Stoxx Europe 50 846421 / EU0009658160
5’066.53
Pkt
-5.84
Pkt
-0.12
%
14:13:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.60 63.84 |
0.00 0.00 |
-1.24 -1.94 |
17:55:00 29.04.2026 |
4.20 7.04 |
9.48 17.84 |
7.06 12.43 |
||
|
ABB CH0012221716 |
78.44 76.68 |
75.82 78.72 |
1.76 2.30 |
17:32:04 30.04.2026 |
10.04 15.13 |
16.82 28.22 |
33.88 79.64 |
||
|
Air Liquide FR0000120073 |
180.60 181.62 |
0.00 0.00 |
-1.02 -0.56 |
17:55:00 29.04.2026 |
23.44 14.82 |
12.00 7.07 |
2.80 1.57 |
||
|
Airbus NL0000235190 |
174.62 166.10 |
0.00 0.00 |
8.52 5.13 |
17:55:00 29.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
Allianz DE0008404005 |
389.00 384.90 |
379.00 389.00 |
4.10 1.07 |
17:39:32 30.04.2026 |
22.60 6.12 |
37.60 10.61 |
30.20 8.35 |
||
|
ASML NV NL0010273215 |
1’192.60 1’171.80 |
0.00 0.00 |
20.80 1.78 |
17:55:00 29.04.2026 |
-20.20 -1.69 |
305.20 33.63 |
586.80 100.31 |
||
|
AstraZeneca GB0009895292 |
136.08 139.48 |
135.68 138.10 |
-3.40 -2.44 |
14:13:38 01.05.2026 |
5.10 3.28 |
0.00 0.00 |
38.10 31.13 |
||
|
AXA FR0000120628 |
40.23 40.98 |
0.00 0.00 |
-0.75 -1.83 |
17:55:00 29.04.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
||
|
BAT GB0002875804 |
42.86 43.23 |
42.67 43.10 |
-0.37 -0.86 |
14:13:07 01.05.2026 |
-0.65 -1.30 |
0.00 0.00 |
11.86 31.55 |
||
|
BBVA ES0113211835 |
18.81 18.48 |
0.00 0.00 |
0.34 1.81 |
17:35:14 30.04.2026 |
-2.25 -10.70 |
1.20 6.83 |
6.44 52.19 |
||
|
BNP Paribas FR0000131104 |
90.51 91.52 |
0.00 0.00 |
-1.01 -1.10 |
17:55:00 29.04.2026 |
1.48 1.64 |
24.58 36.72 |
16.72 22.35 |
||
|
BP GB0007980591 |
5.82 5.84 |
5.81 5.86 |
-0.02 -0.26 |
14:13:42 01.05.2026 |
1.31 24.65 |
0.00 0.00 |
2.45 58.84 |
||
|
Deutsche Telekom DE0005557508 |
27.57 27.32 |
27.09 27.61 |
0.25 0.92 |
17:39:19 30.04.2026 |
-0.71 -2.58 |
-1.38 -4.90 |
-4.14 -13.40 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.67 7.25 |
0.81 12.66 |
2.32 30.45 |
||
|
EssilorLuxottica FR0000121667 |
180.60 182.70 |
0.00 0.00 |
-2.10 -1.15 |
17:55:00 29.04.2026 |
-71.90 -28.24 |
-135.60 -42.60 |
-67.70 -27.04 |
||
|
GSK GB00BN7SWP63 |
19.03 19.29 |
19.02 19.29 |
-0.26 -1.35 |
14:13:28 01.05.2026 |
1.94 9.11 |
0.00 0.00 |
5.99 34.74 |
||
|
Hermès FR0000052292 |
1’607.50 1’622.50 |
0.00 0.00 |
-15.00 -0.92 |
17:55:00 29.04.2026 |
-404.50 -19.96 |
-559.50 -25.64 |
-763.50 -32.00 |
||
|
HSBC Holdings GB0005405286 |
13.43 13.49 |
13.38 13.51 |
-0.06 -0.43 |
14:13:12 01.05.2026 |
0.54 3.65 |
0.00 0.00 |
5.19 51.13 |
||
|
Iberdrola ES0144580Y14 |
19.95 19.92 |
0.00 0.00 |
0.04 0.18 |
17:35:14 30.04.2026 |
1.21 6.44 |
2.53 14.35 |
4.41 28.00 |
||
|
ING Group NL0011821202 |
23.88 24.02 |
0.00 0.00 |
-0.14 -0.56 |
17:55:00 29.04.2026 |
-0.61 -2.48 |
3.08 14.71 |
6.91 40.75 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.08 -1.37 |
0.32 15.65 |
1.00 20.85 |
||
|
London Stock Exchange GB00B0SWJX34 |
95.18 95.50 |
94.82 96.06 |
-0.32 -0.34 |
14:13:27 01.05.2026 |
17.40 17.76 |
0.00 0.00 |
-19.60 -14.52 |
||
|
L'Oréal FR0000120321 |
365.60 373.70 |
0.00 0.00 |
-8.10 -2.17 |
17:55:00 29.04.2026 |
-14.40 -3.71 |
5.40 1.47 |
-14.30 -3.69 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.45 454.75 |
0.00 0.00 |
-6.30 -1.39 |
17:55:00 29.04.2026 |
-87.65 -16.16 |
-164.05 -26.51 |
-34.55 -7.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 526.60 |
503.00 512.20 |
-15.80 -3.00 |
17:35:18 30.04.2026 |
33.80 6.62 |
