Stoxx Europe 50 846421 / EU0009658160
5’043.58
Pkt
27.81
Pkt
0.55
%
10:20:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.86 54.44 |
0.00 0.00 |
1.42 2.61 |
17:55:00 08.01.2026 |
3.72 7.26 |
-3.78 -6.44 |
7.20 15.08 |
||
|
ABB CH0012221716 |
59.84 59.24 |
59.36 60.02 |
0.60 1.01 |
10:20:26 09.01.2026 |
2.20 3.76 |
13.57 28.82 |
11.18 22.59 |
||
|
Air Liquide FR0000120073 |
155.72 155.94 |
0.00 0.00 |
-0.22 -0.14 |
17:55:00 08.01.2026 |
-11.98 -7.07 |
-17.92 -10.22 |
-1.78 -1.12 |
||
|
Airbus NL0000235190 |
215.20 213.75 |
0.00 0.00 |
1.45 0.68 |
17:55:00 08.01.2026 |
6.95 3.43 |
32.12 18.12 |
51.00 32.20 |
||
|
Allianz DE0008404005 |
383.20 390.20 |
382.80 390.00 |
-7.00 -1.79 |
10:20:41 09.01.2026 |
27.00 7.41 |
41.70 11.93 |
91.00 30.30 |
||
|
ASML NV NL0010273215 |
1’013.00 1’051.80 |
0.00 0.00 |
-38.80 -3.69 |
17:55:00 08.01.2026 |
186.20 21.28 |
389.40 57.98 |
322.60 43.69 |
||
|
AstraZeneca GB0009895292 |
141.14 141.76 |
139.74 141.26 |
-0.62 -0.44 |
10:20:04 09.01.2026 |
14.50 9.90 |
0.00 0.00 |
30.55 23.42 |
||
|
AXA FR0000120628 |
40.44 40.30 |
0.00 0.00 |
0.14 0.35 |
17:55:00 08.01.2026 |
1.40 3.58 |
-0.99 -2.38 |
5.78 16.63 |
||
|
BAT GB0002875804 |
40.05 40.10 |
39.82 40.16 |
-0.05 -0.13 |
10:20:27 09.01.2026 |
2.00 4.52 |
0.00 0.00 |
10.57 29.62 |
||
|
BBVA ES0113211835 |
20.07 19.87 |
0.00 0.00 |
0.20 1.01 |
17:42:18 08.01.2026 |
4.30 26.75 |
7.20 54.75 |
10.48 106.10 |
||
|
BNP Paribas FR0000131104 |
82.50 79.70 |
0.00 0.00 |
2.80 3.51 |
17:55:00 08.01.2026 |
5.94 7.96 |
4.63 6.10 |
20.17 33.39 |
||
|
BP GB0007980591 |
4.22 4.16 |
4.21 4.24 |
0.06 1.52 |
10:20:40 09.01.2026 |
-0.09 -1.87 |
0.00 0.00 |
-0.24 -4.65 |
||
|
Deutsche Telekom DE0005557508 |
28.34 28.31 |
28.22 28.55 |
0.03 0.11 |
10:20:32 09.01.2026 |
-1.65 -5.68 |
-3.60 -11.61 |
-1.61 -5.55 |
||
|
Diageo GB0002374006 |
16.28 16.02 |
16.07 16.34 |
0.26 1.62 |
10:20:24 09.01.2026 |
-1.35 -6.62 |
0.00 0.00 |
-11.28 -37.19 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.04 12.72 |
0.81 12.66 |
2.21 31.68 |
||
|
EssilorLuxottica FR0000121667 |
272.70 272.50 |
0.00 0.00 |
0.20 0.07 |
17:55:00 08.01.2026 |
0.80 0.29 |
40.30 17.01 |
42.40 18.06 |
||
|
GSK GB00BN7SWP63 |
18.82 18.91 |
18.71 18.86 |
-0.10 -0.50 |
10:20:42 09.01.2026 |
2.98 16.07 |
0.00 0.00 |
4.88 29.34 |
||
|
Hermès FR0000052292 |
2’137.00 2’101.00 |
0.00 0.00 |
36.00 1.71 |
17:55:00 08.01.2026 |
27.00 1.28 |
-258.00 -10.75 |
-223.00 -9.43 |
||
|
HSBC Holdings GB0005405286 |
11.93 11.95 |
11.88 11.96 |
-0.02 -0.18 |
10:20:41 09.01.2026 |
2.10 17.41 |
0.00 0.00 |
4.73 50.14 |
||
|
Iberdrola ES0144580Y14 |
18.94 19.00 |
0.00 0.00 |
-0.06 -0.29 |
17:39:09 08.01.2026 |
2.41 14.71 |
3.02 19.20 |
5.04 36.76 |
||
|
ING Group NL0011821202 |
24.10 23.91 |
0.00 0.00 |
0.19 0.79 |
17:55:00 08.01.2026 |
3.74 17.78 |
5.59 29.16 |
9.45 61.73 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.40 7.15 |
0.32 15.65 |
1.99 50.79 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.50 88.56 |
88.30 89.10 |
-0.06 -0.07 |
10:20:42 09.01.2026 |
7.00 7.07 |
0.00 0.00 |
-30.00 -22.06 |
||
|
L'Oréal FR0000120321 |
362.90 356.00 |
0.00 0.00 |
6.90 1.94 |
17:55:00 08.01.2026 |
-10.55 -2.78 |
-4.05 -1.09 |
32.45 9.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 629.30 |
0.00 0.00 |
5.20 0.83 |
