Stoxx Europe 50 846421 / EU0009658160
4’548.88
Pkt
42.83
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.96 58.72 |
0.00 0.00 |
-0.76 -1.29 |
17:35:16 08.07.2025 |
5.12 9.51 |
11.20 23.46 |
3.80 6.89 |
||
|
ABB CH0012221716 |
47.25 47.07 |
46.52 47.74 |
0.18 0.38 |
17:30:41 09.07.2025 |
7.37 18.70 |
-2.70 -5.46 |
-2.95 -5.93 |
||
|
Air Liquide FR0000120073 |
175.00 175.40 |
0.00 0.00 |
-0.40 -0.23 |
17:38:21 08.07.2025 |
14.42 8.98 |
15.76 9.90 |
11.56 7.07 |
||
|
Airbus NL0000235190 |
178.92 177.28 |
0.00 0.00 |
1.64 0.93 |
17:35:10 08.07.2025 |
38.58 28.20 |
16.98 10.72 |
39.10 28.69 |
||
|
Allianz DE0008404005 |
356.20 350.70 |
352.00 359.10 |
5.50 1.57 |
17:38:13 09.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
||
|
ASML NV NL0010273215 |
678.90 671.60 |
0.00 0.00 |
7.30 1.09 |
17:39:17 08.07.2025 |
109.40 19.89 |
-79.00 -10.70 |
-333.60 -33.60 |
||
|
AstraZeneca GB0009895292 |
103.62 103.40 |
102.38 103.74 |
0.22 0.21 |
17:35:29 09.07.2025 |
-0.50 -0.41 |
0.00 0.00 |
-21.75 -15.28 |
||
|
AXA FR0000120628 |
41.45 41.53 |
0.00 0.00 |
-0.08 -0.19 |
17:35:00 08.07.2025 |
5.81 16.51 |
6.24 17.95 |
9.04 28.29 |
||
|
BASF DE000BASF111 |
43.52 42.41 |
42.48 44.29 |
1.11 2.62 |
17:44:00 09.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
||
|
BAT GB0002875804 |
35.99 35.28 |
35.49 36.59 |
0.71 2.01 |
17:35:18 09.07.2025 |
5.42 15.19 |
0.00 0.00 |
11.90 40.75 |
||
|
BNP Paribas FR0000131104 |
76.41 75.94 |
0.00 0.00 |
0.47 0.62 |
17:39:43 08.07.2025 |
8.78 13.28 |
14.48 23.97 |
11.22 17.62 |
||
|
BP GB0007980591 |
3.85 3.84 |
3.85 3.89 |
0.01 0.21 |
17:35:02 09.07.2025 |
0.22 5.35 |
0.00 0.00 |
-1.33 -23.32 |
||
|
Deutsche Telekom DE0005557508 |
31.12 31.03 |
30.90 31.16 |
0.09 0.29 |
17:35:20 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
||
|
Diageo GB0002374006 |
19.15 19.40 |
19.13 19.53 |
-0.25 -1.26 |
17:35:12 09.07.2025 |
-1.20 -5.06 |
0.00 0.00 |
-7.58 -25.28 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.27 18.40 |
0.81 12.66 |
1.49 22.20 |
||
|
EssilorLuxottica FR0000121667 |
239.40 236.90 |
0.00 0.00 |
2.50 1.06 |
17:35:16 08.07.2025 |
0.50 0.21 |
-1.40 -0.60 |
31.10 15.37 |
||
|
GSK GB00BN7SWP63 |
14.25 14.14 |
14.04 14.31 |
0.11 0.78 |
17:35:27 09.07.2025 |
0.14 0.86 |
0.00 0.00 |
-1.35 -7.56 |
||
|
Hermès FR0000052292 |
2’404.00 2’400.00 |
0.00 0.00 |
4.00 0.17 |
17:35:28 08.07.2025 |
207.00 9.70 |
-23.00 -0.97 |
226.00 10.68 |
||
|
HSBC Holdings GB0005405286 |
9.06 8.99 |
9.00 9.10 |
0.07 0.74 |
17:35:17 09.07.2025 |
1.31 14.48 |
0.00 0.00 |
2.35 29.43 |
||
|
Iberdrola ES0144580Y14 |
15.63 15.73 |
0.00 0.00 |
-0.10 -0.64 |
17:38:44 08.07.2025 |
1.56 10.88 |
2.19 15.97 |
4.03 33.89 |
||
|
ING Group NL0011821202 |
19.28 19.18 |
0.00 0.00 |
0.10 0.51 |
17:35:27 08.07.2025 |
3.70 24.20 |
3.69 24.12 |
2.50 15.16 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.94 23.92 |
0.32 15.65 |
1.32 37.34 |
||
|
London Stock Exchange GB00B0SWJX34 |
108.40 108.70 |
107.20 109.00 |
-0.30 -0.28 |
17:35:04 09.07.2025 |
4.00 3.23 |
0.00 0.00 |
18.00 16.36 |
||
|
L'Oréal FR0000120321 |
374.00 372.75 |
0.00 0.00 |
1.25 0.34 |
17:35:02 08.07.2025 |
34.10 10.15 |
33.70 10.02 |
-40.10 -9.78 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
482.65 475.35 |
0.00 0.00 |
7.30 1.54 |
17:39:16 08.07.2025 |
-30.25 -5.96 |
