Stoxx Europe 50 846421 / EU0009658160
4’803.87
Pkt
-9.76
Pkt
-0.20
%
13:31:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.76 52.72 |
0.00 0.00 |
-0.96 -1.82 |
17:55:00 08.12.2025 |
1.22 2.38 |
-9.82 -15.75 |
2.06 4.08 |
||
|
ABB CH0012221716 |
58.62 59.28 |
58.62 59.58 |
-0.66 -1.11 |
13:31:20 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Air Liquide FR0000120073 |
161.52 163.06 |
0.00 0.00 |
-1.54 -0.94 |
17:55:00 08.12.2025 |
-12.18 -6.94 |
-21.12 -11.46 |
1.54 0.95 |
||
|
Airbus NL0000235190 |
198.08 196.70 |
0.00 0.00 |
1.38 0.70 |
17:55:00 08.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
Allianz DE0008404005 |
377.60 369.60 |
372.50 378.20 |
8.00 2.16 |
13:31:19 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
ASML NV NL0010273215 |
963.20 951.60 |
0.00 0.00 |
11.60 1.22 |
17:55:00 08.12.2025 |
297.10 45.00 |
298.30 45.27 |
278.10 40.95 |
||
|
AstraZeneca GB0009895292 |
137.34 135.78 |
136.48 137.94 |
1.56 1.15 |
13:30:24 09.12.2025 |
16.70 11.94 |
0.00 0.00 |
27.90 21.68 |
||
|
AXA FR0000120628 |
38.82 38.55 |
0.00 0.00 |
0.27 0.70 |
17:55:00 08.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
||
|
BAT GB0002875804 |
42.20 43.17 |
40.85 42.60 |
-0.97 -2.25 |
13:31:07 09.12.2025 |
2.25 4.73 |
0.00 0.00 |
14.07 39.32 |
||
|
BBVA ES0113211835 |
18.96 18.88 |
0.00 0.00 |
0.09 0.45 |
17:35:20 08.12.2025 |
3.50 22.40 |
5.90 44.70 |
9.47 98.30 |
||
|
BNP Paribas FR0000131104 |
76.42 75.39 |
0.00 0.00 |
1.03 1.37 |
17:55:00 08.12.2025 |
-0.83 -1.08 |
-1.81 -2.34 |
17.72 30.57 |
||
|
BP GB0007980591 |
4.48 4.50 |
4.45 4.51 |
-0.02 -0.51 |
13:31:20 09.12.2025 |
0.51 10.59 |
0.00 0.00 |
0.74 16.27 |
||
|
Deutsche Telekom DE0005557508 |
27.35 27.09 |
27.00 27.36 |
0.26 0.96 |
13:31:24 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
Diageo GB0002374006 |
16.44 16.45 |
16.32 16.60 |
-0.01 -0.03 |
13:31:14 09.12.2025 |
-4.30 -18.22 |
0.00 0.00 |
-9.23 -32.34 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.94 11.87 |
0.81 12.66 |
1.78 25.28 |
||
|
EssilorLuxottica FR0000121667 |
303.20 302.60 |
0.00 0.00 |
0.60 0.20 |
17:55:00 08.12.2025 |
43.60 16.80 |
57.70 23.50 |
73.40 31.94 |
||
|
GSK GB00BN7SWP63 |
18.06 18.21 |
17.99 18.23 |
-0.15 -0.82 |
13:31:26 09.12.2025 |
3.66 21.59 |
0.00 0.00 |
4.21 25.63 |
||
|
Hermès FR0000052292 |
2’132.00 2’165.00 |
0.00 0.00 |
-33.00 -1.52 |
17:55:00 08.12.2025 |
82.00 4.02 |
-219.00 -9.36 |
-67.00 -3.06 |
||
|
HSBC Holdings GB0005405286 |
10.60 10.65 |
10.56 10.61 |
-0.05 -0.43 |
13:31:23 09.12.2025 |
1.08 9.54 |
0.00 0.00 |
3.24 35.42 |
||
|
Iberdrola ES0144580Y14 |
17.95 17.97 |
0.00 0.00 |
-0.02 -0.11 |
17:35:40 08.12.2025 |
2.21 14.06 |
1.96 12.27 |
4.42 32.72 |
||
|
ING Group NL0011821202 |
22.96 22.64 |
0.00 0.00 |
0.32 1.39 |
17:55:00 08.12.2025 |
2.16 10.48 |
4.20 22.66 |
7.53 49.62 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.32 6.09 |
0.32 15.65 |
1.82 47.69 |
||
|
London Stock Exchange GB00B0SWJX34 |
85.74 85.00 |
84.86 85.92 |
0.74 0.87 |
13:31:22 09.12.2025 |
-6.50 -6.13 |
0.00 0.00 |
-41.50 -29.43 |
||
|
L'Oréal FR0000120321 |
365.35 372.75 |
0.00 0.00 |
-7.40 -1.99 |
17:55:00 08.12.2025 |
-33.85 -8.41 |
-13.45 -3.52 |
32.65 9.71 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 628.10 |
0.00 0.00 |
-2.90 -0.46 |
17:55:00 08.12.2025 |
136.85 27.58 |
163.00 34.67 |