17:55:00 08.01.2026 |
84.40 15.07 |
169.05 35.56 |
-0.10 -0.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 532.60 |
523.80 531.80 |
-7.60 -1.43 |
10:20:04 09.01.2026 |
-35.40 -6.24 |
-35.40 -6.24 |
27.00 5.35 |
||
|
National Grid GB00BDR05C01 |
11.82 11.83 |
11.76 11.83 |
-0.01 -0.08 |
10:20:41 09.01.2026 |
1.10 8.80 |
0.00 0.00 |
2.30 20.35 |
||
|
Nestlé CH0038863350 |
74.25 74.36 |
74.23 74.85 |
-0.11 -0.15 |
10:20:39 09.01.2026 |
1.67 2.24 |
-2.26 -2.88 |
1.22 1.63 |
||
|
Novartis CH0012005267 |
113.64 113.76 |
113.12 113.84 |
-0.12 -0.11 |
10:20:23 09.01.2026 |
6.36 6.05 |
13.91 14.25 |
21.13 23.38 |
||
|
Novo Nordisk DK0062498333 |
370.35 366.40 |
0.00 0.00 |
3.95 1.08 |
16:59:48 08.01.2026 |
-2.56 -5.03 |
0.00 0.00 |
-33.01 -40.58 |
||
|
Prosus NL0013654783 |
53.32 54.34 |
0.00 0.00 |
-1.02 -1.88 |
17:55:00 08.01.2026 |
-6.90 -11.20 |
7.08 14.86 |
19.99 57.57 |
||
|
RELX GB00B2B0DG97 |
31.65 31.48 |
31.36 31.71 |
0.17 0.54 |
10:20:26 09.01.2026 |
-2.90 -7.50 |
0.00 0.00 |
-8.68 -19.52 |
||
|
Rheinmetall DE0007030009 |
1’879.50 1’851.00 |
1’835.00 1’879.50 |
28.50 1.54 |
10:19:44 09.01.2026 |
-144.00 -7.64 |
-62.50 -3.47 |
1’123.50 182.09 |
||
|
Richemont CH0210483332 |
175.55 174.15 |
174.05 176.90 |
1.40 0.80 |
10:20:39 09.01.2026 |
17.75 11.44 |
22.05 14.62 |
32.10 22.81 |
||
|
Rio Tinto GB0007188757 |
60.64 61.94 |
59.91 61.02 |
-1.30 -2.10 |
10:20:41 09.01.2026 |
16.02 28.12 |
0.00 0.00 |
16.59 29.41 |
||
|
Roche CH0012032048 |
341.20 339.40 |
338.00 342.10 |
1.80 0.53 |
10:20:23 09.01.2026 |
41.40 14.35 |
72.80 28.32 |
65.50 24.77 |
||
|
Rolls-Royce GB00B63H8491 |
12.83 12.73 |
12.79 12.97 |
0.10 0.79 |
10:20:36 09.01.2026 |
1.14 8.57 |
0.00 0.00 |
7.45 106.64 |
||
|
SAFRAN FR0000073272 |
319.60 322.60 |
0.00 0.00 |
-3.00 -0.93 |
17:55:00 08.01.2026 |
14.00 4.69 |
38.00 13.83 |
96.80 44.84 |
||
|
Sanofi FR0000120578 |
82.89 82.75 |
0.00 0.00 |
0.14 0.17 |
17:55:00 08.01.2026 |
-2.55 -3.01 |
-0.15 -0.18 |
-13.56 -14.15 |
||
|
Santander ES0113900J37 |
10.21 10.13 |
0.00 0.00 |
0.08 0.81 |
17:44:25 08.01.2026 |
1.71 19.93 |
3.01 41.25 |
5.72 124.42 |
||
|
SAP DE0007164600 |
207.85 206.50 |
206.00 208.00 |
1.35 0.65 |
10:20:41 09.01.2026 |
-32.95 -14.02 |
-59.10 -22.63 |
-41.25 -16.95 |
||
|
Schneider Electric FR0000121972 |
234.40 244.45 |
0.00 0.00 |
-10.05 -4.11 |
17:55:00 08.01.2026 |
-5.25 -2.14 |
16.70 7.46 |
-12.40 -4.90 |
||
|
Shell GB00BP6MXD84 |
29.66 30.72 |
0.00 0.00 |
-1.06 -3.45 |
17:55:00 08.01.2026 |
-0.44 -1.38 |
0.00 0.00 |
0.02 0.08 |
||
|
Siemens DE0007236101 |
252.10 251.80 |
249.35 252.85 |
0.30 0.12 |
10:20:40 09.01.2026 |
5.25 2.17 |
29.20 13.37 |
54.01 27.91 |
||
|
TotalEnergies FR0000120271 |
53.38 53.51 |
0.00 0.00 |
-0.13 -0.24 |
17:55:00 08.01.2026 |
4.17 8.20 |
3.25 6.28 |
0.06 0.11 |
||
|
UBS CH0244767585 |
37.86 37.88 |
37.70 38.00 |
-0.02 -0.05 |
10:20:29 09.01.2026 |
5.08 15.63 |
10.05 36.51 |
8.14 27.65 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
7.73 12.22 |
6.86 42.28 |
31.41 79.32 |
||
|
VINCI FR0000125486 |
123.75 124.25 |
0.00 0.00 |
-0.50 -0.40 |
17:55:00 08.01.2026 |
4.80 4.15 |
-4.90 -3.91 |
19.25 19.03 |
||
|
Zurich Insurance CH0011075394 |
580.60 589.40 |
580.60 588.20 |
-8.80 -1.49 |
10:20:23 09.01.2026 |
30.80 5.36 |
52.20 9.43 |
53.80 9.75 |
