STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

54.88
54.38

0.00
0.00

0.50
0.92

17:55:00
29.12.2025

3.64
7.19

-6.84
-11.19

5.84
12.06

Long Short

ABB
CH0012221716

59.00
59.14

0.00
0.00

-0.14
-0.24

17:30:02
29.12.2025

1.74
3.05

12.72
27.58

9.65
19.62

Long Short

Air Liquide
FR0000120073

160.46
160.02

0.00
0.00

0.44
0.27

17:55:00
29.12.2025

-13.48
-7.78

-16.48
-9.35

5.50
3.56

Long Short

Airbus
NL0000235190

196.00
195.96

0.00
0.00

0.04
0.02

17:55:00
29.12.2025

2.90
1.50

26.12
15.31

43.02
27.99

Long Short

Allianz
DE0008404005

388.80
391.00

0.00
0.00

-2.20
-0.56

17:38:14
29.12.2025

42.20
12.12

54.20
16.12

96.20
32.70

Long Short

ASML NV
NL0010273215

906.80
899.00

0.00
0.00

7.80
0.87

17:55:00
29.12.2025

95.20
11.78

211.80
30.63

214.70
31.18

Long Short

AstraZeneca
GB0009895292

137.48
136.74

0.00
0.00

0.74
0.54

17:35:07
29.12.2025

25.65
19.75

0.00
0.00

28.70
22.63

Long Short

AXA
FR0000120628

40.86
41.14

0.00
0.00

-0.28
-0.68

17:55:00
29.12.2025

1.31
3.29

-0.77
-1.84

7.54
22.46

Long Short

BAT
GB0002875804

41.70
42.15

0.00
0.00

-0.45
-1.07

17:35:22
29.12.2025

3.55
7.92

0.00
0.00

13.72
39.56

Long Short

BBVA
ES0113211835

19.79
19.75

0.00
0.00

0.04
0.20

17:35:19
29.12.2025

3.39
20.66

6.66
50.74

10.50
113.36

Long Short

BNP Paribas
FR0000131104

80.22
80.52

0.00
0.00

-0.30
-0.37

17:55:00
29.12.2025

2.39
3.06

5.23
6.94

23.07
40.09

Long Short

BP
GB0007980591

4.27
4.26

0.00
0.00

0.01
0.28

17:35:01
29.12.2025

-0.04
-0.92

0.00
0.00

0.27
5.84

Long Short

Deutsche Telekom
DE0005557508

27.70
27.48

0.00
0.00

0.22
0.80

17:37:11
29.12.2025

-1.00
-3.52

-3.59
-11.58

-1.43
-4.96

Long Short

Diageo
GB0002374006

15.90
15.90

0.00
0.00

17:35:03
29.12.2025

-1.95
-9.47

0.00
0.00

-11.55
-38.25

Long Short

Enel
IT0003128367

0.00
0.00

0.72
9.01

0.81
12.66

1.86
27.19

Long Short

EssilorLuxottica
FR0000121667

271.20
270.10

0.00
0.00

1.10
0.41

17:55:00
29.12.2025

0.60
0.22

27.70
11.43

38.20
16.47

Long Short

GSK
GB00BN7SWP63

18.23
18.06

0.00
0.00

0.18
0.97

17:35:08
29.12.2025

3.24
18.72

0.00
0.00

4.40
27.21

Long Short

Hermès
FR0000052292

2’101.00
2’095.00

0.00
0.00

6.00
0.29

17:55:00
29.12.2025

16.00
0.77

-194.00
-8.52

-216.00
-9.40

Long Short

HSBC Holdings
GB0005405286

11.66
11.75

0.00
0.00

-0.09
-0.80

17:35:29
29.12.2025

1.44
12.02

0.00
0.00

4.14
44.57

Long Short

Iberdrola
ES0144580Y14

18.33
18.29

0.00
0.00

0.04
0.22

17:44:35
29.12.2025

2.59
16.52

1.53
9.13

5.09
38.74

Long Short

ING Group
NL0011821202

23.78
23.94

0.00
0.00

-0.16
-0.65

17:55:00
29.12.2025

1.92
8.70

5.56
30.24

9.10
61.32

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.42
7.77

0.32
15.65

2.06
53.83

Long Short

London Stock Exchange
GB00B0SWJX34

88.92
88.74

0.00
0.00

0.18
0.20

17:35:23
29.12.2025

6.00
6.32

0.00
0.00

-34.00
-25.19

Long Short

L'Oréal
FR0000120321

365.30
363.80

0.00
0.00

1.50
0.41

17:55:00
29.12.2025

-4.55
-1.24

-1.00
-0.28

22.70
6.68

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

633.20
632.10

0.00
0.00

1.10
0.17

17:55:00
29.12.2025

118.20
23.22

173.75
38.31

-3.50
