Stoxx Europe 50 846421 / EU0009658160
4’846.45
Pkt
-61.23
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1211.60 | 1201.60 | 0.00 | 0.00 | 10.00 | 0.83 |
17:55 25.03.2026 |
427’513.27 CHF | ||
|
Roche CH1499059983 |
312.80 | 312.00 | 309.20 | 313.90 | 0.80 | 0.26 |
17:36 26.03.2026 |
248’205.68 CHF | ||
|
AstraZeneca GB0009895292 |
138.30 | 140.62 | 137.68 | 139.82 | -2.32 | -1.65 |
17:35 26.03.2026 |
230’649.80 CHF | ||
|
HSBC Holdings GB0005405286 |
11.98 | 12.11 | 11.91 | 12.08 | -0.14 | -1.14 |
17:35 26.03.2026 |
220’054.61 CHF | ||
|
Novartis CH0012005267 |
119.52 | 119.62 | 118.40 | 119.78 | -0.10 | -0.08 |
17:37 26.03.2026 |
218’946.45 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.35 | 460.75 | 0.00 | 0.00 | 1.60 | 0.35 |
17:55 25.03.2026 |
210’113.12 CHF | ||
|
Shell GB00BP6MXD84 |
39.69 | 39.93 | 0.00 | 0.00 | -0.24 | -0.59 |
17:55 25.03.2026 |
204’155.27 CHF | ||
|
Nestlé CH0038863350 |
76.20 | 76.78 | 76.08 | 77.16 | -0.58 | -0.76 |
17:38 26.03.2026 |
194’173.46 CHF | ||
|
L'Oréal FR0000120321 |
352.00 | 348.40 | 0.00 | 0.00 | 3.60 | 1.03 |
17:55 25.03.2026 |
171’577.59 CHF | ||
|
Hermès FR0000052292 |
1668.50 | 1649.50 | 0.00 | 0.00 | 19.00 | 1.15 |
17:55 25.03.2026 |
160’138.07 CHF | ||
|
SAP DE0007164600 |
144.64 | 146.90 | 143.52 | 148.08 | -2.26 | -1.54 |
17:36 26.03.2026 |
157’020.89 CHF | ||
|
TotalEnergies FR0000120271 |
76.87 | 77.21 | 0.00 | 0.00 | -0.34 | -0.44 |
17:55 25.03.2026 |
149’524.49 CHF | ||
|
Siemens DE0007236101 |
209.75 | 211.80 | 207.65 | 211.00 | -2.05 | -0.97 |
17:37 26.03.2026 |
147’805.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.95 | 32.32 | 31.92 | 32.29 | -0.37 | -1.14 |
17:35 26.03.2026 |
143’152.05 CHF | ||
|
Santander ES0113900J37 |
9.47 | 9.71 | 0.00 | 0.00 | -0.23 | -2.41 |
17:35 26.03.2026 |
130’414.94 CHF | ||
|
Novo Nordisk DK0062498333 |
238.45 | 235.80 | 0.00 | 0.00 | 2.65 | 1.12 |
16:59 26.03.2026 |
128’394.18 CHF | ||
|
Schneider Electric FR0000121972 |
247.95 | 241.80 | 0.00 | 0.00 | 6.15 | 2.54 |
17:55 25.03.2026 |
127’623.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.20 | 158.40 | 149.50 | 155.10 | -8.20 | -5.18 |
17:39 26.03.2026 |
124’037.92 CHF | ||
|
Allianz DE0008404005 |
350.90 | 353.80 | 349.20 | 353.40 | -2.90 | -0.82 |
17:35 26.03.2026 |
123’161.96 CHF | ||
|
ABB CH0012221716 |
64.64 | 67.04 | 64.64 | 66.80 | -2.40 | -3.58 |
17:35 26.03.2026 |
121’858.71 CHF | ||
|
Airbus NL0000235190 |
168.46 | 164.56 | 0.00 | 0.00 | 3.90 | 2.37 |
17:55 25.03.2026 |
121’410.35 CHF | ||
|
Iberdrola ES0144580Y14 |
19.21 | 19.40 | 0.00 | 0.00 | -0.19 | -0.98 |
17:35 26.03.2026 |
117’220.14 CHF | ||
|
Rio Tinto GB0007188757 |
64.30 | 65.63 | 63.45 | 64.74 | -1.33 | -2.03 |
17:35 26.03.2026 |
112’883.39 CHF | ||
|
SAFRAN FR0000073272 |
288.10 | 282.10 | 0.00 | 0.00 | 6.00 | 2.13 |
