Stoxx Europe 50 846421 / EU0009658160
4’479.12
Pkt
81.59
Pkt
1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.60 56.78 |
0.00 0.00 |
0.82 1.44 |
17:36:27 30.04.2025 |
8.94 18.69 |
-1.60 -2.74 |
0.62 1.10 |
||
|
ABB CH0012221716 |
45.19 43.19 |
44.19 45.37 |
2.00 4.63 |
17:30:51 02.05.2025 |
-7.60 -15.16 |
-6.03 -12.42 |
-2.35 -5.24 |
||
|
Air Liquide FR0000120073 |
180.56 178.82 |
0.00 0.00 |
1.74 0.97 |
17:35:07 30.04.2025 |
9.68 5.72 |
12.92 7.79 |
11.66 6.97 |
||
|
Airbus NL0000235190 |
147.14 143.98 |
0.00 0.00 |
3.16 2.19 |
17:36:04 30.04.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
Allianz DE0008404005 |
370.00 364.10 |
364.90 370.20 |
5.90 1.62 |
17:35:29 02.05.2025 |
46.10 14.61 |
69.70 23.87 |
95.10 35.67 |
||
|
ASML NV NL0010273215 |
582.50 585.00 |
0.00 0.00 |
-2.50 -0.43 |
17:38:15 30.04.2025 |
-121.70 -17.22 |
-49.00 -7.73 |
-247.70 -29.75 |
||
|
AstraZeneca GB0009895292 |
107.54 106.08 |
106.00 107.90 |
1.46 1.38 |
17:35:19 02.05.2025 |
-14.90 -10.85 |
0.00 0.00 |
-20.15 -14.14 |
||
|
AXA FR0000120628 |
41.57 41.32 |
0.00 0.00 |
0.25 0.61 |
17:35:27 30.04.2025 |
4.63 12.62 |
6.48 18.60 |
8.88 27.37 |
||
|
BASF DE000BASF111 |
44.39 44.63 |
43.45 44.72 |
-0.24 -0.54 |
17:41:53 02.05.2025 |
-2.02 -4.26 |
0.72 1.62 |
-3.92 -7.96 |
||
|
BAT GB0002875804 |
32.25 32.36 |
32.17 32.69 |
-0.11 -0.34 |
17:35:15 02.05.2025 |
-0.26 -0.69 |
0.00 0.00 |
10.04 36.44 |
||
|
BNP Paribas FR0000131104 |
74.29 74.80 |
0.00 0.00 |
-0.51 -0.68 |
17:35:28 30.04.2025 |
9.14 13.92 |
9.30 14.20 |
7.19 10.63 |
||
|
BP GB0007980591 |
3.50 3.50 |
3.45 3.58 |
0.00 0.09 |
17:35:17 02.05.2025 |
-0.87 -17.28 |
0.00 0.00 |
-1.93 -31.69 |
||
|
Deutsche Telekom DE0005557508 |
31.72 31.60 |
31.46 31.96 |
0.12 0.38 |
17:44:04 02.05.2025 |
-1.39 -4.30 |
2.83 10.08 |
9.41 43.79 |
||
|
Diageo GB0002374006 |
21.20 20.98 |
20.98 21.26 |
0.22 1.05 |
17:35:27 02.05.2025 |
-4.42 -15.19 |
0.00 0.00 |
-8.16 -24.86 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.77 11.18 |
0.81 12.66 |
1.44 23.22 |
||
|
EssilorLuxottica FR0000121667 |
252.70 250.40 |
0.00 0.00 |
2.30 0.92 |
17:35:39 30.04.2025 |
-14.70 -5.55 |
36.50 17.06 |
49.60 24.70 |
||
|
Glencore JE00B4T3BW64 |
2.47 2.45 |
2.46 2.54 |
0.02 0.98 |
17:35:05 02.05.2025 |
-1.06 -25.06 |
0.00 0.00 |
-2.30 -42.16 |
||
|
GSK GB00BN7SWP63 |
14.49 14.63 |
14.47 14.78 |
-0.15 -0.99 |
17:35:14 02.05.2025 |
0.48 2.86 |
0.00 0.00 |
-2.16 -11.13 |
||
|
Hermès FR0000052292 |
2’391.00 2’386.00 |
0.00 0.00 |
5.00 0.21 |
17:37:33 30.04.2025 |
-316.00 -11.70 |
282.00 13.40 |
135.00 6.00 |
||
|
HSBC Holdings GB0005405286 |
8.45 8.25 |
8.30 8.47 |
0.21 2.51 |
17:35:24 02.05.2025 |
-0.01 -0.08 |
0.00 0.00 |
2.00 24.56 |
||
|
Iberdrola ES0144580Y14 |
15.79 15.90 |
0.00 0.00 |
-0.11 -0.66 |
17:35:09 02.05.2025 |
2.09 15.30 |
1.99 14.46 |
4.24 36.84 |
||
|
ING Group NL0011821202 |
17.01 17.25 |
0.00 0.00 |
-0.24 -1.38 |
17:35:19 30.04.2025 |
1.10 6.81 |
1.70 10.90 |
2.39 16.07 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.55 13.05 |
0.32 15.65 |
1.23 34.59 |
||
|
London Stock Exchange GB00B0SWJX34 |
115.65 113.60 |
112.65 116.55 |
2.05 1.80 |
17:35:29 02.05.2025 |
-7.00 -4.93 |
0.00 0.00 |
32.00 31.07 |
||
|
L'Oréal FR0000120321 |
387.00 388.00 |
0.00 0.00 |
-1.00 -0.26 |
17:35:15 30.04.2025 |
24.45 6.73 |
39.30 11.27 |
