Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’783.74 Pkt
-2.73 Pkt
-0.06 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
52.86
53.56
0.00
0.00
-0.70
-1.31
17:39:10
23.10.2025
-6.02
-10.10
-4.74
-8.13
-6.20
-10.37
ABB
CH0012221716
59.20
58.56
58.58
59.20
0.64
1.09
17:35:16
24.10.2025
4.94
9.37
15.49
36.73
9.27
19.16
Air Liquide
FR0000120073
172.88
172.40
0.00
0.00
0.48
0.28
17:39:10
23.10.2025
0.16
0.09
-2.30
-1.32
3.10
1.83
Airbus
NL0000235190
207.25
205.80
0.00
0.00
1.45
0.70
17:39:11
23.10.2025
22.42
12.23
66.96
48.23
64.62
45.77
Allianz
DE0008404005
352.80
350.20
348.50
352.80
2.60
0.74
17:35:12
24.10.2025
6.40
1.85
-5.40
-1.51
57.70
19.63
ASML NV
NL0010273215
887.70
870.10
0.00
0.00
17.60
2.02
17:39:20
23.10.2025
263.50
43.44
289.20
49.78
211.30
32.07
AstraZeneca
GB0009895292
125.32
124.96
124.18
125.82
0.36
0.29
17:35:13
24.10.2025
20.60
16.49
0.00
0.00
2.75
1.93
AXA
FR0000120628
39.39
39.34
0.00
0.00
0.05
0.13
17:39:10
23.10.2025
-2.65
-6.31
-0.99
-2.45
4.23
12.05
BAT
GB0002875804
39.00
38.63
38.47
39.04
0.37
0.96
17:35:09
24.10.2025
-0.65
-1.46
0.00
0.00
11.47
35.48
BBVA
ES0113211835
16.90
16.96
0.00
0.00
-0.06
-0.35
17:35:06
24.10.2025
4.15
32.30
4.65
37.60
7.84
85.67
BNP Paribas
FR0000131104
68.72
68.37
0.00
0.00
0.35
0.51
17:36:37
23.10.2025
-10.11
-12.88
-5.45
-7.38
3.14
4.81
BP
GB0007980591
4.35
4.37
4.34
4.38
-0.02
-0.46
17:35:08
24.10.2025
0.24
5.16
0.00
0.00
0.10
2.06
Deutsche Telekom
DE0005557508
29.00
29.31
28.97
29.57
-0.31
-1.06
17:35:20
24.10.2025
-0.45
-1.48
-2.85
-8.67
2.38
8.61
Diageo
GB0002374006
18.11
18.26
18.03
18.27
-0.15
-0.82
17:35:11
24.10.2025
-1.20
-5.31
0.00
0.00
-9.71
-31.20
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.78
10.16
0.81
12.66
1.37
19.26
EssilorLuxottica
FR0000121667
312.10
311.40
0.00
0.00
0.70
0.22
17:35:08
23.10.2025
65.20
26.48
54.10
21.03
91.00
41.29
GSK
GB00BN7SWP63
16.20
16.47
15.92
16.39
-0.27
-1.61
17:35:06
24.10.2025
2.97
18.55
0.00
0.00
1.21
6.82
Hermès
FR0000052292
2’194.00
2’199.00
0.00
0.00
-5.00
-0.23
17:39:11
23.10.2025
-155.00
-6.58
-159.00
-6.74
138.00
6.70
HSBC Holdings
GB0005405286
10.04
9.93
9.90
10.05
0.11
1.13
17:35:23
24.10.2025
0.44
4.00
0.00
0.00
3.29
40.33
Iberdrola
ES0144580Y14
17.13
17.04
0.00
0.00
0.09
0.53
17:35:06
24.10.2025
1.78
11.75
1.57
10.22
2.89
20.58
ING Group
NL0011821202
20.58
20.57
0.00
0.00
0.01
0.05
17:35:07
23.10.2025
0.61
3.06
3.15
18.10
4.98
31.94
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.40
7.89
0.32
15.65
1.55
39.43
London Stock Exchange
GB00B0SWJX34
97.96
93.46
94.74
98.46
4.50
4.81
17:35:22
24.10.2025
-21.00
-17.07
0.00
0.00
-25.00
-19.69
L'Oréal
FR0000120321
375.25
371.35
0.00
0.00
3.90
1.05
17:39:10
23.10.2025
-3.60
-0.96
-3.15
-0.84
13.25
3.70
LVMH Moet Hennessy Louis Vuitton
FR0000121014
620.80
623.20
0.00
0.00
-2.40
-0.39
17:35:31
23.10.2025
143.25
29.85
