STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160

4’657.51 Pkt

-4.14 Pkt

-0.09 %

15:48:45

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

48.61
46.96

0.00
0.00

1.65
3.51

17:39:16
06.02.2025

-6.89
-12.77

-8.55
-15.37

-10.58
-18.35

Long Short

ABB
CH0012221716

50.20
49.60

49.67
50.24

0.60
1.21

15:48:13
07.02.2025

-0.12
-0.24

5.70
13.06

12.05
32.31

Long Short

Air Liquide
FR0000120073

170.32
167.64

0.00
0.00

2.68
1.60

17:38:13
06.02.2025

1.96
1.18

5.28
3.24

15.68
10.28

Long Short

Airbus
NL0000235190

167.76
167.84

167.38
168.34

-0.08
-0.05

15:47:59
07.02.2025

24.20
17.06

35.52
27.22

16.96
11.38

Long Short

Allianz
DE0008404005

317.80
316.90

316.60
319.00

0.90
0.28

15:48:45
07.02.2025

21.00
7.19

67.40
27.45

67.50
27.51

Long Short

ASML NV
NL0010273215

715.30
706.10

0.00
0.00

9.20
1.30

17:35:40
06.02.2025

88.40
14.17

-33.60
-4.50

-115.00
-13.90

Long Short

AstraZeneca
GB0009895292

115.66
117.86

115.16
116.84

-2.20
-1.87

15:48:45
07.02.2025

-6.80
-4.86

0.00
0.00

9.00
7.25

Long Short

AXA
FR0000120628

37.38
36.95

0.00
0.00

0.43
1.16

17:37:15
06.02.2025

2.67
7.76

5.66
18.03

6.65
21.87

Long Short

BASF
DE000BASF111

47.95
48.35

47.64
48.90

-0.40
-0.83

15:48:46
07.02.2025

1.08
2.45

4.29
10.50

0.53
1.18

Long Short

BAT
GB0002875804

33.46
33.30

33.27
33.56

0.16
0.48

15:48:41
07.02.2025

6.37
19.68

0.00
0.00

10.82
38.74

Long Short

BNP Paribas
FR0000131104

68.26
66.40

0.00
0.00

1.86
2.80

17:35:54
06.02.2025

4.31
6.87

8.45
14.42

10.95
19.52

Long Short

BP
GB0007980591

4.34
4.29

4.28
4.35

0.05
1.14

15:48:46
07.02.2025

0.40
8.79

0.00
0.00

-0.52
-9.44

Long Short

Deutsche Telekom
DE0005557508

33.01
33.02

32.95
33.16

-0.01
-0.03

15:48:16
07.02.2025

4.21
14.96

8.56
35.98

9.75
43.14

Long Short

Diageo
GB0002374006

22.24
22.53

22.19
22.63

-0.29
-1.29

15:48:47
07.02.2025

0.50
1.73

0.00
0.00

-5.78
-16.44

Long Short

Enel
IT0003128367

0.00
0.00

-0.03
-0.44

0.81
12.66

0.68
10.97

Long Short

EssilorLuxottica
FR0000121667

270.10
271.20

270.10
271.30

-1.10
-0.41

14:32:03
07.02.2025

45.10
20.17

61.20
29.49

87.36
48.17

Long Short

Glencore
JE00B4T3BW64

3.61
3.54

3.54
3.61

0.07
1.88

15:48:44
07.02.2025

-0.62
-12.80

0.00
0.00

-0.67
-13.74

Long Short

GSK
GB00BN7SWP63

14.49
14.80

14.40
14.75

-0.31
-2.06

15:48:27
07.02.2025

-0.82
-4.63

0.00
0.00

-1.28
-7.10

Long Short

Hermès
FR0000052292

2’759.00
2’723.00

0.00
0.00

36.00
1.32

17:35:46
06.02.2025

638.00
30.69

764.00
39.12

691.50
34.14

Long Short

HSBC Holdings
GB0005405286

8.51
8.48

8.45
8.54

0.03
0.40

15:48:43
07.02.2025

1.15
13.14

0.00
0.00

2.54
34.67

Long Short

Iberdrola
ES0144580Y14

13.60
13.78

0.00
0.00

-0.18
-1.31

17:35:23
06.02.2025

-0.05
-0.40

1.75
14.61

2.68
24.29

Long Short

ING Group
NL0011821202

15.94
15.90

15.73
16.10

0.04
0.23

15:39:31
07.02.2025

0.43
2.74

1.12
7.53

3.96
32.80

Long Short

Intesa Sanpaolo
IT0000072618

4.35
4.35

4.32
4.36

0.00
0.05

15:44:07
07.02.2025

0.24
6.01

0.32
15.65

1.43
51.17

Long Short

London Stock Exchange
GB00B0SWJX34

117.75
117.60

117.10
118.20

0.15
0.13

15:48:20
07.02.2025

14.00
10.94

0.00
0.00

37.00
35.24

Long Short

L'Oréal
FR0000120321

353.10
345.60

0.00
0.00

7.50
2.17

17:39:43
06.02.2025

3.35
0.96

