Stoxx Europe 50 846421 / EU0009658160
5’479.52
Pkt
33.12
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.12 71.22 |
0.00 0.00 |
-0.10 -0.14 |
17:55:00 02.07.2026 |
11.92 19.62 |
17.76 32.35 |
13.44 22.70 |
||
|
ABB CH0012221716 |
87.38 84.92 |
85.30 87.40 |
2.46 2.90 |
17:35:06 03.07.2026 |
21.30 32.14 |
28.36 47.89 |
40.89 87.58 |
||
|
Air Liquide FR0000120073 |
180.02 176.30 |
0.00 0.00 |
3.72 2.11 |
17:55:00 02.07.2026 |
9.64 5.89 |
27.59 18.94 |
13.52 8.46 |
||
|
Airbus NL0000235190 |
203.90 198.22 |
0.00 0.00 |
5.68 2.87 |
17:55:00 02.07.2026 |
26.64 15.87 |
-3.86 -1.95 |
22.22 12.89 |
||
|
Allianz DE0008404005 |
419.80 418.40 |
417.40 421.50 |
1.40 0.33 |
17:36:45 03.07.2026 |
46.40 12.62 |
23.60 6.04 |
71.30 20.80 |
||
|
ASML NV NL0010273215 |
1’577.80 1’641.60 |
0.00 0.00 |
-63.80 -3.89 |
17:55:00 02.07.2026 |
533.80 44.95 |
800.00 86.82 |
1’053.20 157.62 |
||
|
AstraZeneca GB0009895292 |
144.56 145.38 |
143.46 145.62 |
-0.82 -0.56 |
17:35:26 03.07.2026 |
-8.95 -5.19 |
0.00 0.00 |
44.40 37.26 |
||
|
AXA FR0000120628 |
43.83 43.50 |
0.00 0.00 |
0.33 0.76 |
17:55:00 02.07.2026 |
4.58 11.80 |
2.25 5.47 |
1.72 4.13 |
||
|
BAT GB0002875804 |
46.21 46.34 |
45.77 46.47 |
-0.13 -0.28 |
17:35:05 03.07.2026 |
3.66 7.32 |
0.00 0.00 |
13.91 34.99 |
||
|
BBVA ES0113211835 |
22.74 22.44 |
0.00 0.00 |
0.30 1.34 |
17:35:25 03.07.2026 |
3.00 15.90 |
1.82 9.08 |
9.02 70.19 |
||
|
BNP Paribas FR0000131104 |
102.32 101.16 |
0.00 0.00 |
1.16 1.15 |
17:55:00 02.07.2026 |
16.76 19.63 |
21.35 26.43 |
26.94 35.82 |
||
|
BP GB0007980591 |
4.67 4.64 |
4.63 4.68 |
0.03 0.59 |
17:35:24 03.07.2026 |
-1.24 -18.79 |
0.00 0.00 |
1.06 24.65 |
||
|
Deutsche Telekom DE0005557508 |
25.14 25.10 |
24.88 25.33 |
0.04 0.16 |
17:36:48 03.07.2026 |
-7.99 -25.09 |
-3.81 -13.77 |
-7.25 -23.31 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.28 2.87 |
0.81 12.66 |
1.71 20.79 |
||
|
EssilorLuxottica FR0000121667 |
175.35 173.00 |
0.00 0.00 |
2.35 1.36 |
17:55:00 02.07.2026 |
-29.90 -15.42 |
-105.85 -39.22 |
-70.85 -30.16 |
||
|
GSK GB00BN7SWP63 |
20.15 20.04 |
19.88 20.15 |
0.11 0.55 |
17:35:12 03.07.2026 |
-1.43 -5.92 |
0.00 0.00 |
6.41 39.33 |
||
|
Hermès FR0000052292 |
1’647.00 1’595.00 |
0.00 0.00 |
52.00 3.26 |
17:55:00 02.07.2026 |
-6.50 -0.40 |
-506.50 -23.87 |
-683.50 -29.73 |
||
|
HSBC Holdings GB0005405286 |
14.51 14.45 |
14.38 14.54 |
0.06 0.40 |
17:35:26 03.07.2026 |
2.29 15.97 |
0.00 0.00 |
6.31 61.14 |
||
|
Iberdrola ES0144580Y14 |
21.76 21.48 |
0.00 0.00 |
0.28 1.30 |
17:35:25 03.07.2026 |
1.77 8.82 |
3.38 18.28 |
5.46 33.29 |
||
|
ING Group NL0011821202 |
28.23 27.64 |
0.00 0.00 |
0.59 2.13 |
17:55:00 02.07.2026 |
5.41 24.78 |
3.22 13.38 |
8.61 46.25 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.60 11.11 |
0.32 15.65 |
1.13 23.37 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.70 86.08 |
85.38 86.70 |
0.62 0.72 |
17:35:01 03.07.2026 |
-7.52 -7.37 |
0.00 0.00 |
-29.52 -23.81 |
||
|
L'Oréal FR0000120321 |
387.95 380.35 |
0.00 0.00 |
7.60 2.00 |
17:55:00 02.07.2026 |
26.50 7.42 |
17.05 4.65 |
10.80 2.90 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.95 481.00 |
0.00 0.00 |
16.95 3.52 |
17:55:00 02.07.2026 |
13.00 2.76 |
-160.90 -24.95 |
15.05 3.21 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 498.70 |
492.40 500.40 |
-2.30 -0.46 |
17:36:45 03.07.2026 |
-51.90 -9.60 |
-73.70 -13.11 |
