Stoxx Europe 50 846421 / EU0009658160
4’538.42
Pkt
0.97
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
49.04 50.06 |
0.00 0.00 |
-1.02 -2.04 |
17:39:35 16.09.2025 |
-11.96 -19.30 |
-7.34 -12.80 |
-8.56 -14.62 |
||
|
ABB CH0012221716 |
55.22 55.78 |
55.04 55.94 |
-0.56 -1.00 |
17:36:56 17.09.2025 |
9.18 19.28 |
7.90 16.16 |
9.76 20.75 |
||
|
Air Liquide FR0000120073 |
174.48 177.16 |
0.00 0.00 |
-2.68 -1.51 |
17:37:31 16.09.2025 |
-5.56 -3.04 |
-3.04 -1.69 |
7.02 4.12 |
||
|
Airbus NL0000235190 |
192.92 196.30 |
0.00 0.00 |
-3.38 -1.72 |
17:39:35 16.09.2025 |
31.64 19.58 |
24.02 14.20 |
62.72 48.06 |
||
|
Allianz DE0008404005 |
344.50 346.60 |
343.20 348.10 |
-2.10 -0.61 |
17:35:02 17.09.2025 |
12.90 3.78 |
2.90 0.82 |
67.90 23.69 |
||
|
ASML NV NL0010273215 |
732.90 729.40 |
0.00 0.00 |
3.50 0.48 |
17:37:26 16.09.2025 |
25.20 3.79 |
34.10 5.20 |
-44.20 -6.02 |
||
|
AstraZeneca GB0009895292 |
113.96 113.46 |
112.46 114.00 |
0.50 0.44 |
17:35:04 17.09.2025 |
5.20 4.01 |
0.00 0.00 |
-6.40 -4.53 |
||
|
AXA FR0000120628 |
39.70 40.40 |
0.00 0.00 |
-0.70 -1.73 |
17:35:22 16.09.2025 |
-1.41 -3.39 |
1.38 3.55 |
4.13 11.45 |
||
|
BASF DE000BASF111 |
43.49 43.66 |
42.99 43.76 |
-0.17 -0.39 |
17:35:14 17.09.2025 |
1.74 4.13 |
-8.71 -16.57 |
0.26 0.60 |
||
|
BAT GB0002875804 |
40.97 40.91 |
40.78 41.19 |
0.06 0.15 |
17:35:15 17.09.2025 |
6.10 14.44 |
0.00 0.00 |
13.17 37.44 |
||
|
BNP Paribas FR0000131104 |
79.17 80.33 |
0.00 0.00 |
-1.16 -1.44 |
17:35:53 16.09.2025 |
4.02 5.34 |
3.58 4.73 |
15.93 25.14 |
||
|
BP GB0007980591 |
4.19 4.22 |
4.16 4.22 |
-0.03 -0.65 |
17:35:25 17.09.2025 |
0.25 5.46 |
0.00 0.00 |
0.05 0.95 |
||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
29.01 29.38 |
-0.21 -0.71 |
17:35:09 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
Diageo GB0002374006 |
18.37 18.41 |
18.21 18.48 |
-0.05 -0.24 |
17:35:10 17.09.2025 |
-0.80 -3.48 |
0.00 0.00 |
-7.80 -26.00 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.11 -1.33 |
0.81 12.66 |
0.76 10.64 |
||
|
EssilorLuxottica FR0000121667 |
270.60 266.50 |
0.00 0.00 |
4.10 1.54 |
17:35:14 16.09.2025 |
22.70 9.38 |
3.30 1.26 |
55.90 26.77 |
||
|
GSK GB00BN7SWP63 |
14.74 14.63 |
14.60 14.79 |
0.11 0.72 |
17:35:15 17.09.2025 |
-0.69 -3.78 |
0.00 0.00 |
-1.75 -9.06 |
||
|
Hermès FR0000052292 |
2’119.00 2’121.00 |
0.00 0.00 |
-2.00 -0.09 |
17:35:12 16.09.2025 |
-205.00 -8.93 |
-419.00 -16.70 |
174.00 9.08 |
||
|
HSBC Holdings GB0005405286 |
10.15 10.02 |
10.04 10.18 |
0.13 1.32 |
17:35:17 17.09.2025 |
1.46 14.26 |
0.00 0.00 |
3.77 47.60 |
||
|
Iberdrola ES0144580Y14 |
15.55 15.65 |
0.00 0.00 |
-0.10 -0.61 |
17:35:06 17.09.2025 |
-0.50 -3.12 |
1.77 12.71 |
2.30 17.12 |
||
|
ING Group NL0011821202 |
21.51 21.90 |
0.00 0.00 |
-0.39 -1.78 |
17:35:32 16.09.2025 |
3.58 19.90 |
3.05 16.45 |
5.15 31.36 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.65 13.54 |
0.32 15.65 |
1.73 46.29 |
||
|
London Stock Exchange GB00B0SWJX34 |
85.40 85.60 |
85.38 86.42 |
-0.20 -0.23 |
17:35:09 17.09.2025 |
-26.00 -20.16 |
0.00 0.00 |
-21.00 -16.94 |
||
|
L'Oréal FR0000120321 |
377.35 388.60 |
0.00 0.00 |
-11.25 -2.90 |
17:39:17 16.09.2025 |
10.00 2.70 |
14.15 3.86 |
14.40 3.93 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.70 504.20 |
0.00 0.00 |
3.50 0.69 |
17:38:35 16.09.2025 |
29.25 6.34 |
-114.45 -18.91 |
