Stoxx Europe 50 846421 / EU0009658160
4’562.11
Pkt
15.46
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.64 51.32 |
0.00 0.00 |
-0.68 -1.33 |
17:36:00 08.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
||
|
ABB CH0012221716 |
55.94 55.08 |
55.26 55.98 |
0.86 1.56 |
17:31:54 08.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Air Liquide FR0000120073 |
176.92 175.38 |
0.00 0.00 |
1.54 0.88 |
17:35:20 08.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus NL0000235190 |
187.82 183.84 |
0.00 0.00 |
3.98 2.16 |
17:35:25 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Allianz DE0008404005 |
352.70 351.40 |
350.40 353.40 |
1.30 0.37 |
17:38:46 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
ASML NV NL0010273215 |
676.60 660.20 |
0.00 0.00 |
16.40 2.48 |
17:39:48 08.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
||
|
AstraZeneca GB0009895292 |
119.70 120.90 |
118.40 121.30 |
-1.20 -0.99 |
17:35:29 08.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
AXA FR0000120628 |
39.76 39.51 |
0.00 0.00 |
0.25 0.63 |
17:35:21 08.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BASF DE000BASF111 |
44.18 43.81 |
43.74 44.25 |
0.37 0.84 |
17:35:41 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
BAT GB0002875804 |
41.32 41.33 |
41.13 41.64 |
-0.01 -0.02 |
17:35:11 08.09.2025 |
7.00 17.43 |
0.00 0.00 |
12.75 37.06 |
||
|
BNP Paribas FR0000131104 |
76.70 76.52 |
0.00 0.00 |
0.18 0.24 |
17:39:47 08.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
BP GB0007980591 |
4.18 4.16 |
4.14 4.23 |
0.02 0.46 |
17:35:04 08.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
||
|
Deutsche Telekom DE0005557508 |
30.45 31.65 |
30.04 31.74 |
-1.20 -3.79 |
17:44:54 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Diageo GB0002374006 |
19.60 20.34 |
19.59 20.36 |
-0.75 -3.66 |
17:35:27 08.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.26 -3.27 |
0.81 12.66 |
0.92 13.33 |
||
|
EssilorLuxottica FR0000121667 |
262.00 259.60 |
0.00 0.00 |
2.40 0.92 |
17:35:19 08.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
GSK GB00BN7SWP63 |
14.65 14.76 |
14.46 14.89 |
-0.12 -0.78 |
17:35:24 08.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Hermès FR0000052292 |
2’044.00 2’039.00 |
0.00 0.00 |
5.00 0.25 |
17:37:34 08.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
HSBC Holdings GB0005405286 |
9.70 9.63 |
9.61 9.71 |
0.07 0.71 |
17:35:21 08.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
||
|
Iberdrola ES0144580Y14 |
15.69 15.72 |
0.00 0.00 |
-0.04 -0.22 |
17:35:20 08.09.2025 |
-0.13 -0.78 |
2.07 15.08 |
2.85 21.96 |
||
|
ING Group NL0011821202 |
20.93 20.56 |
0.00 0.00 |
0.38 1.82 |
17:37:24 08.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.47 9.67 |
0.32 15.65 |
1.58 42.32 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.60 92.70 |
92.58 93.42 |
-0.10 -0.11 |
17:35:27 08.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-15.00 -12.50 |
||
|
L'Oréal FR0000120321 |
402.15 402.65 |
0.00 0.00 |
-0.50 -0.12 |
17:39:08 08.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.15 496.25 |
0.00 0.00 |
-0.10 -0.02 |
17:35:17 08.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
Mercedes-Benz Group DE0007100000 |
