Stoxx Europe 50 846421 / EU0009658160
4’710.45
Pkt
-4.34
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.90 52.62 |
0.00 0.00 |
0.28 0.53 |
17:55:00 19.11.2025 |
2.20 4.19 |
-5.60 -9.28 |
1.54 2.90 |
||
|
ABB CH0012221716 |
54.46 54.10 |
53.88 54.86 |
0.36 0.67 |
17:34:44 19.11.2025 |
2.56 4.75 |
8.82 18.53 |
6.57 13.18 |
||
|
Air Liquide FR0000120073 |
165.50 165.94 |
0.00 0.00 |
-0.44 -0.27 |
17:55:00 19.11.2025 |
-9.14 -5.07 |
-15.56 -8.34 |
10.28 6.39 |
||
|
Airbus NL0000235190 |
203.25 204.15 |
0.00 0.00 |
-0.90 -0.44 |
17:55:00 19.11.2025 |
19.62 10.50 |
46.26 28.87 |
68.46 49.59 |
||
|
Allianz DE0008404005 |
359.30 359.60 |
356.90 362.50 |
-0.30 -0.08 |
17:36:32 19.11.2025 |
-9.90 -2.62 |
16.40 4.67 |
79.70 27.68 |
||
|
ASML NV NL0010273215 |
886.60 865.60 |
0.00 0.00 |
21.00 2.43 |
18:20:29 19.11.2025 |
237.40 37.29 |
205.70 30.77 |
239.10 37.65 |
||
|
AstraZeneca GB0009895292 |
135.96 135.66 |
135.06 137.42 |
0.30 0.22 |
17:35:16 19.11.2025 |
18.35 13.66 |
0.00 0.00 |
32.60 27.16 |
||
|
AXA FR0000120628 |
37.80 37.86 |
0.00 0.00 |
-0.06 -0.16 |
17:55:00 19.11.2025 |
-4.91 -11.31 |
-2.76 -6.69 |
4.61 13.61 |
||
|
BAT GB0002875804 |
41.73 41.28 |
41.27 42.00 |
0.45 1.09 |
17:35:02 19.11.2025 |
-2.20 -4.55 |
0.00 0.00 |
11.89 34.71 |
||
|
BBVA ES0113211835 |
17.76 17.60 |
0.00 0.00 |
0.16 0.91 |
17:35:24 19.11.2025 |
1.91 11.59 |
4.99 37.24 |
9.01 96.14 |
||
|
BNP Paribas FR0000131104 |
67.07 66.69 |
0.00 0.00 |
0.38 0.57 |
17:55:00 19.11.2025 |
-14.87 -17.77 |
-10.56 -13.30 |
8.72 14.51 |
||
|
BP GB0007980591 |
4.56 4.59 |
4.51 4.63 |
-0.03 -0.64 |
17:35:07 19.11.2025 |
0.36 7.33 |
0.00 0.00 |
0.62 13.38 |
||
|
Deutsche Telekom DE0005557508 |
27.16 26.91 |
27.00 27.29 |
0.25 0.93 |
17:35:02 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
||
|
Diageo GB0002374006 |
17.02 17.32 |
17.02 17.41 |
-0.30 -1.70 |
17:35:11 19.11.2025 |
-3.30 -13.92 |
0.00 0.00 |
-8.11 -28.43 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.97 12.13 |
0.81 12.66 |
2.22 32.89 |
||
|
EssilorLuxottica FR0000121667 |
308.70 311.40 |
0.00 0.00 |
-2.70 -0.87 |
17:55:00 19.11.2025 |
51.40 19.21 |
58.20 22.32 |
89.90 39.26 |
||
|
GSK GB00BN7SWP63 |
17.73 17.87 |
17.73 17.88 |
-0.15 -0.81 |
17:35:25 19.11.2025 |
3.69 22.19 |
0.00 0.00 |
4.39 27.57 |
||
|
Hermès FR0000052292 |
2’110.00 2’080.00 |
0.00 0.00 |
30.00 1.44 |
17:55:00 19.11.2025 |
91.00 4.41 |
-428.00 -16.56 |
122.00 6.00 |
||
|
HSBC Holdings GB0005405286 |
10.48 10.56 |
10.45 10.55 |
-0.08 -0.80 |
17:35:12 19.11.2025 |
1.32 11.85 |
0.00 0.00 |
3.98 46.85 |
||
|
Iberdrola ES0144580Y14 |
17.90 18.00 |
0.00 0.00 |
-0.10 -0.53 |
17:35:24 19.11.2025 |
1.75 10.71 |
2.27 14.39 |
4.65 34.73 |
||
|
ING Group NL0011821202 |
21.48 21.38 |
0.00 0.00 |
0.10 0.47 |
17:55:00 19.11.2025 |
1.10 5.14 |
3.44 18.13 |
7.41 49.49 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.17 3.00 |
0.32 15.65 |
1.93 49.81 |
||
|
London Stock Exchange GB00B0SWJX34 |
83.90 85.18 |
83.90 85.48 |
-1.28 -1.50 |
17:35:29 19.11.2025 |
-9.00 -8.18 |
0.00 0.00 |
-25.00 -19.84 |
||
|
L'Oréal FR0000120321 |
350.65 351.75 |
0.00 0.00 |
-1.10 -0.31 |
17:55:00 19.11.2025 |
-33.90 -8.63 |
-14.85 -3.97 |
31.80 9.72 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
609.60 611.30 |
0.00 0.00 |
-1.70 -0.28 |
17:55:00 19.11.2025 |
160.90 33.80 |
133.10 26.41 |
