Stoxx Europe 50 846421 / EU0009658160
4’097.65
Pkt
-9.48
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.46 54.20 |
0.00 0.00 |
0.26 0.48 |
17:35:05 11.04.2025 |
7.43 16.28 |
-5.68 -9.67 |
-2.20 -3.98 |
||
|
ABB CH0012221716 |
40.27 41.18 |
39.33 41.56 |
-0.91 -2.21 |
17:34:35 11.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Air Liquide FR0000120073 |
168.34 167.00 |
0.00 0.00 |
1.34 0.80 |
17:35:12 11.04.2025 |
4.64 2.97 |
-9.30 -5.47 |
-9.53 -5.60 |
||
|
Airbus NL0000235190 |
134.86 139.46 |
0.00 0.00 |
-4.60 -3.30 |
17:35:51 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
328.00 329.00 |
324.40 333.90 |
-1.00 -0.30 |
17:35:00 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
ASML NV NL0010273215 |
577.30 577.60 |
0.00 0.00 |
-0.30 -0.05 |
17:35:15 11.04.2025 |
-171.00 -23.58 |
-208.30 -27.31 |
-359.00 -39.31 |
||
|
AstraZeneca GB0009895292 |
100.08 100.18 |
98.40 100.66 |
-0.10 -0.10 |
17:35:03 11.04.2025 |
-18.10 -13.78 |
0.00 0.00 |
-12.45 -9.90 |
||
|
AXA FR0000120628 |
37.13 37.20 |
0.00 0.00 |
-0.07 -0.19 |
17:39:59 11.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
||
|
BASF DE000BASF111 |
40.74 40.89 |
39.72 41.58 |
-0.15 -0.37 |
17:38:32 11.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
BAT GB0002875804 |
31.55 30.87 |
30.95 31.70 |
0.68 2.20 |
17:35:26 11.04.2025 |
1.44 4.07 |
0.00 0.00 |
9.76 36.03 |
||
|
BNP Paribas FR0000131104 |
65.61 67.23 |
0.00 0.00 |
-1.62 -2.41 |
17:38:41 11.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
||
|
BP GB0007980591 |
3.32 3.42 |
3.30 3.41 |
-0.10 -2.90 |
17:35:29 11.04.2025 |
-0.79 -15.42 |
0.00 0.00 |
-1.76 -28.85 |
||
|
Deutsche Telekom DE0005557508 |
30.68 31.70 |
30.24 31.94 |
-1.02 -3.22 |
17:40:21 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
Diageo GB0002374006 |
20.53 20.60 |
20.33 20.89 |
-0.07 -0.34 |
17:35:27 11.04.2025 |
-4.89 -16.48 |
0.00 0.00 |
-8.27 -25.03 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.04 0.58 |
0.81 12.66 |
1.36 23.78 |
||
|
EssilorLuxottica FR0000121667 |
241.20 242.00 |
0.00 0.00 |
-0.80 -0.33 |
17:35:17 11.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
||
|
Glencore JE00B4T3BW64 |
2.54 2.45 |
2.46 2.56 |
0.09 3.53 |
17:35:16 11.04.2025 |
-1.18 -27.63 |
0.00 0.00 |
-2.41 -43.82 |
||
|
GSK GB00BN7SWP63 |
12.94 12.75 |
12.68 13.00 |
0.19 1.49 |
17:35:15 11.04.2025 |
-0.42 -2.62 |
0.00 0.00 |
-3.07 -16.42 |
||
|
Hermès FR0000052292 |
2’287.00 2’288.00 |
0.00 0.00 |
-1.00 -0.04 |
17:35:06 11.04.2025 |
-145.00 -6.13 |
107.00 5.06 |
-59.00 -2.59 |
||
|
HSBC Holdings GB0005405286 |
7.44 7.34 |
7.32 7.52 |
0.10 1.34 |
17:35:19 11.04.2025 |
-0.47 -4.91 |
0.00 0.00 |
1.36 17.45 |
||
|
Iberdrola ES0144580Y14 |
14.71 14.51 |
0.00 0.00 |
0.20 1.38 |
17:35:05 11.04.2025 |
0.95 7.21 |
0.60 4.43 |
3.12 28.34 |
||
|
ING Group NL0011821202 |
15.80 15.59 |
0.00 0.00 |
0.21 1.35 |
17:39:38 11.04.2025 |
0.04 0.27 |
-0.68 -4.33 |
-0.66 -4.18 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.18 4.56 |
0.32 15.65 |
0.85 25.34 |
||
|
London Stock Exchange GB00B0SWJX34 |
111.65 112.00 |
111.20 113.35 |
-0.35 -0.31 |
17:35:19 11.04.2025 |
-13.00 -9.15 |
0.00 0.00 |
21.00 19.44 |
||
|
L'Oréal FR0000120321 |
347.60 347.05 |
0.00 0.00 |
0.55 0.16 |
17:35:22 11.04.2025 |
8.20 2.50 |
-54.40 -13.95 |
