Stoxx Europe 50 846421 / EU0009658160
5’185.80
Pkt
-3.49
Pkt
-0.07
%
16:10:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.70 67.56 |
0.00 0.00 |
0.14 0.21 |
17:55:00 05.06.2026 |
4.12 6.39 |
16.06 30.57 |
5.82 9.27 |
||
|
ABB CH0012221716 |
82.28 83.10 |
81.28 82.70 |
-0.82 -0.99 |
16:10:43 08.06.2026 |
17.60 25.90 |
27.24 46.71 |
38.34 81.19 |
||
|
Air Liquide FR0000120073 |
183.40 181.68 |
0.00 0.00 |
1.72 0.95 |
17:55:00 05.06.2026 |
7.54 4.37 |
16.70 10.23 |
-4.40 -2.39 |
||
|
Airbus NL0000235190 |
178.96 177.00 |
0.00 0.00 |
1.96 1.11 |
17:55:00 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
Allianz DE0008404005 |
374.40 372.80 |
371.50 375.60 |
1.60 0.43 |
16:10:37 08.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
ASML NV NL0010273215 |
1’462.20 1’498.00 |
0.00 0.00 |
-35.80 -2.39 |
17:55:00 05.06.2026 |
285.40 23.79 |
527.90 55.14 |
832.80 127.65 |
||
|
AstraZeneca GB0009895292 |
137.88 138.58 |
137.08 138.78 |
-0.70 -0.51 |
16:10:44 08.06.2026 |
-24.95 -14.31 |
0.00 0.00 |
21.90 17.18 |
||
|
AXA FR0000120628 |
39.52 39.44 |
0.00 0.00 |
0.08 0.20 |
17:55:00 05.06.2026 |
0.27 0.70 |
0.47 1.22 |
-3.32 -7.84 |
||
|
BAT GB0002875804 |
44.83 44.04 |
44.44 45.24 |
0.79 1.79 |
16:10:39 08.06.2026 |
-2.32 -4.43 |
0.00 0.00 |
9.93 24.73 |
||
|
BBVA ES0113211835 |
19.41 19.65 |
0.00 0.00 |
-0.24 -1.22 |
17:43:20 05.06.2026 |
0.70 3.69 |
0.44 2.28 |
6.41 48.86 |
||
|
BNP Paribas FR0000131104 |
93.65 93.97 |
0.00 0.00 |
-0.32 -0.34 |
17:55:00 05.06.2026 |
3.88 4.34 |
17.51 23.13 |
16.56 21.61 |
||
|
BP GB0007980591 |
5.48 5.46 |
5.44 5.57 |
0.02 0.37 |
16:10:39 08.06.2026 |
0.71 12.86 |
0.00 0.00 |
2.00 47.04 |
||
|
Deutsche Telekom DE0005557508 |
27.59 27.66 |
27.31 27.84 |
-0.07 -0.25 |
16:10:38 08.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -0.37 |
0.81 12.66 |
1.49 18.38 |
||
|
EssilorLuxottica FR0000121667 |
174.05 176.25 |
0.00 0.00 |
-2.20 -1.25 |
17:55:00 05.06.2026 |
-49.55 -22.59 |
-133.45 -44.01 |
-74.15 -30.40 |
||
|
GSK GB00BN7SWP63 |
19.12 19.38 |
19.08 19.43 |
-0.26 -1.34 |
16:10:17 08.06.2026 |
-2.68 -10.93 |
0.00 0.00 |
4.05 22.72 |
||
|
Hermès FR0000052292 |
1’619.00 1’582.50 |
0.00 0.00 |
36.50 2.31 |
17:55:00 05.06.2026 |
-366.00 -18.96 |
-557.00 -26.26 |
-818.00 -34.34 |
||
|
HSBC Holdings GB0005405286 |
13.68 13.61 |
13.48 13.82 |
0.08 0.56 |
16:10:40 08.06.2026 |
1.35 9.02 |
0.00 0.00 |
5.85 55.93 |
||
|
Iberdrola ES0144580Y14 |
19.85 19.56 |
0.00 0.00 |
0.29 1.48 |
17:37:14 05.06.2026 |
0.14 0.70 |
1.58 8.79 |
3.58 22.45 |
||
|
ING Group NL0011821202 |
25.97 26.34 |
0.00 0.00 |
-0.37 -1.39 |
17:55:00 05.06.2026 |
2.97 12.72 |
3.56 15.68 |
7.74 41.77 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.24 4.40 |
0.32 15.65 |
0.85 17.51 |
||
|
London Stock Exchange GB00B0SWJX34 |
92.52 93.84 |
92.10 94.10 |
-1.32 -1.41 |
16:10:45 08.06.2026 |
5.30 5.46 |
0.00 0.00 |
-31.70 -23.66 |
||
|
L'Oréal FR0000120321 |
375.50 370.90 |
0.00 0.00 |
4.60 1.24 |
17:55:00 05.06.2026 |
-3.85 -1.03 |
1.65 0.45 |
-14.40 -3.74 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.05 474.10 |
0.00 0.00 |
4.95 1.04 |
17:55:00 05.06.2026 |
-46.55 -9.17 |
-172.25 -27.21 |
-15.80 -3.31 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.40 448.10 |
446.00 451.50 |
0.30 0.07 |
16:10:36 08.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