-51.65 -11.75 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.90 489.30 |
0.00 0.00 |
-1.40 -0.29 |
17:39:54 30.04.2025 |
-226.50 -31.64 |
-128.80 -20.84 |
-285.10 -36.82 |
||
|
Mercedes-Benz Group DE0007100000 |
53.30 52.47 |
52.39 53.77 |
0.83 1.58 |
17:36:48 02.05.2025 |
-5.39 -9.08 |
-2.46 -4.36 |
-17.00 -23.96 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.20 601.60 |
569.80 587.40 |
-22.40 -3.72 |
17:37:02 02.05.2025 |
67.60 12.84 |
119.40 25.15 |
182.00 44.15 |
||
|
National Grid GB00BDR05C01 |
10.67 10.72 |
10.60 10.73 |
-0.05 -0.47 |
17:35:06 02.05.2025 |
1.10 9.48 |
0.00 0.00 |
1.39 12.32 |
||
|
Nestlé CH0038863350 |
87.60 87.74 |
86.50 88.29 |
-0.14 -0.16 |
17:39:35 02.05.2025 |
8.12 10.32 |
4.38 5.31 |
-5.40 -5.86 |
||
|
Novartis CH0012005267 |
94.21 93.79 |
92.90 94.88 |
0.42 0.45 |
17:37:26 02.05.2025 |
0.41 0.44 |
-1.14 -1.20 |
5.16 5.79 |
||
|
Novo Nordisk DK0062498333 |
455.90 444.25 |
0.00 0.00 |
11.65 2.62 |
16:59:37 02.05.2025 |
-25.06 -30.35 |
0.00 0.00 |
-63.90 -52.64 |
||
|
Prosus NL0013654783 |
40.93 40.61 |
0.00 0.00 |
0.32 0.78 |
17:35:23 30.04.2025 |
3.96 10.79 |
1.53 3.90 |
9.10 28.88 |
||
|
RELX GB00B2B0DG97 |
41.21 40.75 |
40.71 41.36 |
0.46 1.13 |
17:35:17 02.05.2025 |
-1.98 -4.14 |
0.00 0.00 |
7.34 19.08 |
||
|
Richemont CH0210483332 |
146.60 145.25 |
143.65 147.45 |
1.35 0.93 |
17:36:01 02.05.2025 |
-31.45 -17.75 |
18.95 14.95 |
17.80 13.92 |
||
|
Rio Tinto GB0007188757 |
45.02 44.30 |
44.71 45.57 |
0.72 1.63 |
17:35:21 02.05.2025 |
-4.50 -7.69 |
0.00 0.00 |
-10.13 -15.80 |
||
|
Roche CH0012032048 |
272.40 269.30 |
266.70 273.90 |
3.10 1.15 |
17:33:06 02.05.2025 |
-16.30 -5.72 |
-4.60 -1.68 |
48.30 21.89 |
||
|
SAFRAN FR0000073272 |
233.00 230.40 |
0.00 0.00 |
2.60 1.13 |
17:35:04 30.04.2025 |
-8.00 -3.36 |
20.90 9.98 |
26.20 12.83 |
||
|
Sanofi FR0000120578 |
95.90 94.23 |
0.00 0.00 |
1.67 1.77 |
17:36:05 30.04.2025 |
-9.39 -9.06 |
-4.48 -4.54 |
1.15 1.24 |
||
|
Santander ES0113900J37 |
6.34 6.18 |
0.00 0.00 |
0.16 2.51 |
17:35:09 02.05.2025 |
1.40 27.91 |
2.02 45.80 |
1.86 40.61 |
||
|
SAP DE0007164600 |
266.30 255.30 |
256.10 266.30 |
11.00 4.31 |
17:40:44 02.05.2025 |
-13.45 -5.02 |
35.05 15.96 |
84.90 50.03 |
||
|
Schneider Electric FR0000121972 |
204.20 203.25 |
0.00 0.00 |
0.95 0.47 |
17:39:18 30.04.2025 |
-37.75 -15.66 |
-39.05 -16.12 |
-11.85 -5.51 |
||
|
Shell GB00BP6MXD84 |
28.81 28.90 |
0.00 0.00 |
-0.09 -0.31 |
17:35:07 30.04.2025 |
-3.07 -9.65 |
0.00 0.00 |
-5.09 -15.05 |
||
|
Siemens DE0007236101 |
209.80 201.95 |
204.95 210.00 |
7.85 3.89 |
17:41:47 02.05.2025 |
-2.90 -1.41 |
22.77 12.69 |
26.35 14.98 |
||
|
TotalEnergies FR0000120271 |
51.16 52.35 |
0.00 0.00 |
-1.19 -2.27 |
17:39:57 30.04.2025 |
-3.81 -6.78 |
-6.79 -11.48 |
-16.24 -23.68 |
||
|
UBS CH0244767585 |
25.29 24.89 |
24.79 25.61 |
0.40 1.61 |
17:33:04 02.05.2025 |
-7.42 -22.91 |
-2.21 -8.13 |
0.70 2.88 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.83 17.47 |
6.86 42.28 |
18.08 52.31 |
||
|
Unilever GB00B10RZP78 |
47.66 47.26 |
47.22 47.84 |
0.40 0.85 |
17:35:08 02.05.2025 |
-0.72 -1.29 |
0.00 0.00 |
6.89 14.33 |
||
|
VINCI FR0000125486 |
122.60 122.00 |
0.00 0.00 |
0.60 0.49 |
17:35:22 30.04.2025 |
17.50 16.75 |
20.05 19.67 |
11.75 10.66 |
||
|
Zurich Insurance CH0011075394 |
586.00 582.40 |
581.60 588.20 |
3.60 0.62 |
17:30:15 02.05.2025 |
18.80 3.38 |
59.60 11.55 |
131.40 29.58 |