-167.15 -25.93 |
-239.05 -33.37 |
||
|
Mercedes-Benz Group DE0007100000 |
52.26 50.89 |
50.68 52.60 |
1.37 2.69 |
17:40:09 09.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.80 569.20 |
570.20 580.00 |
7.60 1.34 |
17:35:19 09.07.2025 |
38.00 7.31 |
53.00 10.50 |
112.20 25.18 |
||
|
National Grid GB00BDR05C01 |
10.34 10.31 |
10.27 10.34 |
0.03 0.24 |
17:35:03 09.07.2025 |
1.10 9.40 |
0.00 0.00 |
2.07 19.32 |
||
|
Nestlé CH0038863350 |
78.06 78.36 |
77.88 78.66 |
-0.30 -0.38 |
17:39:10 09.07.2025 |
-4.35 -5.20 |
4.33 5.78 |
-13.29 -14.36 |
||
|
Novartis CH0012005267 |
97.55 97.71 |
96.82 98.00 |
-0.16 -0.16 |
17:38:49 09.07.2025 |
11.00 12.63 |
7.73 8.55 |
1.51 1.56 |
||
|
Novo Nordisk DK0062498333 |
449.95 441.20 |
0.00 0.00 |
8.75 1.98 |
16:59:43 08.07.2025 |
2.26 3.89 |
0.00 0.00 |
-69.40 -53.47 |
||
|
Prosus NL0013654783 |
47.90 47.63 |
0.00 0.00 |
0.27 0.57 |
17:35:13 08.07.2025 |
9.69 26.32 |
11.76 33.87 |
13.65 41.56 |
||
|
RELX GB00B2B0DG97 |
39.35 39.49 |
39.24 39.62 |
-0.14 -0.35 |
17:35:28 09.07.2025 |
4.96 11.84 |
0.00 0.00 |
3.88 9.03 |
||
|
Richemont CH0210483332 |
150.15 151.20 |
149.90 152.65 |
-1.05 -0.69 |
17:34:19 09.07.2025 |
20.15 15.62 |
8.40 5.97 |
9.35 6.69 |
||
|
Rio Tinto GB0007188757 |
42.77 43.12 |
42.74 43.34 |
-0.35 -0.81 |
17:35:02 09.07.2025 |
-0.10 -0.20 |
0.00 0.00 |
-12.98 -20.68 |
||
|
Roche CH0012032048 |
260.00 257.70 |
255.00 260.00 |
2.30 0.89 |
17:35:03 09.07.2025 |
13.90 5.65 |
-4.40 -1.66 |
16.70 6.86 |
||
|
Rolls-Royce GB00B63H8491 |
9.84 9.66 |
9.71 9.88 |
0.18 1.86 |
17:35:24 09.07.2025 |
3.63 46.56 |
0.00 0.00 |
5.97 109.62 |
||
|
SAFRAN FR0000073272 |
275.00 274.70 |
0.00 0.00 |
0.30 0.11 |
17:35:10 08.07.2025 |
68.50 34.03 |
53.90 24.97 |
67.30 33.23 |
||
|
Sanofi FR0000120578 |
83.33 82.44 |
0.00 0.00 |
0.89 1.08 |
17:37:14 08.07.2025 |
-8.12 -8.88 |
-12.56 -13.10 |
-7.65 -8.41 |
||
|
Santander ES0113900J37 |
7.38 7.30 |
0.00 0.00 |
0.08 1.04 |
17:35:10 08.07.2025 |
1.89 35.99 |
2.54 55.20 |
2.69 60.40 |
||
|
SAP DE0007164600 |
265.50 264.15 |
262.15 266.35 |
1.35 0.51 |
17:35:21 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
||
|
Schneider Electric FR0000121972 |
224.05 223.95 |
0.00 0.00 |
0.10 0.04 |
17:35:18 08.07.2025 |
35.34 18.94 |
-31.15 -12.31 |
-5.85 -2.57 |
||
|
Shell GB00BP6MXD84 |
30.33 29.81 |
0.00 0.00 |
0.53 1.76 |
17:36:32 08.07.2025 |
1.80 6.26 |
0.00 0.00 |
-3.43 -10.09 |
||
|
Siemens DE0007236101 |
225.50 217.05 |
217.60 227.65 |
8.45 3.89 |
17:35:18 09.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
||
|
TotalEnergies FR0000120271 |
52.84 51.79 |
0.00 0.00 |
1.05 2.03 |
17:39:51 08.07.2025 |
2.68 5.33 |
-2.01 -3.66 |
-12.39 -18.96 |
||
|
UBS CH0244767585 |
28.39 27.96 |
27.99 28.65 |
0.43 1.54 |
17:31:02 09.07.2025 |
4.80 21.27 |
-2.07 -7.03 |
0.15 0.55 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
13.08 30.21 |
6.86 42.28 |
19.22 51.74 |
||
|
Unilever GB00B10RZP78 |
44.45 44.85 |
44.37 44.90 |
-0.40 -0.89 |
17:35:29 09.07.2025 |
-0.32 -0.61 |
0.00 0.00 |
1.28 2.50 |
||
|
VINCI FR0000125486 |
125.00 125.30 |
0.00 0.00 |
-0.30 -0.24 |
17:35:01 08.07.2025 |
17.25 16.12 |
23.10 22.84 |
19.05 18.11 |
||
|
Zurich Insurance CH0011075394 |
557.40 550.80 |
552.40 558.20 |
6.60 1.20 |
17:30:52 09.07.2025 |
17.60 3.30 |
-0.20 -0.04 |
80.60 17.11 |