-34.30
-8.91

-105.10
-23.06

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

696.90
686.00

0.00
0.00

10.90
1.59

17:37:29
06.02.2025

90.10
14.95

68.40
10.96

-88.00
-11.27

Long Short

Mercedes-Benz Group
DE0007100000

57.41
57.52

56.95
58.15

-0.11
-0.19

15:48:45
07.02.2025

1.44
2.58

0.42
0.74

-5.84
-9.24

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

524.00
522.80

522.80
527.40

1.20
0.23

15:48:12
07.02.2025

48.50
10.20

96.90
22.70

129.10
32.71

Long Short

National Grid
GB00BDR05C01

9.80
9.77

9.75
9.88

0.03
0.31

15:48:18
07.02.2025

-0.01
-0.13

0.00
0.00

0.19
1.71

Long Short

Nestlé
CH0038863350

77.78
77.50

77.36
78.26

0.28
0.36

15:48:16
07.02.2025

-3.36
-4.16

-9.82
-11.25

-22.60
-22.59

Long Short

Novartis
CH0012005267

97.30
97.71

96.87
97.87

-0.41
-0.42

15:48:45
07.02.2025

1.61
1.71

2.14
2.29

5.23
5.79

Long Short

Novo Nordisk
DK0062498333

84.78
84.99

84.66
87.27

-0.21
-0.25

15:48:38
07.02.2025

-21.01
-20.36

0.00
0.00

-23.41
-22.17

Long Short

Prosus
NL0013654783

39.20
38.59

38.77
39.21

0.62
1.59

15:41:16
07.02.2025

-1.90
-4.76

7.04
22.78

9.91
35.33

Long Short

RELX
GB00B2B0DG97

40.42
40.43

40.35
40.66

-0.01
-0.02

15:48:35
07.02.2025

2.26
5.11

0.00
0.00

8.17
21.34

Long Short

Richemont
CH0210483332

176.30
176.90

174.90
176.70

-0.60
-0.34

15:48:44
07.02.2025

52.15
42.01

47.70
37.09

Long Short

Rio Tinto
GB0007188757

50.55
50.26

49.90
50.56

0.29
0.58

15:48:44
07.02.2025

-1.46
-2.43

0.00
0.00

-5.12
-8.03

Long Short

Roche
CH0012032048

290.30
287.70

285.50
290.90

2.60
0.90

15:48:31
07.02.2025

17.70
6.60

16.00
5.93

55.50
24.08

Long Short

SAFRAN
FR0000073272

241.00
241.30

0.00
0.00

-0.30
-0.12

17:35:19
06.02.2025

22.80
10.50

51.20
27.12

64.48
36.74

Long Short

Sanofi
FR0000120578

103.72
103.60

0.00
0.00

0.12
0.12

17:35:27
06.02.2025

6.16
6.38

8.43
8.94

15.28
17.48

Long Short

Santander
ES0113900J37

5.55
5.65

5.51
5.62

-0.10
-1.72

15:39:31
07.02.2025

0.36
7.74

1.01
25.22

1.31
35.43

Long Short

SAP
DE0007164600

273.20
273.65

271.70
274.45

-0.45
-0.16

15:48:46
07.02.2025

51.65
23.95

86.08
47.50

102.78
62.47

Long Short

Schneider Electric
FR0000121972

239.50
232.40

0.00
0.00

7.10
3.06

17:35:27
06.02.2025

-0.85
-0.35

37.05
18.36

50.80
27.02

Long Short

Shell
GB00BP6MXD84

31.93
31.97

31.89
32.00

-0.04
-0.13

15:30:42
07.02.2025

0.66
2.11

0.00
0.00

2.62
8.92

Long Short

Siemens
DE0007236101

208.95
208.05

207.40
209.25

0.90
0.43

15:48:45
07.02.2025

17.85
9.70

46.71
30.11

37.23
22.62

Long Short

TotalEnergies
FR0000120271

58.61
58.01

0.00
0.00

0.60
1.03

17:35:27
06.02.2025

-1.27
-2.18

-2.48
-4.17

-2.20
-3.71

Long Short

UBS
CH0244767585

30.46
30.16

30.08
30.53

0.30
0.99

15:48:10
07.02.2025

2.16
7.89

5.73
24.06

3.85
14.98

Long Short

UniCredit
IT0005239360

0.00
0.00

4.02
9.86

6.86
42.28

17.56
64.41

Long Short

Unilever
GB00B10RZP78

46.78
46.66

46.53
46.81

0.12
0.26

15:48:46
07.02.2025

-1.42
-2.49

0.00
0.00

10.08
22.19

Long Short

VINCI
FR0000125486

107.25
105.40

0.00
0.00

1.85
1.76

17:35:13
06.02.2025

3.55
3.48

4.65
4.60

-12.65
-10.69

Long Short

Zurich Insurance
CH0011075394

563.80
563.20

563.20
566.20

0.60
0.11

15:48:19
07.02.2025

39.80
7.70

103.00
22.69

116.30
26.39

Long Short