-79.40 -19.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.40 524.20 |
0.00 0.00 |
0.20 0.04 |
17:37:30 11.04.2025 |
-146.60 -22.73 |
-156.60 -23.91 |
-294.60 -37.15 |
||
|
Mercedes-Benz Group DE0007100000 |
48.20 47.60 |
46.95 48.49 |
0.60 1.26 |
17:42:32 11.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.20 556.20 |
549.80 564.80 |
2.00 0.36 |
17:39:32 11.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
National Grid GB00BDR05C01 |
10.12 9.96 |
9.96 10.21 |
0.16 1.59 |
17:35:17 11.04.2025 |
0.50 4.46 |
0.00 0.00 |
0.66 6.02 |
||
|
Nestlé CH0038863350 |
84.98 84.30 |
84.05 85.24 |
0.68 0.81 |
17:38:14 11.04.2025 |
9.21 12.44 |
-0.55 -0.66 |
-10.21 -10.92 |
||
|
Novartis CH0012005267 |
86.09 84.71 |
85.28 87.04 |
1.38 1.63 |
17:33:59 11.04.2025 |
-8.13 -8.93 |
-15.69 -15.90 |
-3.17 -3.68 |
||
|
Novo Nordisk DK0062498333 |
420.30 409.55 |
0.00 0.00 |
10.75 2.62 |
16:59:35 11.04.2025 |
-25.30 -29.76 |
0.00 0.00 |
-57.56 -49.09 |
||
|
Prosus NL0013654783 |
35.92 36.42 |
0.00 0.00 |
-0.51 -1.39 |
17:35:00 11.04.2025 |
1.90 5.61 |
-3.91 -9.88 |
5.74 19.19 |
||
|
RELX GB00B2B0DG97 |
37.37 37.33 |
37.14 38.03 |
0.04 0.11 |
17:35:12 11.04.2025 |
-3.40 -7.48 |
0.00 0.00 |
3.46 8.96 |
||
|
Richemont CH0210483332 |
135.75 135.75 |
131.40 138.20 |
0.00 0.00 |
17:33:48 11.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
||
|
Rio Tinto GB0007188757 |
43.04 42.08 |
42.15 43.18 |
0.96 2.27 |
17:35:04 11.04.2025 |
-6.75 -11.61 |
0.00 0.00 |
-10.09 -16.42 |
||
|
Roche CH0012032048 |
243.80 243.00 |
239.80 246.10 |
0.80 0.33 |
17:33:48 11.04.2025 |
-31.80 -11.90 |
-30.70 -11.54 |
11.00 4.90 |
||
|
SAFRAN FR0000073272 |
204.70 212.00 |
0.00 0.00 |
-7.30 -3.44 |
17:35:08 11.04.2025 |
-19.90 -9.03 |
-0.80 -0.40 |
-4.90 -2.39 |
||
|
Sanofi FR0000120578 |
89.62 89.05 |
0.00 0.00 |
0.57 0.64 |
17:39:52 11.04.2025 |
-8.85 -9.26 |
-13.84 -13.76 |
-1.36 -1.54 |
||
|
Santander ES0113900J37 |
5.59 5.66 |
0.00 0.00 |
-0.07 -1.31 |
17:35:05 11.04.2025 |
0.80 17.54 |
0.84 18.41 |
0.79 17.34 |
||
|
SAP DE0007164600 |
224.80 230.00 |
222.40 233.35 |
-5.20 -2.26 |
17:35:17 11.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Schneider Electric FR0000121972 |
197.00 196.72 |
0.00 0.00 |
0.28 0.14 |
17:35:52 11.04.2025 |
-63.13 -25.20 |
-51.73 -21.63 |
-21.43 -10.26 |
||
|
Shell GB00BP6MXD84 |
26.79 27.19 |
0.00 0.00 |
-0.41 -1.49 |
17:36:12 11.04.2025 |
-2.01 -6.36 |
0.00 0.00 |
-4.18 -12.41 |
||
|
Siemens DE0007236101 |
180.68 186.94 |
177.46 188.96 |
-6.26 -3.35 |
17:44:58 11.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
TotalEnergies FR0000120271 |
48.67 49.52 |
0.00 0.00 |
-0.85 -1.72 |
17:37:21 11.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
||
|
UBS CH0244767585 |
22.80 22.90 |
22.26 23.23 |
-0.10 -0.44 |
17:39:39 11.04.2025 |
-7.85 -26.36 |
-5.09 -18.84 |
-5.14 -18.99 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.52 23.86 |
6.86 42.28 |
14.76 42.61 |
||
|
Unilever GB00B10RZP78 |
46.71 45.70 |
45.95 46.82 |
1.01 2.21 |
17:35:06 11.04.2025 |
0.34 0.63 |
0.00 0.00 |
9.83 22.01 |
||
|
VINCI FR0000125486 |
113.25 111.85 |
0.00 0.00 |
1.40 1.25 |
17:36:03 11.04.2025 |
8.74 8.82 |
0.25 0.23 |
-5.10 -4.52 |
||
|
Zurich Insurance CH0011075394 |
529.20 558.80 |
519.60 534.00 |
-29.60 -5.30 |
17:33:33 11.04.2025 |
7.00 1.32 |
25.60 4.99 |
63.10 13.28 |
