Stoxx Europe 50 846421 / EU0009658160
4’505.13
Pkt
-50.10
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
60.80 60.74 |
0.00 0.00 |
0.06 0.10 |
17:39:20 22.05.2025 |
9.12 17.67 |
8.16 15.52 |
0.24 0.40 |
||
|
ABB CH0012221716 |
46.76 47.33 |
45.89 47.86 |
-0.57 -1.20 |
17:30:16 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
||
|
Air Liquide FR0000120073 |
185.32 185.60 |
0.00 0.00 |
-0.28 -0.15 |
17:35:08 22.05.2025 |
7.20 4.04 |
25.36 15.83 |
19.42 11.68 |
||
|
Airbus NL0000235190 |
161.26 162.10 |
0.00 0.00 |
-0.84 -0.52 |
17:35:40 22.05.2025 |
2.10 1.31 |
24.16 17.51 |
1.70 1.06 |
||
|
Allianz DE0008404005 |
347.00 350.90 |
342.50 352.00 |
-3.90 -1.11 |
17:37:23 23.05.2025 |
31.30 9.78 |
60.10 20.62 |
84.90 31.85 |
||
|
ASML NV NL0010273215 |
656.80 664.70 |
0.00 0.00 |
-7.90 -1.19 |
17:35:28 22.05.2025 |
-45.40 -6.39 |
22.60 3.52 |
-189.40 -22.18 |
||
|
AstraZeneca GB0009895292 |
104.36 103.74 |
102.88 105.14 |
0.62 0.60 |
17:35:28 23.05.2025 |
-18.15 -12.74 |
0.00 0.00 |
-20.55 -14.19 |
||
|
AXA FR0000120628 |
41.57 41.69 |
0.00 0.00 |
-0.12 -0.29 |
17:35:14 22.05.2025 |
4.71 12.74 |
7.61 22.33 |
8.13 24.23 |
||
|
BASF DE000BASF111 |
41.41 42.42 |
40.75 42.54 |
-1.01 -2.38 |
17:39:49 23.05.2025 |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
||
|
BAT GB0002875804 |
33.35 32.94 |
32.96 33.35 |
0.41 1.24 |
17:35:03 23.05.2025 |
3.08 8.52 |
0.00 0.00 |
10.16 34.94 |
||
|
BNP Paribas FR0000131104 |
77.50 77.94 |
0.00 0.00 |
-0.44 -0.56 |
17:36:05 22.05.2025 |
6.82 9.59 |
21.02 36.93 |
10.42 15.43 |
||
|
BP GB0007980591 |
3.56 3.57 |
3.51 3.60 |
-0.01 -0.17 |
17:35:25 23.05.2025 |
-1.09 -20.26 |
0.00 0.00 |
-1.41 -24.71 |
||
|
Deutsche Telekom DE0005557508 |
33.71 34.29 |
33.56 34.30 |
-0.58 -1.69 |
17:42:06 23.05.2025 |
-0.21 -0.61 |
4.91 16.70 |
12.20 55.18 |
||
|
Diageo GB0002374006 |
20.21 20.61 |
19.91 20.64 |
-0.40 -1.94 |
17:35:09 23.05.2025 |
-1.33 -5.00 |
0.00 0.00 |
-6.90 -21.48 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.22 17.67 |
0.81 12.66 |
1.43 21.53 |
||
|
EssilorLuxottica FR0000121667 |
262.60 260.40 |
0.00 0.00 |
2.20 0.84 |
17:35:12 22.05.2025 |
-30.50 -10.48 |
25.10 10.67 |
52.00 24.95 |
||
|
GSK GB00BN7SWP63 |
14.26 14.29 |
14.19 14.48 |
-0.03 -0.21 |
17:35:19 23.05.2025 |
-0.11 -0.65 |
0.00 0.00 |
-3.91 -18.75 |
||
|
Hermès FR0000052292 |
2’437.00 2’496.00 |
0.00 0.00 |
-59.00 -2.36 |
17:35:09 22.05.2025 |
-253.00 -9.20 |
476.00 23.56 |
312.00 14.29 |
||
|
HSBC Holdings GB0005405286 |
8.69 8.81 |
8.47 8.86 |
-0.12 -1.34 |
17:35:14 23.05.2025 |
-0.20 -1.85 |
0.00 0.00 |
2.37 28.85 |
||
|
Iberdrola ES0144580Y14 |
16.22 16.17 |
0.00 0.00 |
0.05 0.28 |
17:35:07 23.05.2025 |
2.70 20.01 |
2.58 18.95 |
3.88 31.60 |
||
|
ING Group NL0011821202 |
19.01 19.08 |
0.00 0.00 |
-0.08 -0.41 |
17:35:07 22.05.2025 |
2.52 15.19 |
4.43 30.22 |
2.63 16.00 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.38 8.27 |
0.32 15.65 |
1.37 38.54 |
||
|
London Stock Exchange GB00B0SWJX34 |
115.30 114.75 |
113.50 115.35 |
0.55 0.48 |
17:35:15 23.05.2025 |
-1.00 -0.71 |
0.00 0.00 |
30.00 27.27 |
||
|
L'Oréal FR0000120321 |
379.75 385.45 |
0.00 0.00 |
-5.70 -1.48 |
17:35:20 22.05.2025 |
39.35 11.37 |
56.40 17.14 |
-67.95 -14.99 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.10 493.65 |
0.00 0.00 |
-8.55 -1.73 |
17:35:45 22.05.2025 |
-208.75 -29.72 |
-89.35 -15.33 |