17:55 25.03.2026 |
109’963.54 CHF | ||
|
AB InBev BE0974293251 |
59.76 | 58.98 | 0.00 | 0.00 | 0.78 | 1.32 |
17:55 25.03.2026 |
106’726.20 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.50 | 11.94 | 11.42 | 11.78 | -0.44 | -3.69 |
17:35 26.03.2026 |
106’158.29 CHF | ||
|
Unilever GB00BVZK7T90 |
44.85 | 45.24 | 44.78 | 45.31 | -0.39 | -0.85 |
17:35 26.03.2026 |
104’546.35 CHF | ||
|
BAT GB0002875804 |
43.29 | 43.63 | 42.78 | 43.29 | -0.34 | -0.78 |
17:35 26.03.2026 |
100’264.24 CHF | ||
|
BBVA ES0113211835 |
18.30 | 18.68 | 0.00 | 0.00 | -0.39 | -2.06 |
17:35 26.03.2026 |
97’331.05 CHF | ||
|
UBS CH0244767585 |
29.54 | 30.18 | 29.50 | 29.98 | -0.64 | -2.12 |
17:31 26.03.2026 |
93’297.24 CHF | ||
|
BP GB0007980591 |
5.83 | 5.67 | 5.70 | 5.83 | 0.16 | 2.82 |
17:35 26.03.2026 |
92’187.77 CHF | ||
|
Air Liquide FR0000120073 |
171.26 | 169.16 | 0.00 | 0.00 | 2.10 | 1.24 |
17:55 25.03.2026 |
90’600.33 CHF | ||
|
Sanofi FR0000120578 |
80.06 | 77.77 | 0.00 | 0.00 | 2.29 | 2.94 |
17:55 25.03.2026 |
87’969.84 CHF | ||
|
GSK GB00BN7SWP63 |
20.47 | 20.54 | 20.35 | 20.72 | -0.07 | -0.34 |
17:35 26.03.2026 |
86’899.61 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’411.48 CHF | ||
|
BNP Paribas FR0000131104 |
84.31 | 82.94 | 0.00 | 0.00 | 1.37 | 1.65 |
17:55 25.03.2026 |
84’971.84 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’592.16 CHF | ||
|
Prosus NL0013654783 |
41.47 | 39.71 | 0.00 | 0.00 | 1.77 | 4.45 |
17:55 25.03.2026 |
82’928.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
194.65 | 192.75 | 0.00 | 0.00 | 1.90 | 0.99 |
17:55 25.03.2026 |
82’541.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’250.91 CHF | ||
|
Zurich Insurance CH0011075394 |
548.00 | 549.20 | 543.80 | 549.40 | -1.20 | -0.22 |
17:38 26.03.2026 |
82’024.83 CHF | ||
|
Richemont CH0210483332 |
139.50 | 139.80 | 138.70 | 141.40 | -0.30 | -0.21 |
17:33 26.03.2026 |
82’020.62 CHF | ||
|
AXA FR0000120628 |
38.10 | 37.90 | 0.00 | 0.00 | 0.20 | 0.53 |
17:55 25.03.2026 |
71’692.70 CHF | ||
|
National Grid GB00BDR05C01 |
12.37 | 12.62 | 12.33 | 12.56 | -0.25 | -1.98 |
17:35 26.03.2026 |
66’354.64 CHF | ||
|
VINCI FR0000125486 |
128.80 | 127.35 | 0.00 | 0.00 | 1.45 | 1.14 |
17:55 25.03.2026 |
65’609.54 CHF | ||
|
Rheinmetall DE0007030009 |
1436.00 | 1486.50 | 1433.50 | 1475.00 | -50.50 | -3.40 |
17:39 26.03.2026 |
63’194.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 524.20 | 517.20 | 523.80 | -3.20 | -0.61 |
17:35 26.03.2026 |
62’198.42 CHF | ||
|
ING Group NL0011821202 |
22.32 | 21.78 | 0.00 | 0.00 | 0.54 | 2.48 |
17:55 25.03.2026 |
57’227.71 CHF | ||
|
RELX GB00B2B0DG97 |
23.98 | 23.93 | 23.55 | 24.32 | 0.05 | 0.21 |
17:35 26.03.2026 |
45’348.04 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
83.54 | 84.56 | 82.26 | 84.78 | -1.02 | -1.21 |
17:35 26.03.2026 |
45’119.62 CHF |