-0.55

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

560.80
562.40

0.00
0.00

-1.60
-0.28

17:35:06
29.12.2025

42.80
8.27

13.00
2.37

63.70
12.82

Long Short

National Grid
GB00BDR05C01

11.41
11.38

0.00
0.00

0.04
0.31

17:35:07
29.12.2025

1.10
9.24

0.00
0.00

1.70
15.04

Long Short

Nestlé
CH0038863350

78.74
77.83

0.00
0.00

0.91
1.17

17:36:30
29.12.2025

6.41
8.95

-3.41
-4.19

3.95
5.33

Long Short

Novartis
CH0012005267

109.90
110.10

0.00
0.00

-0.20
-0.18

17:35:31
29.12.2025

11.20
11.48

13.64
14.35

21.04
24.00

Long Short

Novo Nordisk
DK0062498333

327.75
331.55

0.00
0.00

-3.80
-1.15

16:59:54
29.12.2025

-9.50
-18.83

0.00
0.00

-44.67
-52.18

Long Short

Prosus
NL0013654783

52.64
52.38

0.00
0.00

0.26
0.50

17:55:00
29.12.2025

-5.53
-9.49

4.54
9.41

13.82
35.53

Long Short

RELX
GB00B2B0DG97

30.49
30.25

0.00
0.00

0.24
0.79

17:35:12
29.12.2025

-4.44
-11.30

0.00
0.00

-8.76
-20.08

Long Short

Rheinmetall
DE0007030009

1’526.00
1’541.00

0.00
0.00

-15.00
-0.97

17:38:44
29.12.2025

-367.00
-19.19

-195.00
-11.21

925.40
149.35

Long Short

Richemont
CH0210483332

170.60
170.05

0.00
0.00

0.55
0.32

17:34:39
29.12.2025

15.80
10.38

20.70
14.05

31.95
23.48

Long Short

Rio Tinto
GB0007188757

59.50
59.82

0.00
0.00

-0.32
-0.53

17:35:02
29.12.2025

14.03
26.03

0.00
0.00

11.12
19.58

Long Short

Roche
CH0012032048

327.70
329.60

0.00
0.00

-1.90
-0.58

17:30:02
29.12.2025

59.90
22.59

64.60
24.80

74.10
29.52

Long Short

Rolls-Royce
GB00B63H8491

11.37
11.50

0.00
0.00

-0.13
-1.09

17:35:28
29.12.2025

-0.30
-2.23

0.00
0.00

6.20
88.83

Long Short

SAFRAN
FR0000073272

294.30
299.30

0.00
0.00

-5.00
-1.67

17:55:00
29.12.2025

7.80
2.67

37.30
14.18

90.70
43.25

Long Short

Sanofi
FR0000120578

82.24
81.61

0.00
0.00

0.63
0.77

17:55:00
29.12.2025

2.72
3.42

-1.44
-1.72

-9.53
-10.39

Long Short

Santander
ES0113900J37

9.97
9.99

0.00
0.00

-0.02
-0.23

17:44:09
29.12.2025

1.26
14.44

2.93
41.40

5.68
131.43

Long Short

SAP
DE0007164600

208.45
207.70

0.00
0.00

0.75
0.36

17:38:49
29.12.2025

-17.65
-7.80

-41.40
-16.56

-27.80
-11.76

Long Short

Schneider Electric
FR0000121972

236.30
235.25

0.00
0.00

1.05
0.45

17:55:00
29.12.2025

3.55
1.53

17.50
8.01

-3.85
-1.61

Long Short

Shell
GB00BP6MXD84

31.13
31.02

0.00
0.00

0.11
0.35

17:55:00
29.12.2025

0.04
0.11

0.00
0.00

1.44
4.91

Long Short

Siemens
DE0007236101

237.05
237.80

0.00
0.00

-0.75
-0.32

17:37:10
29.12.2025

7.65
3.34

27.85
13.34

47.67
25.22

Long Short

TotalEnergies
FR0000120271

55.95
55.61

0.00
0.00

0.34
0.61

17:55:00
29.12.2025

2.35
4.39

3.35
6.38

3.84
7.38

Long Short

UBS
CH0244767585

36.63
36.94

0.00
0.00

-0.31
-0.84

17:33:41
29.12.2025

3.25
9.69

11.78
47.12

9.71
35.87

Long Short

UniCredit
IT0005239360

0.00
0.00

5.65
8.81

6.86
42.28

32.06
84.95

Long Short

VINCI
FR0000125486

119.90
119.65

0.00
0.00

0.25
0.21

17:55:00
29.12.2025

4.25
3.68

-3.15
-2.56

21.82
22.27

Long Short

Zurich Insurance
CH0011075394

599.40
601.20

0.00
0.00

-1.80
-0.30

17:30:02
29.12.2025

38.40
6.86

45.80
8.29

59.20
10.98

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160