52.50 52.92 |
51.96 53.49 |
-0.42 -0.79 |
17:35:29 08.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 531.80 |
526.60 533.00 |
-0.40 -0.08 |
17:35:00 08.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
National Grid GB00BDR05C01 |
10.32 10.34 |
10.27 10.36 |
-0.02 -0.19 |
17:35:29 08.09.2025 |
-0.60 -4.76 |
0.00 0.00 |
0.19 1.61 |
||
|
Nestlé CH0038863350 |
74.72 75.41 |
74.49 75.26 |
-0.69 -0.92 |
17:39:40 08.09.2025 |
-12.42 -14.25 |
-15.05 -16.77 |
-14.93 -16.66 |
||
|
Novartis CH0012005267 |
102.32 103.98 |
101.50 103.74 |
-1.66 -1.60 |
17:34:18 08.09.2025 |
7.04 7.33 |
3.70 3.72 |
2.16 2.14 |
||
|
Novo Nordisk DK0062498333 |
346.95 350.00 |
0.00 0.00 |
-3.05 -0.87 |
16:59:56 08.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
||
|
Prosus NL0013654783 |
53.05 52.43 |
0.00 0.00 |
0.62 1.18 |
17:35:17 08.09.2025 |
5.04 10.72 |
9.72 22.99 |
18.65 55.92 |
||
|
RELX GB00B2B0DG97 |
34.84 34.82 |
34.76 34.97 |
0.02 0.06 |
17:35:28 08.09.2025 |
-7.62 -16.06 |
0.00 0.00 |
-2.24 -5.33 |
||
|
Richemont CH0210483332 |
143.95 144.55 |
143.00 145.25 |
-0.60 -0.42 |
17:31:54 08.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
||
|
Rio Tinto GB0007188757 |
46.97 46.81 |
46.65 47.23 |
0.16 0.33 |
17:35:24 08.09.2025 |
1.90 3.68 |
0.00 0.00 |
-0.96 -1.76 |
||
|
Roche CH0012032048 |
270.10 274.20 |
268.00 274.10 |
-4.10 -1.50 |
17:35:38 08.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Rolls-Royce GB00B63H8491 |
10.93 10.76 |
10.80 10.94 |
0.17 1.58 |
17:35:07 08.09.2025 |
1.70 15.68 |
0.00 0.00 |
6.80 118.39 |
||
|
SAFRAN FR0000073272 |
279.40 278.20 |
0.00 0.00 |
1.20 0.43 |
17:35:02 08.09.2025 |
16.10 6.06 |
26.60 10.43 |
88.10 45.53 |
||
|
Sanofi FR0000120578 |
79.13 79.50 |
0.00 0.00 |
-0.37 -0.47 |
17:39:27 08.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Santander ES0113900J37 |
8.29 8.09 |
0.00 0.00 |
0.20 2.47 |
17:35:20 08.09.2025 |
1.13 16.26 |
2.16 36.58 |
3.73 85.56 |
||
|
SAP DE0007164600 |
230.45 228.25 |
228.20 231.45 |
2.20 0.96 |
17:41:14 08.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Schneider Electric FR0000121972 |
226.15 218.30 |
0.00 0.00 |
7.85 3.60 |
17:35:23 08.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
Shell GB00BP6MXD84 |
30.65 30.46 |
0.00 0.00 |
0.19 0.61 |
17:35:03 08.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Siemens DE0007236101 |
230.65 226.00 |
228.10 232.10 |
4.65 2.06 |
17:41:26 08.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
TotalEnergies FR0000120271 |
51.90 51.82 |
0.00 0.00 |
0.08 0.15 |
17:39:50 08.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
UBS CH0244767585 |
32.26 32.10 |
32.13 32.44 |
0.16 0.50 |
17:38:07 08.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.88 15.65 |
6.86 42.28 |
29.30 80.67 |
||
|
Unilever GB00B10RZP78 |
46.96 47.69 |
46.87 47.27 |
-0.73 -1.53 |
17:35:01 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
-3.74 -6.38 |
||
|
VINCI FR0000125486 |
117.30 115.55 |
0.00 0.00 |
1.75 1.51 |
17:35:02 08.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
||
|
Zurich Insurance CH0011075394 |
573.20 575.40 |
570.20 575.20 |
-2.20 -0.38 |
17:31:54 08.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
