ING Group NL0011821202 |
21.06 | 20.98 | 0.00 | 0.00 | 0.09 | 0.41 |
17:35 16.10.2025 |
55’603.63 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
85.34 | 86.62 | 85.34 | 86.64 | -1.28 | -1.48 |
17:35 17.10.2025 |
47’782.64 CHF | ||
|
Diageo GB0002374006 |
18.27 | 18.02 | 17.83 | 18.27 | 0.25 | 1.36 |
17:35 17.10.2025 |
42’706.97 CHF |