23.90 3.92 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.00 534.20 |
535.40 540.00 |
4.80 0.90 |
13:31:10 09.12.2025 |
2.80 0.53 |
-41.40 -7.19 |
19.60 3.81 |
||
|
National Grid GB00BDR05C01 |
11.34 11.36 |
11.29 11.37 |
-0.02 -0.14 |
13:31:07 09.12.2025 |
1.00 8.40 |
0.00 0.00 |
1.00 8.40 |
||
|
Nestlé CH0038863350 |
77.82 78.33 |
77.82 78.41 |
-0.51 -0.65 |
13:31:04 09.12.2025 |
3.86 5.12 |
-7.86 -9.02 |
3.31 4.36 |
||
|
Novartis CH0012005267 |
107.12 106.64 |
106.22 107.22 |
0.48 0.45 |
13:31:25 09.12.2025 |
2.90 2.79 |
10.21 10.56 |
16.50 18.26 |
||
|
Novo Nordisk DK0062498333 |
299.00 309.60 |
0.00 0.00 |
-10.60 -3.42 |
16:59:41 08.12.2025 |
-6.19 -13.11 |
0.00 0.00 |
-61.80 -60.12 |
||
|
Prosus NL0013654783 |
51.34 52.12 |
0.00 0.00 |
-0.78 -1.50 |
17:55:00 08.12.2025 |
-0.48 -0.92 |
4.55 9.60 |
11.93 29.81 |
||
|
RELX GB00B2B0DG97 |
30.18 29.72 |
29.91 30.28 |
0.46 1.55 |
13:31:03 09.12.2025 |
-5.60 -13.94 |
0.00 0.00 |
-10.88 -23.93 |
||
|
Rheinmetall DE0007030009 |
1’646.50 1’585.00 |
1’610.50 1’661.50 |
61.50 3.88 |
13:30:44 09.12.2025 |
-204.50 -11.72 |
-342.00 -18.17 |
881.80 133.97 |
||
|
Richemont CH0210483332 |
169.10 171.95 |
168.55 171.15 |
-2.85 -1.66 |
13:30:56 09.12.2025 |
28.55 19.75 |
22.10 14.64 |
45.60 35.76 |
||
|
Rio Tinto GB0007188757 |
54.71 54.76 |
54.45 54.82 |
-0.05 -0.09 |
13:28:45 09.12.2025 |
8.80 16.21 |
0.00 0.00 |
3.34 5.59 |
||
|
Roche CH0012032048 |
317.50 317.70 |
316.40 318.90 |
-0.20 -0.06 |
13:31:22 09.12.2025 |
35.90 13.09 |
42.40 15.84 |
53.80 20.99 |
||
|
Rolls-Royce GB00B63H8491 |
11.13 11.07 |
11.06 11.27 |
0.06 0.54 |
13:31:13 09.12.2025 |
0.26 2.07 |
0.00 0.00 |
5.61 77.93 |
||
|
SAFRAN FR0000073272 |
295.00 292.90 |
0.00 0.00 |
2.10 0.72 |
17:55:00 08.12.2025 |
15.80 5.68 |
29.50 11.15 |
82.10 38.74 |
||
|
Sanofi FR0000120578 |
83.60 85.00 |
0.00 0.00 |
-1.40 -1.65 |
17:55:00 08.12.2025 |
5.07 6.38 |
-2.92 -3.34 |
-7.23 -7.88 |
||
|
Santander ES0113900J37 |
9.49 9.46 |
0.00 0.00 |
0.03 0.32 |
17:37:18 08.12.2025 |
1.39 17.20 |
2.43 34.49 |
4.80 102.56 |
||
|
SAP DE0007164600 |
210.05 210.10 |
208.55 211.00 |
-0.05 -0.02 |
13:31:26 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
||
|
Schneider Electric FR0000121972 |
237.60 235.50 |
0.00 0.00 |
2.10 0.89 |
17:55:00 08.12.2025 |
19.25 8.82 |
11.45 5.06 |
-11.10 -4.46 |
||
|
Shell GB00BP6MXD84 |
31.57 31.70 |
0.00 0.00 |
-0.13 -0.41 |
17:55:00 08.12.2025 |
1.19 3.88 |
0.00 0.00 |
1.58 5.20 |
||
|
Siemens DE0007236101 |
232.80 234.35 |
232.65 234.55 |
-1.55 -0.66 |
13:31:10 09.12.2025 |
4.20 1.86 |
10.95 4.99 |
37.14 19.24 |
||
|
TotalEnergies FR0000120271 |
56.32 56.40 |
0.00 0.00 |
-0.08 -0.14 |
17:55:00 08.12.2025 |
5.36 10.34 |
5.31 10.24 |
3.12 5.77 |
||
|
UBS CH0244767585 |
33.15 33.14 |
33.11 33.35 |
0.01 0.03 |
13:31:11 09.12.2025 |
-0.81 -2.52 |
4.43 16.49 |
2.33 8.05 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.18 0.28 |
6.86 42.28 |
25.86 65.68 |
||
|
Unilever GB00B10RZP78 |
41.60 44.56 |
0.00 0.00 |
-2.96 -6.64 |
17:35:28 08.12.2025 |
-3.92 -7.15 |
0.00 0.00 |
-5.32 -9.46 |
||
|
VINCI FR0000125486 |
120.95 120.60 |
0.00 0.00 |
0.35 0.29 |
17:55:00 08.12.2025 |
3.95 3.42 |
-7.40 -5.83 |
18.60 18.43 |
||
|
Zurich Insurance CH0011075394 |
582.80 576.00 |
576.80 585.20 |
6.80 1.18 |
13:31:10 09.12.2025 |
-1.80 -0.31 |
-7.20 -1.24 |
12.40 2.21 |
