STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

71.42
71.16

0.00
0.00

0.26
0.37

17:55:00
21.05.2026

3.30
4.93

17.38
32.89

9.38
15.42

Long Short

ABB
CH0012221716

83.10
82.22

82.74
83.10

0.88
1.07

09:04:27
22.05.2026

9.40
13.38

24.04
43.21

31.84
66.56

Long Short

Air Liquide
FR0000120073

179.72
177.02

0.00
0.00

2.70
1.53

17:55:00
21.05.2026

-1.46
-0.83

8.40
5.07

-11.80
-6.35

Long Short

Airbus
NL0000235190

165.96
173.36

0.00
0.00

-7.40
-4.27

17:55:00
21.05.2026

-20.64
-10.88

-35.30
-17.27

7.26
4.49

Long Short

Allianz
DE0008404005

385.60
385.90

384.60
385.80

-0.30
-0.08

09:05:02
22.05.2026

3.40
0.90

19.90
5.49

34.80
10.01

Long Short

ASML NV
NL0010273215

1’345.20
1’333.00

0.00
0.00

12.20
0.92

17:55:00
21.05.2026

-6.60
-0.53

359.20
40.37

589.00
89.24

Long Short

AstraZeneca
GB0009895292

140.58
140.06

140.32
141.06

0.52
0.37

09:05:00
22.05.2026

-12.05
-6.96

0.00
0.00

36.70
29.53

Long Short

AXA
FR0000120628

40.11
40.36

0.00
0.00

-0.25
-0.62

17:55:00
21.05.2026

0.53
1.33

2.55
6.75

-1.28
-3.08

Long Short

BAT
GB0002875804

48.70
48.92

48.70
48.85

-0.22
-0.45

09:05:00
22.05.2026

3.08
5.82

0.00
0.00

16.81
42.92

Long Short

BBVA
ES0113211835

19.23
19.47

0.00
0.00

-0.24
-1.23

17:43:10
21.05.2026

-1.10
-5.51

0.80
4.45

4.99
36.24

Long Short

BNP Paribas
FR0000131104

89.16
89.28

0.00
0.00

-0.12
-0.13

17:55:00
21.05.2026

-7.23
-7.63

17.48
24.96

9.86
12.70

Long Short

BP
GB0007980591

5.59
5.65

5.57
5.59

-0.06
-1.13

09:05:03
22.05.2026

1.15
21.31

0.00
0.00

2.20
50.59

Long Short

Deutsche Telekom
DE0005557508

29.14
29.13

29.05
29.30

0.01
0.03

09:04:59
22.05.2026

-3.34
-10.21

2.30
8.49

-4.32
-12.82

Long Short

Enel
IT0003128367

0.00
0.00

0.57
6.22

0.81
12.66

1.53
18.80

Long Short

EssilorLuxottica
FR0000121667

175.40
176.70

0.00
0.00

-1.30
-0.74

17:55:00
21.05.2026

-62.20
-26.11

-135.20
-43.44

-85.40
-32.67

Long Short

GSK
GB00BN7SWP63

19.16
19.15

19.14
19.25

0.02
0.08

09:05:02
22.05.2026

-3.62
-14.25

0.00
0.00

4.87
28.76

Long Short

Hermès
FR0000052292

1’607.50
1’622.00

0.00
0.00

-14.50
-0.89

17:55:00
21.05.2026

-505.00
-23.91

-501.00
-23.77

-943.00
-36.98

Long Short

HSBC Holdings
GB0005405286

13.69
13.58

13.67
13.71

0.11
0.81

09:04:58
22.05.2026

0.79
5.38

0.00
0.00

4.78
44.74

Long Short

Iberdrola
ES0144580Y14

19.69
19.61

0.00
0.00

0.09
0.43

17:37:45
21.05.2026

-0.20
-0.99

1.54
8.54

3.42
21.18

Long Short

ING Group
NL0011821202

26.15
25.97

0.00
0.00

0.18
0.69

17:55:00
21.05.2026

0.20
0.80

3.77
17.50

6.16
32.17

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.18
-3.06

0.32
15.65

0.76
15.45

Long Short

London Stock Exchange
GB00B0SWJX34

93.60
92.74

93.18
93.60

0.86
0.93

09:04:30
22.05.2026

20.90
23.48

0.00
0.00

-28.10
-20.36

Long Short

L'Oréal
FR0000120321

359.45
360.20

0.00
0.00

-0.75
-0.21

17:55:00
21.05.2026

-43.95
-10.96

5.05
1.43

-23.85
-6.26

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

473.55
473.80

0.00
0.00

-0.25
-0.05

17:55:00
21.05.2026

-92.70
-16.71

-157.60
-25.44

-42.90
-8.50

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

475.20
474.30

474.70
476.50

0.90
0.19

09:04:31
22.05.2026

-58.60
-10.81

-47.60
-8.96

-99.60
-17.08

Long Short

National Grid
