Stoxx Europe 50 846421 / EU0009658160
5’353.40
Pkt
11.82
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.30 67.44 |
0.00 0.00 |
0.86 1.28 |
17:55:00 24.09.2026 |
-7.00 -9.40 |
8.46 14.34 |
16.82 33.23 |
||
|
ABB CH0012221716 |
80.18 80.50 |
79.66 82.36 |
-0.32 -0.40 |
17:34:54 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Air Liquide FR0000120073 |
168.12 168.18 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 24.09.2026 |
-1.58 -0.93 |
14.40 9.36 |
10.62 6.74 |
||
|
Airbus NL0000235190 |
194.38 195.02 |
0.00 0.00 |
-0.64 -0.33 |
17:55:00 24.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
Allianz DE0008404005 |
423.50 419.20 |
420.40 424.70 |
4.30 1.03 |
17:39:00 25.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
ASML NV NL0010273215 |
1’503.20 1’515.80 |
0.00 0.00 |
-12.60 -0.83 |
17:55:00 24.09.2026 |
-38.00 -2.45 |
314.20 26.15 |
707.80 87.60 |
||
|
AstraZeneca GB0009895292 |
125.52 124.00 |
123.98 126.14 |
1.52 1.23 |
17:35:23 25.09.2026 |
-17.25 -10.67 |
0.00 0.00 |
16.60 12.99 |
||
|
AXA FR0000120628 |
43.97 43.21 |
0.00 0.00 |
0.76 1.76 |
17:55:00 24.09.2026 |
0.41 0.96 |
5.31 14.01 |
3.41 8.57 |
||
|
Barclays GB0031348658 |
4.64 4.57 |
4.60 4.65 |
0.07 1.60 |
17:35:15 25.09.2026 |
-0.52 -8.78 |
0.92 20.54 |
0.94 21.22 |
||
|
BAT GB0002875804 |
41.80 42.43 |
41.58 42.37 |
-0.63 -1.48 |
17:35:05 25.09.2026 |
-4.45 -8.27 |
0.00 0.00 |
4.65 10.40 |
||
|
BBVA ES0113211835 |
25.20 24.88 |
0.00 0.00 |
0.32 1.29 |
17:35:22 25.09.2026 |
3.56 16.70 |
6.60 36.07 |
8.50 51.85 |
||
|
BNP Paribas FR0000131104 |
98.43 100.20 |
0.00 0.00 |
-1.77 -1.77 |
17:55:00 24.09.2026 |
-1.26 -1.24 |
17.26 20.81 |
21.98 28.10 |
||
|
BP GB0007980591 |
5.59 5.72 |
5.51 5.61 |
-0.13 -2.33 |
17:35:19 25.09.2026 |
0.94 16.89 |
0.00 0.00 |
1.48 29.59 |
||
|
Deutsche Telekom DE0005557508 |
27.00 26.89 |
26.70 27.05 |
0.11 0.41 |
17:35:15 25.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.06 -10.78 |
0.81 12.66 |
0.85 10.62 |
||
|
EssilorLuxottica FR0000121667 |
144.70 149.95 |
0.00 0.00 |
-5.25 -3.50 |
17:55:00 24.09.2026 |
-18.65 -11.06 |
-42.80 -22.20 |
-119.55 -44.36 |
||
|
GSK GB00BN7SWP63 |
18.51 18.77 |
18.51 18.91 |
-0.26 -1.39 |
17:35:08 25.09.2026 |
-1.08 -4.72 |
0.00 0.00 |
4.79 28.19 |
||
|
Hermès FR0000052292 |
1’354.50 1’349.50 |
0.00 0.00 |
5.00 0.37 |
17:55:00 24.09.2026 |
-279.50 -17.16 |
-300.00 -18.19 |
-716.50 -34.68 |
||
|
HSBC Holdings GB0005405286 |
15.12 15.00 |
15.08 15.24 |
0.12 0.83 |
17:35:12 25.09.2026 |
0.97 5.82 |
0.00 0.00 |
5.79 48.74 |
||
|
Iberdrola ES0144580Y14 |
20.33 20.25 |
0.00 0.00 |
0.08 0.40 |
17:35:22 25.09.2026 |
-1.03 -4.87 |
0.82 4.25 |
4.48 28.60 |
||
|
ING Group NL0011821202 |
31.52 31.77 |
0.00 0.00 |
-0.26 -0.80 |
17:55:00 24.09.2026 |
4.31 15.67 |
10.00 45.90 |
9.76 44.31 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.66 10.91 |
0.32 15.65 |
1.28 23.57 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.00 82.46 |
81.96 82.78 |
-0.46 -0.56 |
17:35:29 25.09.2026 |
1.22 1.29 |
0.00 0.00 |
1.32 1.40 |
||
|
L'Oréal FR0000120321 |
384.65 380.50 |
0.00 0.00 |
4.15 1.09 |
17:55:00 24.09.2026 |
-6.15 -1.59 |
32.10 9.21 |
13.40 3.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
397.10 396.90 |
0.00 0.00 |
0.20 0.05 |
17:55:00 24.09.2026 |
-96.10 -19.49 |
-63.85 -13.86 |
