Stoxx Europe 50 846421 / EU0009658160
5’155.36
Pkt
2.83
Pkt
0.05
%
09:09:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.54 64.86 |
0.00 0.00 |
3.68 5.67 |
17:55:00 12.02.2026 |
7.64 13.68 |
10.76 20.41 |
14.69 30.11 |
||
|
ABB CH0012221716 |
69.54 69.50 |
69.12 69.72 |
0.04 0.06 |
09:09:41 13.02.2026 |
11.54 20.22 |
15.36 28.84 |
18.02 35.61 |
||
|
Air Liquide FR0000120073 |
168.90 167.90 |
0.00 0.00 |
1.00 0.60 |
17:55:00 12.02.2026 |
-2.24 -1.31 |
-3.14 -1.82 |
-1.28 -0.75 |
||
|
Airbus NL0000235190 |
190.42 187.24 |
0.00 0.00 |
3.18 1.70 |
17:55:00 12.02.2026 |
-19.38 -9.18 |
15.82 9.00 |
24.40 14.59 |
||
|
Allianz DE0008404005 |
370.70 367.00 |
367.20 371.10 |
3.70 1.01 |
09:09:38 13.02.2026 |
18.40 5.13 |
13.50 3.71 |
57.20 17.86 |
||
|
ASML NV NL0010273215 |
1’179.80 1’207.80 |
0.00 0.00 |
-28.00 -2.32 |
17:55:00 12.02.2026 |
306.10 34.51 |
566.00 90.27 |
469.40 64.87 |
||
|
AstraZeneca GB0009895292 |
148.62 149.06 |
148.54 149.98 |
-0.44 -0.30 |
09:09:37 13.02.2026 |
10.60 6.88 |
0.00 0.00 |
22.80 16.08 |
||
|
AXA FR0000120628 |
37.92 37.79 |
0.00 0.00 |
0.13 0.34 |
17:55:00 12.02.2026 |
0.27 0.71 |
-3.16 -7.59 |
0.46 1.21 |
||
|
BAT GB0002875804 |
44.32 44.04 |
44.26 44.72 |
0.28 0.64 |
09:09:43 13.02.2026 |
2.85 5.91 |
0.00 0.00 |
10.49 25.83 |
||
|
BBVA ES0113211835 |
19.80 20.20 |
0.00 0.00 |
-0.41 -2.00 |
17:42:38 12.02.2026 |
2.06 11.08 |
4.54 28.27 |
8.90 75.99 |
||
|
BNP Paribas FR0000131104 |
91.59 92.70 |
0.00 0.00 |
-1.11 -1.20 |
17:55:00 12.02.2026 |
25.48 37.72 |
11.48 14.08 |
22.90 32.65 |
||
|
BP GB0007980591 |
4.56 4.58 |
4.54 4.56 |
-0.02 -0.49 |
09:09:31 13.02.2026 |
-0.20 -3.79 |
0.00 0.00 |
-0.42 -7.50 |
||
|
Deutsche Telekom DE0005557508 |
32.03 32.22 |
31.90 32.24 |
-0.19 -0.59 |
09:09:40 13.02.2026 |
3.13 11.56 |
0.24 0.80 |
-3.63 -10.73 |
||
|
Diageo GB0002374006 |
18.27 18.49 |
18.27 18.35 |
-0.23 -1.22 |
09:09:25 13.02.2026 |
0.50 2.42 |
0.00 0.00 |
-5.15 -19.53 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.76 8.47 |
0.81 12.66 |
2.83 40.95 |
||
|
EssilorLuxottica FR0000121667 |
261.30 250.80 |
0.00 0.00 |
10.50 4.19 |
17:55:00 12.02.2026 |
-64.90 -20.58 |
-1.20 -0.48 |
-26.50 -9.57 |
||
|
GSK GB00BN7SWP63 |
21.49 21.41 |
21.49 21.70 |
0.08 0.37 |
09:09:39 13.02.2026 |
3.95 19.11 |
0.00 0.00 |
7.29 42.07 |
||
|
Hermès FR0000052292 |
2’174.00 2’120.00 |
0.00 0.00 |
54.00 2.55 |
17:55:00 12.02.2026 |
-39.00 -1.80 |
87.00 4.27 |
-625.00 -22.74 |
||
|
HSBC Holdings GB0005405286 |
12.74 12.67 |
12.70 12.78 |
0.07 0.59 |
09:09:32 13.02.2026 |
2.50 19.97 |
0.00 0.00 |
4.53 43.13 |
||
|
Iberdrola ES0144580Y14 |
20.01 20.00 |
0.00 0.00 |
0.01 0.05 |
17:37:55 12.02.2026 |
1.87 10.52 |
3.97 25.38 |
6.25 46.85 |
||
|
ING Group NL0011821202 |
24.51 25.36 |
0.00 0.00 |
-0.85 -3.35 |
17:55:00 12.02.2026 |
3.09 13.58 |
5.08 24.47 |
9.81 61.24 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.19 3.28 |
0.32 15.65 |
1.62 36.65 |
||
|
London Stock Exchange GB00B0SWJX34 |
76.14 75.20 |
75.60 76.40 |
0.94 1.25 |
09:09:39 13.02.2026 |
-18.00 -17.14 |
0.00 0.00 |
-53.00 -37.86 |
||
|
L'Oréal FR0000120321 |
391.65 391.90 |
0.00 0.00 |
-0.25 -0.06 |
17:55:00 12.02.2026 |
34.70 9.73 |
11.00 2.89 |
50.05 14.66 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.50 525.10 |
0.00 0.00 |
-0.60 -0.11 |
17:55:00 12.02.2026 |
-95.20 -15.04 |
79.70 17.40 |