-56.50 -10.37 |
||
|
National Grid GB00BDR05C01 |
12.44 12.30 |
12.37 12.51 |
0.14 1.14 |
17:35:24 03.07.2026 |
-0.26 -1.74 |
0.00 0.00 |
2.04 16.19 |
||
|
Nestlé CH0038863350 |
84.55 84.45 |
83.69 84.80 |
0.10 0.12 |
17:31:29 03.07.2026 |
4.69 5.98 |
4.34 5.51 |
3.93 4.97 |
||
|
Novartis CH0012005267 |
127.92 128.02 |
127.28 128.22 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
3.68 2.99 |
16.98 15.49 |
28.68 29.30 |
||
|
Novo Nordisk DK0062498333 |
326.90 332.00 |
0.00 0.00 |
-5.10 -1.54 |
16:59:52 03.07.2026 |
11.45 35.79 |
0.00 0.00 |
-16.16 -27.12 |
||
|
Prosus NL0013654783 |
37.33 38.45 |
0.00 0.00 |
-1.12 -2.91 |
17:55:00 02.07.2026 |
-2.54 -6.27 |
-14.86 -28.12 |
-8.83 -18.86 |
||
|
RELX GB00B2B0DG97 |
23.34 23.53 |
23.21 23.79 |
-0.19 -0.81 |
17:35:25 03.07.2026 |
-1.52 -5.27 |
0.00 0.00 |
-18.30 -40.10 |
||
|
Rheinmetall DE0007030009 |
1’093.40 1’115.00 |
1’073.00 1’121.00 |
-21.60 -1.94 |
17:36:45 03.07.2026 |
-591.00 -37.37 |
-570.50 -36.55 |
-712.00 -41.82 |
||
|
Richemont CH0210483332 |
184.20 182.80 |
181.60 184.20 |
1.40 0.77 |
17:30:45 03.07.2026 |
43.45 30.36 |
14.50 8.43 |
36.70 24.49 |
||
|
Rio Tinto GB0007188757 |
70.70 70.81 |
70.60 71.79 |
-0.11 -0.16 |
17:35:26 03.07.2026 |
0.56 0.68 |
0.00 0.00 |
32.82 66.06 |
||
|
Roche CH1499059983 |
340.60 341.50 |
337.40 341.10 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
14.50 4.56 |
4.60 1.40 |
72.10 27.66 |
||
|
Rolls-Royce GB00B63H8491 |
15.04 14.75 |
14.79 15.04 |
0.29 1.97 |
17:35:06 03.07.2026 |
2.80 19.72 |
0.00 0.00 |
5.80 51.79 |
||
|
SAFRAN FR0000073272 |
353.30 349.90 |
0.00 0.00 |
3.40 0.97 |
17:55:00 02.07.2026 |
54.40 18.72 |
47.60 16.01 |
80.10 30.24 |
||
|
Sanofi FR0000120578 |
75.25 73.05 |
0.00 0.00 |
2.20 3.01 |
17:55:00 02.07.2026 |
-7.79 -9.40 |
-7.64 -9.24 |
-7.99 -9.62 |
||
|
Santander ES0113900J37 |
12.42 12.32 |
0.00 0.00 |
0.10 0.78 |
17:35:25 03.07.2026 |
2.09 20.96 |
2.01 19.96 |
5.12 73.44 |
||
|
SAP DE0007164600 |
139.64 141.72 |
138.70 141.92 |
-2.08 -1.47 |
17:37:05 03.07.2026 |
-14.86 -9.98 |
-74.35 -35.69 |
-121.60 -47.57 |
||
|
Schneider Electric FR0000121972 |
275.90 276.65 |
0.00 0.00 |
-0.75 -0.27 |
17:55:00 02.07.2026 |
45.45 18.94 |
50.50 21.50 |
63.05 28.36 |
||
|
Shell GB00BP6MXD84 |
33.97 33.60 |
0.00 0.00 |
0.37 1.10 |
17:55:00 02.07.2026 |
-5.88 -14.90 |
0.00 0.00 |
3.45 11.46 |
||
|
Siemens DE0007236101 |
284.10 276.90 |
280.40 284.65 |
7.20 2.60 |
17:36:45 03.07.2026 |
65.80 30.55 |
42.00 17.56 |
65.50 30.37 |
||
|
Siemens Energy DE000ENER6Y0 |
168.12 165.82 |
165.80 169.36 |
2.30 1.39 |
17:40:00 03.07.2026 |
13.60 8.94 |
45.40 37.71 |
73.42 79.48 |
||
|
TotalEnergies FR0000120271 |
66.88 65.92 |
0.00 0.00 |
0.96 1.46 |
17:55:00 02.07.2026 |
-9.53 -12.29 |
12.44 22.38 |
15.68 29.95 |
||
|
UBS CH0244767585 |
41.19 41.05 |
40.98 41.39 |
0.14 0.34 |
17:36:22 03.07.2026 |
8.50 26.93 |
3.10 8.39 |
13.42 50.38 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
14.13 21.87 |
6.86 42.28 |
22.80 40.75 |
||
|
Unilever GB00BVZK7T90 |
46.20 46.36 |
45.64 46.35 |
-0.16 -0.35 |
17:35:01 03.07.2026 |
4.08 8.42 |
0.00 0.00 |
2.94 5.93 |
||
|
VINCI FR0000125486 |
126.90 124.30 |
0.00 0.00 |
2.60 2.09 |
17:55:00 02.07.2026 |
-4.80 -3.62 |
7.75 6.46 |
2.35 1.87 |
||
|
Zurich Insurance CH0011075394 |
607.60 606.80 |
604.60 610.00 |
0.80 0.13 |
17:34:52 03.07.2026 |
30.80 5.42 |
-3.20 -0.53 |
44.40 8.01 |