-112.20 -22.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 512.60 |
508.00 516.20 |
-2.20 -0.43 |
17:36:43 25.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
National Grid GB00BDR05C01 |
11.27 11.36 |
11.27 11.50 |
-0.09 -0.75 |
17:35:27 25.09.2026 |
-0.79 -5.49 |
0.00 0.00 |
1.61 13.42 |
||
|
Nestlé CH0038863350 |
77.17 77.94 |
77.06 77.96 |
-0.77 -0.99 |
17:38:39 25.09.2026 |
-5.79 -6.99 |
0.62 0.81 |
5.82 8.16 |
||
|
Novartis CH0012005267 |
119.80 118.96 |
118.40 119.98 |
0.84 0.71 |
17:34:55 25.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
Novo Nordisk DK0062498333 |
253.00 253.00 |
0.00 0.00 |
0.00 0.00 |
16:59:59 25.09.2026 |
-8.00 -19.05 |
0.00 0.00 |
-16.16 -32.22 |
||
|
RELX GB00B2B0DG97 |
25.27 25.25 |
25.04 25.37 |
0.02 0.08 |
17:35:21 25.09.2026 |
1.82 6.64 |
0.00 0.00 |
-10.10 -25.69 |
||
|
Rheinmetall DE0007030009 |
982.40 990.00 |
969.70 994.60 |
-7.60 -0.77 |
17:37:31 25.09.2026 |
76.00 8.01 |
-446.50 -30.34 |
-953.50 -48.19 |
||
|
Richemont CH0210483332 |
171.40 170.60 |
170.85 173.10 |
0.80 0.47 |
17:30:55 25.09.2026 |
-15.10 -8.14 |
32.60 23.66 |
21.30 14.29 |
||
|
Rio Tinto GB0007188757 |
70.88 70.70 |
70.42 71.89 |
0.18 0.25 |
17:35:02 25.09.2026 |
1.10 1.33 |
0.00 0.00 |
29.01 53.16 |
||
|
Roche CH1499059983 |
360.30 363.40 |
358.60 364.80 |
-3.10 -0.85 |
17:34:15 25.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
Rolls-Royce GB00B63H8491 |
14.81 14.84 |
14.80 15.09 |
-0.03 -0.18 |
17:35:25 25.09.2026 |
1.36 8.29 |
0.00 0.00 |
4.02 29.34 |
||
|
SAFRAN FR0000073272 |
334.30 336.00 |
0.00 0.00 |
-1.70 -0.51 |
17:55:00 24.09.2026 |
-2.40 -0.71 |
53.90 19.11 |
43.40 14.83 |
||
|
Sanofi FR0000120578 |
72.10 73.11 |
0.00 0.00 |
-1.01 -1.38 |
17:55:00 24.09.2026 |
-0.44 -0.60 |
-4.66 -5.99 |
-6.39 -8.04 |
||
|
Santander ES0113900J37 |
12.57 12.53 |
0.00 0.00 |
0.04 0.35 |
17:35:22 25.09.2026 |
0.75 6.31 |
3.14 33.09 |
3.87 44.31 |
||
|
SAP DE0007164600 |
185.92 184.18 |
183.76 185.92 |
1.74 0.94 |
17:39:50 25.09.2026 |
51.60 38.26 |
38.84 26.31 |
-41.54 -18.22 |
||
|
Schneider Electric FR0000121972 |
289.80 293.35 |
0.00 0.00 |
-3.55 -1.21 |
17:55:00 24.09.2026 |
12.85 4.58 |
51.55 21.32 |
60.95 26.23 |
||
|
Shell GB00BP6MXD84 |
42.43 41.69 |
0.00 0.00 |
0.74 1.78 |
17:55:00 24.09.2026 |
7.85 22.99 |
0.00 0.00 |
11.40 37.25 |
||
|
Siemens DE0007236101 |
278.30 274.80 |
276.85 281.15 |
3.50 1.27 |
17:39:59 25.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
Siemens Energy DE000ENER6Y0 |
142.60 142.10 |
142.54 146.76 |
0.50 0.35 |
17:35:39 25.09.2026 |
-15.32 -9.58 |
-6.96 -4.59 |
45.88 46.50 |
||
|
TotalEnergies FR0000120271 |
81.05 79.62 |
0.00 0.00 |
1.43 1.80 |
17:55:00 24.09.2026 |
10.11 14.54 |
2.41 3.12 |
26.12 48.82 |
||
|
UBS CH0244767585 |
40.80 39.42 |
40.08 41.22 |
1.38 3.50 |
17:35:45 25.09.2026 |
-0.72 -1.78 |
10.34 35.29 |
6.46 19.47 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.68 8.70 |
6.86 42.28 |
18.91 29.30 |
||
|
Unilever GB00BVZK7T90 |
46.65 47.09 |
46.58 47.05 |
-0.44 -0.93 |
17:35:06 25.09.2026 |
1.94 3.69 |
0.00 0.00 |
5.84 11.98 |
||
|
VINCI FR0000125486 |
110.50 110.90 |
0.00 0.00 |
-0.40 -0.36 |
17:55:00 24.09.2026 |
-18.25 -14.13 |
-16.45 -12.92 |
-4.65 -4.02 |
||
|
Zurich Insurance CH0011075394 |
581.20 579.20 |
579.60 584.00 |
2.00 0.35 |
17:36:32 25.09.2026 |
-1.40 -0.24 |
42.00 7.75 |
30.00 5.42 |