-147.50 -21.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 541.80 |
538.80 543.00 |
1.20 0.22 |
09:09:17 13.02.2026 |
-18.40 -3.37 |
-40.00 -7.05 |
0.80 0.15 |
||
|
National Grid GB00BDR05C01 |
13.48 13.53 |
13.48 13.55 |
-0.05 -0.33 |
09:09:36 13.02.2026 |
1.20 8.96 |
0.00 0.00 |
2.90 24.79 |
||
|
Nestlé CH0038863350 |
79.24 79.34 |
78.72 79.41 |
-0.10 -0.13 |
09:09:40 13.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Novartis CH0012005267 |
123.94 123.80 |
123.86 124.58 |
0.14 0.11 |
09:09:26 13.02.2026 |
16.92 16.26 |
24.98 26.02 |
22.96 23.42 |
||
|
Novo Nordisk DK0062498333 |
306.55 306.70 |
0.00 0.00 |
-0.15 -0.05 |
16:59:54 12.02.2026 |
-1.92 -4.49 |
0.00 0.00 |
-39.56 -49.29 |
||
|
Prosus NL0013654783 |
42.76 43.71 |
0.00 0.00 |
-0.96 -2.18 |
17:55:00 12.02.2026 |
-16.88 -27.46 |
-6.07 -11.98 |
4.81 12.07 |
||
|
RELX GB00B2B0DG97 |
21.39 20.52 |
20.95 21.62 |
0.87 4.24 |
09:09:39 13.02.2026 |
-12.78 -34.92 |
0.00 0.00 |
-25.72 -51.92 |
||
|
Rheinmetall DE0007030009 |
1’590.50 1’579.50 |
1’555.00 1’592.50 |
11.00 0.70 |
09:09:36 13.02.2026 |
-102.50 -5.92 |
83.50 5.40 |
897.60 122.72 |
||
|
Richemont CH0210483332 |
159.05 160.05 |
158.70 160.10 |
-1.00 -0.62 |
09:09:35 13.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
||
|
Rio Tinto GB0007188757 |
72.33 72.11 |
71.91 72.41 |
0.22 0.31 |
09:09:34 13.02.2026 |
23.13 38.26 |
0.00 0.00 |
23.96 40.19 |
||
|
Roche CH0012032048 |
358.60 359.70 |
358.30 361.80 |
-1.10 -0.31 |
09:09:35 13.02.2026 |
62.40 21.61 |
104.80 42.55 |
62.90 21.83 |
||
|
Rolls-Royce GB00B63H8491 |
12.60 12.26 |
12.40 12.60 |
0.34 2.73 |
09:09:34 13.02.2026 |
1.22 9.26 |
0.00 0.00 |
6.90 92.05 |
||
|
SAFRAN FR0000073272 |
307.30 304.90 |
0.00 0.00 |
2.40 0.79 |
17:55:00 12.02.2026 |
-0.90 -0.29 |
20.80 7.24 |
63.00 25.71 |
||
|
Sanofi FR0000120578 |
79.10 82.56 |
0.00 0.00 |
-3.46 -4.19 |
17:55:00 12.02.2026 |
-6.85 -7.69 |
0.86 1.06 |
-21.44 -20.69 |
||
|
Santander ES0113900J37 |
10.30 10.45 |
0.00 0.00 |
-0.15 -1.45 |
17:44:02 12.02.2026 |
1.46 15.69 |
2.77 34.63 |
5.11 90.42 |
||
|
SAP DE0007164600 |
170.84 169.70 |
170.66 171.36 |
1.14 0.67 |
09:09:42 13.02.2026 |
-38.77 -17.86 |
-71.07 -28.50 |
-100.07 -35.95 |
||
|
Schneider Electric FR0000121972 |
265.40 266.35 |
0.00 0.00 |
-0.95 -0.36 |
17:55:00 12.02.2026 |
22.25 9.46 |
38.70 17.70 |
13.20 5.41 |
||
|
Shell GB00BP6MXD84 |
33.20 33.56 |
0.00 0.00 |
-0.36 -1.06 |
17:55:00 12.02.2026 |
0.23 0.67 |
0.00 0.00 |
1.20 3.69 |
||
|
Siemens DE0007236101 |
249.75 257.00 |
247.60 252.10 |
-7.25 -2.82 |
09:09:42 13.02.2026 |
10.70 4.32 |
30.05 13.18 |
43.20 20.10 |
||
|
TotalEnergies FR0000120271 |
64.30 64.22 |
0.00 0.00 |
0.08 0.12 |
17:55:00 12.02.2026 |
7.17 12.96 |
9.99 19.02 |
3.65 6.20 |
||
|
UBS CH0244767585 |
32.53 32.21 |
32.32 32.64 |
0.32 0.99 |
09:09:31 13.02.2026 |
2.31 7.41 |
1.59 4.98 |
3.20 10.56 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.24 12.36 |
6.86 42.28 |
27.97 59.54 |
||
|
Unilever GB00BVZK7T90 |
53.51 53.55 |
53.21 54.00 |
-0.04 -0.07 |
09:09:39 13.02.2026 |
10.43 20.87 |
0.00 0.00 |
6.44 11.94 |
||
|
VINCI FR0000125486 |
134.00 133.55 |
0.00 0.00 |
0.45 0.34 |
17:55:00 12.02.2026 |
14.55 12.29 |
8.05 6.45 |
26.15 24.49 |
||
|
Zurich Insurance CH0011075394 |
559.00 548.60 |
552.20 559.00 |
10.40 1.90 |
09:09:29 13.02.2026 |
-23.40 -4.07 |
-19.00 -3.33 |
-17.60 -3.09 |