National Grid GB00BDR05C01 |
12.00 12.18 |
11.96 12.19 |
-0.18 -1.48 |
16:10:41 08.06.2026 |
-2.13 -13.31 |
0.00 0.00 |
1.27 10.08 |
||
|
Nestlé CH0038863350 |
76.58 76.96 |
76.18 77.42 |
-0.38 -0.49 |
16:10:32 08.06.2026 |
-3.30 -4.10 |
-1.99 -2.51 |
-9.85 -11.30 |
||
|
Novartis CH0012005267 |
117.62 117.98 |
116.96 118.40 |
-0.36 -0.31 |
16:10:34 08.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
||
|
Novo Nordisk DK0062498333 |
283.85 271.80 |
0.00 0.00 |
12.05 4.43 |
16:59:42 04.06.2026 |
3.74 11.37 |
0.00 0.00 |
-26.84 -42.28 |
||
|
Prosus NL0013654783 |
40.15 40.09 |
0.00 0.00 |
0.07 0.16 |
17:55:00 05.06.2026 |
-1.59 -3.79 |
-11.70 -22.52 |
-6.72 -14.30 |
||
|
RELX GB00B2B0DG97 |
25.93 26.16 |
25.78 26.34 |
-0.23 -0.88 |
16:10:42 08.06.2026 |
0.14 0.48 |
0.00 0.00 |
-17.84 -37.61 |
||
|
Rheinmetall DE0007030009 |
1’214.40 1’209.80 |
1’181.80 1’220.00 |
4.60 0.38 |
16:10:18 08.06.2026 |
-438.10 -26.74 |
-339.60 -22.05 |
-632.60 -34.51 |
||
|
Richemont CH0210483332 |
165.85 164.65 |
160.25 166.25 |
1.20 0.73 |
16:10:42 08.06.2026 |
19.40 13.33 |
-8.15 -4.71 |
10.75 6.97 |
||
|
Rio Tinto GB0007188757 |
75.58 76.04 |
73.19 76.30 |
-0.46 -0.60 |
16:10:42 08.06.2026 |
8.63 10.41 |
0.00 0.00 |
39.86 77.10 |
||
|
Roche CH1499059983 |
323.70 327.10 |
322.70 326.60 |
-3.40 -1.04 |
16:10:33 08.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Rolls-Royce GB00B63H8491 |
12.57 12.60 |
12.04 12.64 |
-0.03 -0.25 |
16:10:43 08.06.2026 |
-1.23 -7.81 |
0.00 0.00 |
3.67 33.86 |
||
|
SAFRAN FR0000073272 |
298.50 300.30 |
0.00 0.00 |
-1.80 -0.60 |
17:55:00 05.06.2026 |
-33.20 -10.15 |
-0.20 -0.07 |
28.30 10.66 |
||
|
Sanofi FR0000120578 |
77.95 76.44 |
0.00 0.00 |
1.51 1.98 |
17:55:00 05.06.2026 |
-5.71 -7.21 |
-11.05 -13.07 |
-13.60 -15.61 |
||
|
Santander ES0113900J37 |
10.67 10.73 |
0.00 0.00 |
-0.05 -0.50 |
17:43:20 05.06.2026 |
0.60 5.99 |
1.10 11.58 |
3.63 52.23 |
||
|
SAP DE0007164600 |
158.32 161.48 |
157.32 161.08 |
-3.16 -1.96 |
16:10:41 08.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Schneider Electric FR0000121972 |
269.05 281.85 |
0.00 0.00 |
-12.80 -4.54 |
17:55:00 05.06.2026 |
25.40 9.84 |
45.90 19.32 |
58.40 25.95 |
||
|
Shell GB00BP6MXD84 |
37.40 37.32 |
0.00 0.00 |
0.08 0.21 |
17:55:00 05.06.2026 |
2.06 5.81 |
0.00 0.00 |
8.14 27.67 |
||
|
Siemens DE0007236101 |
266.15 268.80 |
259.75 267.25 |
-2.65 -0.99 |
16:10:32 08.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
||
|
Siemens Energy DE000ENER6Y0 |
158.80 158.02 |
153.58 159.98 |
0.78 0.49 |
16:10:46 08.06.2026 |
-2.59 -1.59 |
43.06 36.77 |
71.64 80.93 |
||
|
TotalEnergies FR0000120271 |
77.37 77.38 |
0.00 0.00 |
-0.01 -0.01 |
17:55:00 05.06.2026 |
10.72 16.03 |
20.40 35.68 |
25.31 48.42 |
||
|
UBS CH0244767585 |
37.77 37.63 |
37.01 37.91 |
0.14 0.37 |
16:10:47 08.06.2026 |
6.46 20.85 |
6.16 19.69 |
10.49 38.91 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.39 7.83 |
6.86 42.28 |
17.52 30.88 |
||
|
Unilever GB00BVZK7T90 |
41.95 41.89 |
41.57 42.22 |
0.06 0.14 |
16:10:40 08.06.2026 |
-11.85 -20.08 |
0.00 0.00 |
-5.00 -9.59 |
||
|
VINCI FR0000125486 |
124.25 123.55 |
0.00 0.00 |
0.70 0.57 |
17:55:00 05.06.2026 |
-11.00 -8.20 |
3.65 3.05 |
-4.10 -3.22 |
||
|
Zurich Insurance CH0011075394 |
551.00 550.20 |
547.60 553.00 |
0.80 0.15 |
16:09:34 08.06.2026 |
0.80 0.15 |
-27.80 -4.85 |
-35.80 -6.16 |