-2.00 -0.37 |
-50.00 -8.41 |
||
|
National Grid GB00BDR05C01 |
13.04 13.12 |
13.01 13.23 |
-0.08 -0.60 |
14:13:18 01.05.2026 |
0.42 2.92 |
0.00 0.00 |
2.12 16.69 |
||
|
Nestlé CH0038863350 |
79.05 79.30 |
78.66 79.52 |
-0.25 -0.32 |
17:34:55 30.04.2026 |
6.96 9.47 |
1.97 2.51 |
-6.36 -7.33 |
||
|
Novartis CH0012005267 |
115.90 113.34 |
112.90 116.16 |
2.56 2.26 |
17:35:18 30.04.2026 |
0.44 0.39 |
16.22 16.47 |
20.51 21.77 |
||
|
Novo Nordisk DK0062498333 |
272.25 255.55 |
0.00 0.00 |
16.70 6.53 |
16:59:53 30.04.2026 |
-14.11 -28.60 |
0.00 0.00 |
-22.28 -38.75 |
||
|
Prosus NL0013654783 |
40.65 40.75 |
0.00 0.00 |
-0.10 -0.23 |
17:55:00 29.04.2026 |
-9.02 -18.12 |
-20.71 -33.70 |
0.14 0.34 |
||
|
RELX GB00B2B0DG97 |
26.88 26.82 |
26.73 27.00 |
0.06 0.22 |
14:13:33 01.05.2026 |
0.76 2.54 |
0.00 0.00 |
-16.56 -35.03 |
||
|
Rheinmetall DE0007030009 |
1’355.80 1’338.00 |
1’321.00 1’359.00 |
17.80 1.33 |
17:37:50 30.04.2026 |
-452.30 -25.19 |
-387.80 -22.40 |
-110.30 -7.59 |
||
|
Richemont CH0210483332 |
148.50 145.95 |
143.65 148.55 |
2.55 1.75 |
17:32:04 30.04.2026 |
1.30 0.88 |
-12.75 -7.88 |
3.40 2.33 |
||
|
Rio Tinto GB0007188757 |
73.30 73.48 |
72.95 73.83 |
-0.18 -0.24 |
14:13:35 01.05.2026 |
5.15 6.50 |
0.00 0.00 |
30.33 56.17 |
||
|
Roche CH1499059983 |
318.40 317.30 |
315.50 321.30 |
1.10 0.35 |
17:31:54 30.04.2026 |
-25.90 -7.46 |
60.70 23.31 |
52.20 19.41 |
||
|
Rolls-Royce GB00B63H8491 |
11.68 11.82 |
11.66 11.88 |
-0.14 -1.19 |
14:13:11 01.05.2026 |
-1.18 -8.31 |
0.00 0.00 |
4.09 45.80 |
||
|
SAFRAN FR0000073272 |
268.80 271.30 |
0.00 0.00 |
-2.50 -0.92 |
17:55:00 29.04.2026 |
-27.30 -9.14 |
-32.30 -10.64 |
40.90 17.75 |
||
|
Sanofi FR0000120578 |
78.32 78.89 |
0.00 0.00 |
-0.57 -0.72 |
17:55:00 29.04.2026 |
1.81 2.35 |
-9.03 -10.27 |
-15.34 -16.28 |
||
|
Santander ES0113900J37 |
10.38 10.47 |
0.00 0.00 |
-0.09 -0.90 |
17:35:14 30.04.2026 |
-0.32 -3.00 |
1.39 15.48 |
3.94 61.20 |
||
|
SAP DE0007164600 |
145.50 145.88 |
144.00 147.56 |
-0.38 -0.26 |
17:37:22 30.04.2026 |
-15.74 -9.56 |
-75.42 -33.62 |
-105.72 -41.52 |
||
|
Schneider Electric FR0000121972 |
271.55 270.80 |
0.00 0.00 |
0.75 0.28 |
17:55:00 29.04.2026 |
29.40 12.18 |
13.40 5.21 |
67.55 33.23 |
||
|
Shell GB00BP6MXD84 |
37.83 37.96 |
0.00 0.00 |
-0.13 -0.33 |
17:55:00 29.04.2026 |
5.74 17.84 |
0.00 0.00 |
9.21 32.09 |
||
|
Siemens DE0007236101 |
252.55 246.75 |
241.05 252.55 |
5.80 2.35 |
17:36:00 30.04.2026 |
-4.80 -1.88 |
5.40 2.20 |
48.90 24.18 |
||
|
Siemens Energy DE000ENER6Y0 |
180.58 175.26 |
172.26 180.58 |
5.32 3.04 |
17:38:18 30.04.2026 |
29.88 20.88 |
66.13 61.89 |
103.22 147.96 |
||
|
TotalEnergies FR0000120271 |
78.23 78.27 |
0.00 0.00 |
-0.04 -0.05 |
17:55:00 29.04.2026 |
17.45 28.69 |
24.13 44.57 |
25.92 49.51 |
||
|
UBS CH0244767585 |
34.50 34.35 |
33.54 34.58 |
0.15 0.44 |
17:31:54 30.04.2026 |
-3.30 -9.02 |
2.68 8.76 |
8.31 33.28 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-6.51 -9.00 |
6.86 42.28 |
13.22 25.11 |
||
|
Unilever GB00BVZK7T90 |
43.75 42.97 |
43.23 44.02 |
0.78 1.82 |
14:13:35 01.05.2026 |
-7.24 -12.82 |
0.00 0.00 |
-2.99 -5.73 |
||
|
VINCI FR0000125486 |
126.15 128.55 |
0.00 0.00 |
-2.40 -1.87 |
17:55:00 29.04.2026 |
8.45 7.04 |
12.40 10.68 |
6.55 5.37 |
||
|
Zurich Insurance CH0011075394 |
543.80 537.80 |
532.20 544.20 |
6.00 1.12 |
17:31:54 30.04.2026 |
-4.60 -0.84 |
-25.20 -4.43 |
-31.80 -5.52 |