-117.45 -19.31 |
||
|
Mercedes-Benz Group DE0007100000 |
51.01 51.30 |
50.39 51.61 |
-0.29 -0.57 |
17:35:10 17.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 515.40 |
514.60 521.40 |
1.60 0.31 |
17:40:08 17.09.2025 |
-21.20 -3.83 |
-46.80 -8.08 |
46.50 9.57 |
||
|
National Grid GB00BDR05C01 |
10.39 10.39 |
10.34 10.49 |
0.01 0.05 |
17:35:10 17.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.11 -0.87 |
||
|
Nestlé CH0038863350 |
71.50 71.89 |
71.34 72.15 |
-0.39 -0.54 |
17:33:06 17.09.2025 |
-11.27 -13.38 |
-16.20 -18.17 |
-14.62 -16.69 |
||
|
Novartis CH0012005267 |
96.58 96.88 |
96.03 96.70 |
-0.30 -0.31 |
17:34:54 17.09.2025 |
1.69 1.74 |
2.50 2.59 |
0.69 0.70 |
||
|
Novo Nordisk DK0062498333 |
369.50 359.10 |
0.00 0.00 |
10.40 2.90 |
16:59:35 17.09.2025 |
-22.30 -32.31 |
0.00 0.00 |
-75.15 -61.67 |
||
|
Prosus NL0013654783 |
54.63 55.60 |
0.00 0.00 |
-0.97 -1.74 |
17:38:52 16.09.2025 |
7.91 16.95 |
11.12 25.58 |
22.13 68.18 |
||
|
RELX GB00B2B0DG97 |
34.50 34.25 |
34.37 34.69 |
0.25 0.73 |
17:35:09 17.09.2025 |
-5.30 -11.65 |
0.00 0.00 |
-3.92 -8.89 |
||
|
Richemont CH0210483332 |
148.20 151.45 |
147.60 149.65 |
-3.25 -2.15 |
17:34:23 17.09.2025 |
-1.75 -1.16 |
-18.10 -10.85 |
28.15 23.36 |
||
|
Rio Tinto GB0007188757 |
46.10 46.50 |
45.86 46.39 |
-0.40 -0.85 |
17:35:01 17.09.2025 |
2.97 5.88 |
0.00 0.00 |
-3.15 -5.57 |
||
|
Roche CH0012032048 |
260.40 258.40 |
257.50 260.40 |
2.00 0.77 |
17:38:18 17.09.2025 |
-5.20 -1.93 |
-41.30 -13.51 |
-1.10 -0.41 |
||
|
Rolls-Royce GB00B63H8491 |
11.16 11.31 |
11.16 11.42 |
-0.15 -1.28 |
17:35:01 17.09.2025 |
3.02 29.15 |
0.00 0.00 |
7.68 134.90 |
||
|
SAFRAN FR0000073272 |
283.80 288.50 |
0.00 0.00 |
-4.70 -1.63 |
17:35:26 16.09.2025 |
32.40 12.80 |
34.90 13.92 |
82.30 40.48 |
||
|
Sanofi FR0000120578 |
78.84 79.51 |
0.00 0.00 |
-0.67 -0.84 |
17:38:56 16.09.2025 |
-6.10 -7.03 |
-25.52 -24.03 |
-22.70 -21.95 |
||
|
Santander ES0113900J37 |
8.39 8.40 |
0.00 0.00 |
-0.01 -0.14 |
17:35:06 17.09.2025 |
1.63 23.78 |
2.28 36.63 |
4.08 92.71 |
||
|
SAP DE0007164600 |
217.70 210.95 |
214.30 220.20 |
6.75 3.20 |
17:35:55 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Schneider Electric FR0000121972 |
228.90 233.75 |
0.00 0.00 |
-4.85 -2.07 |
17:39:28 16.09.2025 |
11.55 5.24 |
4.00 1.75 |
4.80 2.11 |
||
|
Shell GB00BP6MXD84 |
30.56 30.52 |
0.00 0.00 |
0.05 0.15 |
17:38:04 16.09.2025 |
-0.65 -2.06 |
0.00 0.00 |
0.42 1.39 |
||
|
Siemens DE0007236101 |
225.25 226.05 |
223.20 226.20 |
-0.80 -0.35 |
17:35:17 17.09.2025 |
13.60 6.33 |
-3.20 -1.38 |
64.49 39.31 |
||
|
TotalEnergies FR0000120271 |
52.43 52.58 |
0.00 0.00 |
-0.15 -0.29 |
17:39:40 16.09.2025 |
-2.68 -4.89 |
-5.37 -9.34 |
-8.95 -14.66 |
||
|
UBS CH0244767585 |
32.66 32.47 |
32.41 32.80 |
0.19 0.59 |
17:35:21 17.09.2025 |
6.26 23.98 |
3.61 12.56 |
7.30 29.13 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.62 19.01 |
6.86 42.28 |
29.61 80.27 |
||
|
Unilever GB00B10RZP78 |
45.59 45.42 |
45.20 45.68 |
0.17 0.37 |
17:35:05 17.09.2025 |
-0.50 -0.92 |
0.00 0.00 |
-4.64 -7.93 |
||
|
VINCI FR0000125486 |
117.85 119.55 |
0.00 0.00 |
-1.70 -1.42 |
17:37:18 16.09.2025 |
-6.15 -4.93 |
1.20 1.02 |
9.00 8.22 |
||
|
Zurich Insurance CH0011075394 |
557.00 556.80 |
553.20 560.40 |
0.20 0.04 |
17:37:47 17.09.2025 |
10.00 1.78 |
-31.20 -5.18 |
63.00 12.40 |