50.70 8.65 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 534.40 |
530.60 535.60 |
-3.00 -0.56 |
17:35:17 19.11.2025 |
-9.80 -1.76 |
-20.40 -3.60 |
74.70 15.82 |
||
|
National Grid GB00BDR05C01 |
11.56 11.72 |
11.56 11.70 |
-0.16 -1.37 |
17:35:12 19.11.2025 |
1.00 8.13 |
0.00 0.00 |
1.69 14.53 |
||
|
Nestlé CH0038863350 |
79.42 79.26 |
79.29 80.15 |
0.16 0.20 |
17:32:05 19.11.2025 |
7.97 11.02 |
-6.17 -7.13 |
2.79 3.60 |
||
|
Novartis CH0012005267 |
102.22 102.00 |
101.98 103.10 |
0.22 0.22 |
17:39:02 19.11.2025 |
4.93 4.96 |
12.95 14.16 |
12.71 13.86 |
||
|
Novo Nordisk DK0062498333 |
310.65 304.85 |
0.00 0.00 |
5.80 1.90 |
16:59:44 19.11.2025 |
-2.31 -5.22 |
0.00 0.00 |
-53.39 -55.98 |
||
|
Prosus NL0013654783 |
57.92 58.77 |
0.00 0.00 |
-0.85 -1.45 |
17:55:00 19.11.2025 |
7.63 14.37 |
14.61 31.67 |
22.99 60.90 |
||
|
RELX GB00B2B0DG97 |
30.16 30.57 |
30.11 30.71 |
-0.41 -1.34 |
17:35:13 19.11.2025 |
-5.88 -14.38 |
0.00 0.00 |
-6.94 -16.54 |
||
|
Rheinmetall DE0007030009 |
1’596.00 1’716.00 |
1’581.00 1’733.00 |
-120.00 -6.99 |
17:41:37 19.11.2025 |
106.00 6.54 |
4.00 0.23 |
1’151.20 199.93 |
||
|
Richemont CH0210483332 |
161.60 161.95 |
161.15 163.50 |
-0.35 -0.22 |
17:30:26 19.11.2025 |
39.15 29.70 |
5.30 3.20 |
50.80 42.28 |
||
|
Rio Tinto GB0007188757 |
53.07 52.88 |
52.50 53.43 |
0.19 0.36 |
17:35:00 19.11.2025 |
8.48 16.15 |
0.00 0.00 |
2.95 5.08 |
||
|
Roche CH0012032048 |
310.20 306.70 |
308.60 311.80 |
3.50 1.14 |
17:39:59 19.11.2025 |
30.10 11.76 |
26.40 10.17 |
30.30 11.85 |
||
|
Rolls-Royce GB00B63H8491 |
10.67 10.74 |
10.51 10.80 |
-0.07 -0.65 |
17:35:06 19.11.2025 |
-0.12 -0.94 |
0.00 0.00 |
6.01 90.98 |
||
|
SAFRAN FR0000073272 |
298.80 299.20 |
0.00 0.00 |
-0.40 -0.13 |
17:55:00 19.11.2025 |
12.60 4.32 |
48.30 18.86 |
87.30 40.21 |
||
|
Sanofi FR0000120578 |
85.94 87.58 |
0.00 0.00 |
-1.64 -1.87 |
17:55:00 19.11.2025 |
4.64 5.46 |
-2.20 -2.40 |
-1.72 -1.88 |
||
|
Santander ES0113900J37 |
8.92 8.77 |
0.00 0.00 |
0.15 1.68 |
17:35:24 19.11.2025 |
1.05 12.69 |
2.38 34.38 |
4.71 102.99 |
||
|
SAP DE0007164600 |
205.50 205.35 |
203.75 207.55 |
0.15 0.07 |
17:42:07 19.11.2025 |
-25.90 -10.93 |
-55.15 -20.71 |
-6.20 -2.85 |
||
|
Schneider Electric FR0000121972 |
227.20 226.55 |
0.00 0.00 |
0.65 0.29 |
17:55:00 19.11.2025 |
15.05 6.82 |
16.50 7.53 |
-6.60 -2.72 |
||
|
Shell GB00BP6MXD84 |
31.79 32.12 |
0.00 0.00 |
-0.33 -1.03 |
17:55:00 19.11.2025 |
1.54 5.02 |
0.00 0.00 |
1.42 4.61 |
||
|
Siemens DE0007236101 |
218.60 218.15 |
216.05 220.55 |
0.45 0.21 |
17:36:31 19.11.2025 |
-3.90 -1.66 |
10.40 4.73 |
42.95 22.92 |
||
|
TotalEnergies FR0000120271 |
55.40 55.47 |
0.00 0.00 |
-0.07 -0.13 |
17:55:00 19.11.2025 |
2.76 5.16 |
3.00 5.64 |
-1.28 -2.23 |
||
|
UBS CH0244767585 |
30.60 30.28 |
30.21 30.75 |
0.32 1.06 |
17:30:04 19.11.2025 |
-1.36 -4.22 |
3.13 11.28 |
2.81 10.01 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-5.31 -7.60 |
6.86 42.28 |
23.43 56.91 |
||
|
Unilever GB00B10RZP78 |
44.78 44.71 |
44.65 45.12 |
0.07 0.16 |
17:35:25 19.11.2025 |
-0.96 -1.84 |
0.00 0.00 |
-2.94 -5.44 |
||
|
VINCI FR0000125486 |
117.85 116.70 |
0.00 0.00 |
1.15 0.99 |
17:55:00 19.11.2025 |
-10.10 -7.79 |
-7.75 -6.09 |
18.95 18.85 |
||
|
Zurich Insurance CH0011075394 |
559.00 557.80 |
554.60 561.20 |
1.20 0.22 |
17:30:04 19.11.2025 |
-18.80 -3.18 |
-10.40 -1.79 |
43.20 8.17 |