GB00BDR05C01

12.74
12.79

12.71
12.78

-0.06
-0.43

09:05:02
22.05.2026

-1.14
-7.26

0.00
0.00

1.96
15.56

Long Short

Nestlé
CH0038863350

78.88
78.80

78.75
79.07

0.08
0.10

09:04:58
22.05.2026

-1.01
-1.25

0.67
0.85

-8.05
-9.15

Long Short

Novartis
CH0012005267

118.88
119.24

118.72
119.04

-0.36
-0.30

09:04:51
22.05.2026

-7.42
-5.87

18.62
18.54

25.75
27.60

Long Short

Novo Nordisk
DK0062498333

284.15
288.40

0.00
0.00

-4.25
-1.47

16:59:43
21.05.2026

-1.48
-3.69

0.00
0.00

-21.97
-36.31

Long Short

Prosus
NL0013654783

39.61
40.82

0.00
0.00

-1.22
-2.98

17:55:00
21.05.2026

-3.90
-8.84

-17.21
-29.96

-5.41
-11.85

Long Short

RELX
GB00B2B0DG97

24.98
24.66

24.90
24.99

0.32
1.30

09:04:58
22.05.2026

2.06
7.65

0.00
0.00

-19.96
-40.78

Long Short

Rheinmetall
DE0007030009

1’220.00
1’209.40

1’216.60
1’227.00

10.60
0.88

09:05:01
22.05.2026

-533.00
-30.63

-430.00
-26.27

-573.00
-32.19

Long Short

Richemont
CH0210483332

162.75
156.65

162.00
165.45

6.10
3.89

09:04:58
22.05.2026

-7.70
-4.74

-10.50
-6.36

Long Short

Rio Tinto
GB0007188757

77.85
77.68

77.45
77.96

0.17
0.22

09:05:02
22.05.2026

4.02
4.89

0.00
0.00

30.67
55.26

Long Short

Roche
CH1499059983

331.00
330.40

330.80
331.70

0.60
0.18

09:04:33
22.05.2026

-38.30
-10.41

17.70
5.68

66.10
25.09

Long Short

Rolls-Royce
GB00B63H8491

12.20
12.08

12.18
12.30

0.12
0.99

09:05:02
22.05.2026

-1.43
-9.20

0.00
0.00

4.24
42.93

Long Short

SAFRAN
FR0000073272

279.70
282.50

0.00
0.00

-2.80
-0.99

17:55:00
21.05.2026

-72.20
-20.84

-26.10
-8.69

13.00
4.98

Long Short

Sanofi
FR0000120578

77.54
76.67

0.00
0.00

0.87
1.13

17:55:00
21.05.2026

-4.38
-5.50

-10.12
-11.86

-18.32
-19.59

Long Short

Santander
ES0113900J37

10.46
10.62

0.00
0.00

-0.17
-1.56

17:38:13
21.05.2026

-0.56
-5.17

1.28
14.32

3.16
44.80

Long Short

SAP
DE0007164600

153.06
150.90

152.94
153.62

2.16
1.43

09:05:01
22.05.2026

-17.08
-9.83

-49.88
-24.14

-108.38
-40.88

Long Short

Schneider Electric
FR0000121972

264.60
264.60

0.00
0.00

17:55:00
21.05.2026

-6.10
-2.33

27.40
12.00

34.25
15.46

Long Short

Shell
GB00BP6MXD84

37.46
37.61

0.00
0.00

-0.15
-0.40

17:55:00
21.05.2026

3.80
11.28

0.00
0.00

7.57
25.29

Long Short

Siemens
DE0007236101

266.60
264.05

266.05
267.35

2.55
0.97

09:04:40
22.05.2026

11.65
4.75

35.70
16.15

34.55
15.55

Long Short

Siemens Energy
DE000ENER6Y0

174.24
173.62

174.16
176.14

0.62
0.36

09:05:02
22.05.2026

2.45
1.48

55.60
49.60

88.96
112.98

Long Short

TotalEnergies
FR0000120271

80.26
79.61

0.00
0.00

0.65
0.82

17:55:00
21.05.2026

14.35
21.93

24.12
43.33

26.78
50.52

Long Short

UBS
CH0244767585

37.03
37.08

36.95
37.28

-0.05
-0.13

09:04:59
22.05.2026

3.35
10.21

5.79
19.07

9.06
33.44

Long Short

UniCredit
IT0005239360

0.00
0.00

-1.21
-1.65

6.86
42.28

14.56
25.23

Long Short

Unilever
GB00BVZK7T90

42.63
42.70

42.62
42.93

-0.07
-0.15

09:05:00
22.05.2026

-12.09
-19.51

0.00
0.00

-3.45
-6.47

Long Short

VINCI
FR0000125486

123.10
124.60

0.00
0.00

-1.50
-1.20

17:55:00
21.05.2026

-17.15
-12.24

6.15
5.27

-5.85
-4.54

Long Short

Zurich Insurance
CH0011075394

571.20
572.60

569.40
571.40

-1.40
-0.24

09:04:28
22.05.2026

4.40
0.77

13.80
2.47

-14.00
-2.39

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160