-258.25 -34.35 |
||
|
Mercedes-Benz Group DE0007100000 |
50.54 52.64 |
49.93 52.90 |
-2.10 -3.99 |
17:44:59 23.05.2025 |
-5.57 -9.47 |
0.96 1.84 |
-12.53 -19.05 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 582.20 |
562.40 581.80 |
-13.80 -2.37 |
17:35:53 23.05.2025 |
68.80 13.36 |
97.90 20.15 |
122.30 26.50 |
||
|
National Grid GB00BDR05C01 |
10.91 10.89 |
10.80 10.96 |
0.03 0.23 |
17:35:19 23.05.2025 |
0.70 6.09 |
0.00 0.00 |
0.08 0.65 |
||
|
Nestlé CH0038863350 |
88.52 88.15 |
87.82 88.91 |
0.37 0.42 |
17:37:38 23.05.2025 |
3.36 3.95 |
12.46 16.39 |
-6.60 -6.94 |
||
|
Novartis CH0012005267 |
92.76 93.00 |
91.67 93.60 |
-0.24 -0.26 |
17:37:06 23.05.2025 |
-4.39 -4.47 |
0.08 0.09 |
0.60 0.64 |
||
|
Novo Nordisk DK0062498333 |
442.95 446.30 |
0.00 0.00 |
-3.35 -0.75 |
17:10:00 23.05.2025 |
-23.46 -28.05 |
0.00 0.00 |
-62.29 -50.87 |
||
|
Prosus NL0013654783 |
46.03 46.29 |
0.00 0.00 |
-0.26 -0.55 |
17:35:45 22.05.2025 |
0.31 0.69 |
8.32 21.91 |
11.24 32.07 |
||
|
RELX GB00B2B0DG97 |
41.13 40.97 |
40.75 41.28 |
0.16 0.39 |
17:35:24 23.05.2025 |
0.40 0.83 |
0.00 0.00 |
7.68 18.86 |
||
|
Richemont CH0210483332 |
156.65 160.30 |
153.35 160.95 |
-3.65 -2.28 |
17:30:16 23.05.2025 |
-17.20 -9.54 |
44.60 37.62 |
22.55 16.04 |
||
|
Rio Tinto GB0007188757 |
45.63 45.87 |
45.16 46.03 |
-0.25 -0.53 |
17:35:26 23.05.2025 |
-5.89 -9.70 |
0.00 0.00 |
-11.94 -17.88 |
||
|
Roche CH0012032048 |
259.90 259.20 |
254.60 261.50 |
0.70 0.27 |
17:30:39 23.05.2025 |
-35.80 -12.00 |
8.30 3.26 |
30.70 13.24 |
||
|
Rolls-Royce GB00B63H8491 |
8.36 8.39 |
8.19 8.57 |
-0.03 -0.38 |
17:35:28 23.05.2025 |
2.24 29.56 |
0.00 0.00 |
4.80 96.00 |
||
|
SAFRAN FR0000073272 |
260.60 259.60 |
0.00 0.00 |
1.00 0.39 |
17:37:35 22.05.2025 |
15.40 6.31 |
39.50 17.95 |
44.70 20.80 |
||
|
Sanofi FR0000120578 |
93.41 93.75 |
0.00 0.00 |
-0.34 -0.36 |
17:39:40 22.05.2025 |
-10.37 -9.96 |
0.58 0.62 |
2.95 3.25 |
||
|
Santander ES0113900J37 |
6.97 7.07 |
0.00 0.00 |
-0.10 -1.47 |
17:35:07 23.05.2025 |
1.16 19.65 |
2.67 61.17 |
2.24 46.51 |
||
|
SAP DE0007164600 |
260.55 265.50 |
256.15 269.05 |
-4.95 -1.86 |
17:40:23 23.05.2025 |
-7.80 -2.85 |
39.90 17.66 |
86.48 48.23 |
||
|
Schneider Electric FR0000121972 |
221.10 219.65 |
0.00 0.00 |
1.45 0.66 |
17:35:24 22.05.2025 |
-37.75 -14.67 |
-22.10 -9.14 |
-13.40 -5.75 |
||
|
Shell GB00BP6MXD84 |
29.16 29.54 |
0.00 0.00 |
-0.38 -1.29 |
17:38:57 22.05.2025 |
-3.03 -9.34 |
0.00 0.00 |
-2.99 -9.24 |
||
|
Siemens DE0007236101 |
212.30 217.10 |
208.40 220.00 |
-4.80 -2.21 |
17:38:58 23.05.2025 |
-0.45 -0.20 |
43.44 24.46 |
47.30 27.23 |
||
|
TotalEnergies FR0000120271 |
51.50 52.32 |
0.00 0.00 |
-0.82 -1.57 |
17:39:22 22.05.2025 |
-5.80 -9.98 |
-4.77 -8.36 |
-12.85 -19.72 |
||
|
UBS CH0244767585 |
26.09 26.58 |
25.49 26.84 |
-0.49 -1.84 |
17:34:38 23.05.2025 |
-3.59 -11.84 |
-1.57 -5.55 |
-0.88 -3.19 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.99 20.92 |
6.86 42.28 |
21.66 60.08 |
||
|
Unilever GB00B10RZP78 |
46.95 47.12 |
46.63 47.18 |
-0.17 -0.36 |
17:35:03 23.05.2025 |
2.62 4.90 |
0.00 0.00 |
6.07 12.14 |
||
|
VINCI FR0000125486 |
129.40 129.35 |
0.00 0.00 |
0.05 0.04 |
17:35:27 22.05.2025 |
20.80 19.16 |
28.65 28.45 |
14.15 12.28 |
||
|
Zurich Insurance CH0011075394 |
579.20 584.40 |
571.60 586.60 |
-5.20 -0.89 |
17:31:24 23.05.2025 |
8.00 1.38 |
33.00 5.97 |
114.40 24.26 |