122.90
24.57
9.60
1.56
Münchener Rückversicherungs-Gesellschaft
DE0008430026
549.80
546.60
545.20
551.00
3.20
0.59
17:37:36
24.10.2025
-28.40
-4.91
-61.00
-9.99
76.80
16.24
National Grid
GB00BDR05C01
11.51
11.47
11.40
11.53
0.04
0.35
17:35:27
24.10.2025
0.10
0.78
0.00
0.00
0.99
8.33
Nestlé
CH0038863350
80.11
80.64
79.92
80.97
-0.53
-0.66
17:39:36
24.10.2025
4.09
5.26
-5.56
-6.36
-3.54
-4.15
Novartis
CH0012005267
104.08
104.52
103.80
105.00
-0.44
-0.42
17:34:21
24.10.2025
11.74
12.61
13.96
15.36
6.18
6.26
Novo Nordisk
DK0062498333
342.10
343.00
0.00
0.00
-0.90
-0.26
16:59:31
24.10.2025
-13.42
-22.52
0.00
0.00
-60.48
-56.70
Prosus
NL0013654783
58.90
58.13
0.00
0.00
0.77
1.32
17:38:36
23.10.2025
5.99
11.49
18.21
45.60
19.03
48.65
RELX
GB00B2B0DG97
35.06
34.48
34.71
35.34
0.58
1.68
17:35:29
24.10.2025
-5.52
-12.19
0.00
0.00
-3.20
-7.45
Rheinmetall
DE0007030009
1’764.00
1’766.00
1’750.50
1’793.50
-2.00
-0.11
17:42:44
24.10.2025
-26.50
-1.49
367.00
26.53
1’258.40
255.72
Richemont
CH0210483332
160.45
161.90
159.45
162.05
-1.45
-0.90
17:33:22
24.10.2025
18.30
12.90
16.35
11.37
34.10
27.05
Rio Tinto
GB0007188757
53.25
53.01
52.39
53.25
0.24
0.45
17:35:24
24.10.2025
5.16
9.46
0.00
0.00
-0.22
-0.37
Roche
CH0012032048
271.20
271.60
270.30
274.10
-0.40
-0.15
17:37:34
24.10.2025
19.20
7.35
22.40
8.68
3.30
1.19
Rolls-Royce
GB00B63H8491
11.21
11.09
10.95
11.23
0.13
1.13
17:35:11
24.10.2025
1.10
9.32
0.00
0.00
6.09
89.32
SAFRAN
FR0000073272
307.80
304.10
0.00
0.00
3.70
1.22
17:35:55
23.10.2025
25.50
9.15
84.70
38.61
93.60
44.47
Sanofi
FR0000120578
86.61
86.72
0.00
0.00
-0.11
-0.13
17:38:24
23.10.2025
2.07
2.45
-6.52
-6.99
-11.89
-12.06
Santander
ES0113900J37
8.37
8.39
0.00
0.00
-0.02
-0.27
17:35:06
24.10.2025
1.01
13.64
2.07
32.75
3.78
81.96
SAP
DE0007164600
233.35
242.00
233.35
241.30
-8.65
-3.57
17:43:38
24.10.2025
-12.00
-4.82
-4.85
-2.01
18.20
8.32
Schneider Electric
FR0000121972
249.10
246.55
0.00
0.00
2.55
1.03
17:35:02
23.10.2025
10.40
4.40
37.60
17.99
6.45
2.69
Shell
GB00BP6MXD84
32.71
31.87
0.00
0.00
0.84
2.62
17:37:03
23.10.2025
0.43
1.39
0.00
0.00
0.54
1.77
Siemens
DE0007236101
243.60
239.65
240.50
243.70
3.95
1.65
17:43:10
24.10.2025
14.30
6.28
45.50
23.16
60.80
33.55
TotalEnergies
FR0000120271
54.10
53.03
0.00
0.00
1.07
2.02
17:39:10
23.10.2025
-0.31
-0.58
1.04
2.00
-6.98
-11.63
UBS
CH0244767585
30.39
30.40
30.08
30.56
-0.01
-0.03
17:34:21
24.10.2025
0.27
0.90
5.98
24.70
2.41
8.68
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

1.09
1.80
6.86
42.28
21.42
53.23
Unilever
GB00B10RZP78
46.89
46.85
46.18
46.97
0.04
0.09
17:35:29
24.10.2025
1.38
2.67
0.00
0.00
-2.90
-5.18
VINCI
FR0000125486
122.85
122.20
0.00
0.00
0.65
0.53
17:38:17
23.10.2025
-2.85
-2.28
2.70
2.26
17.65
16.88
Zurich Insurance
CH0011075394
567.80
568.20
563.80
568.80
-0.40
-0.07
17:35:16
24.10.2025
5.40
0.96
-0.60
-0.11
45.80
8.81