Stoxx Europe 50 846421 / EU0009658160
5’429.15
Pkt
51.82
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.82 72.52 |
0.00 0.00 |
-1.70 -2.34 |
17:55:00 23.07.2026 |
9.36 15.07 |
12.16 20.50 |
12.54 21.28 |
||
|
ABB CH0012221716 |
80.00 79.86 |
79.46 80.74 |
0.14 0.18 |
17:31:17 24.07.2026 |
4.16 5.42 |
21.38 35.93 |
29.36 56.99 |
||
|
Air Liquide FR0000120073 |
175.58 176.74 |
0.00 0.00 |
-1.16 -0.66 |
17:55:00 23.07.2026 |
7.23 4.27 |
33.61 23.52 |
20.50 13.14 |
||
|
Airbus NL0000235190 |
204.50 208.30 |
0.00 0.00 |
-3.80 -1.82 |
17:55:00 23.07.2026 |
28.36 17.06 |
-12.15 -5.88 |
13.28 7.32 |
||
|
Allianz DE0008404005 |
427.10 424.40 |
424.10 427.40 |
2.70 0.64 |
17:35:17 24.07.2026 |
33.00 8.47 |
52.80 14.27 |
82.40 24.21 |
||
|
ASML NV NL0010273215 |
1’579.20 1’589.60 |
0.00 0.00 |
-10.40 -0.65 |
17:55:00 23.07.2026 |
343.60 27.49 |
417.00 35.45 |
991.00 164.51 |
||
|
AstraZeneca GB0009895292 |
126.70 126.88 |
125.70 127.66 |
-0.18 -0.14 |
17:35:20 24.07.2026 |
-20.90 -12.51 |
0.00 0.00 |
25.40 21.03 |
||
|
AXA FR0000120628 |
44.76 44.91 |
0.00 0.00 |
-0.15 -0.33 |
17:55:00 23.07.2026 |
3.35 8.08 |
6.50 16.98 |
3.28 7.90 |
||
|
BAT GB0002875804 |
45.72 44.80 |
44.59 45.87 |
0.92 2.05 |
17:35:25 24.07.2026 |
6.22 13.00 |
0.00 0.00 |
9.58 21.53 |
||
|
BBVA ES0113211835 |
22.86 22.29 |
0.00 0.00 |
0.57 2.56 |
17:35:23 24.07.2026 |
3.51 18.38 |
1.25 5.86 |
9.95 78.77 |
||
|
BNP Paribas FR0000131104 |
103.76 106.78 |
0.00 0.00 |
-3.02 -2.83 |
17:55:00 23.07.2026 |
14.42 15.89 |
16.81 19.03 |
28.08 36.43 |
||
|
BP GB0007980591 |
5.48 5.56 |
5.43 5.54 |
-0.08 -1.35 |
17:35:11 24.07.2026 |
-0.37 -5.66 |
0.00 0.00 |
1.57 34.01 |
||
|
Deutsche Telekom DE0005557508 |
26.39 26.13 |
25.57 26.39 |
0.26 1.00 |
17:35:07 24.07.2026 |
-0.74 -2.70 |
-0.17 -0.63 |
-3.74 -12.29 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.13 1.32 |
0.81 12.66 |
2.07 26.52 |
||
|
EssilorLuxottica FR0000121667 |
161.90 164.40 |
0.00 0.00 |
-2.50 -1.52 |
17:55:00 23.07.2026 |
-35.55 -17.64 |
-102.05 -38.08 |
-76.35 -31.51 |
||
|
GSK GB00BN7SWP63 |
19.20 19.06 |
18.93 19.34 |
0.14 0.73 |
17:35:25 24.07.2026 |
-1.56 -6.50 |
0.00 0.00 |
6.83 43.74 |
||
|
Hermès FR0000052292 |
1’622.50 1’679.50 |
0.00 0.00 |
-57.00 -3.39 |
17:55:00 23.07.2026 |
35.50 2.16 |
-450.00 -21.12 |
-620.00 -26.94 |
||
|
HSBC Holdings GB0005405286 |
15.53 15.27 |
15.24 15.53 |
0.26 1.69 |
17:35:04 24.07.2026 |
2.10 13.42 |
0.00 0.00 |
6.79 61.95 |
||
|
Iberdrola ES0144580Y14 |
21.21 21.06 |
0.00 0.00 |
0.15 0.71 |
17:35:23 24.07.2026 |
1.38 6.92 |
2.91 15.78 |
5.43 34.13 |
||
|
ING Group NL0011821202 |
28.53 29.22 |
0.00 0.00 |
-0.69 -2.36 |
17:55:00 23.07.2026 |
4.91 20.33 |
4.54 18.52 |
9.51 48.63 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.71 12.33 |
0.32 15.65 |
1.52 30.77 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.74 85.68 |
85.28 87.74 |
2.06 2.40 |
17:35:16 24.07.2026 |
-7.65 -6.89 |
0.00 0.00 |
-21.70 -17.36 |
||
|
L'Oréal FR0000120321 |
368.85 380.65 |
0.00 0.00 |
-11.80 -3.10 |
17:55:00 23.07.2026 |
33.85 9.81 |
-8.50 -2.19 |
10.80 2.94 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.55 474.00 |
0.00 0.00 |
-20.45 -4.31 |
17:55:00 23.07.2026 |
4.25 0.90 |
-117.15 -19.67 |
13.00 2.79 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 506.20 |
500.60 510.80 |
2.80 0.55 |
17:35:03 24.07.2026 |
-56.40 -10.09 |
-8.40 -1.64 |
-72.80 -12.66 |
||
|
National Grid GB00BDR05C01 |
12.38 12.34 |
12.27 12.41 |
0.04 0.28 |
17:35:16 24.07.2026 |
0.02 0.10 |
0.00 0.00 |
1.52 11.88 |
||
|
Nestlé CH0038863350 |
80.67 79.29 |
79.60 81.45 |
1.38 1.74 |
17:37:41 24.07.2026 |
8.74 11.57 |
11.09 15.15 |
6.77 8.73 |
||
|
Novartis CH0012005267 |
126.90 127.66 |
126.14 127.98 |
-0.76 -0.60 |
17:31:42 24.07.2026 |
9.96 8.62 |
10.44 9.07 |
33.39 36.23 |
||
|
Novo Nordisk DK0062498333 |
320.60 320.30 |
0.00 0.00 |
0.30 0.09 |
16:59:49 24.07.2026 |
10.38 31.17 |
0.00 0.00 |
-12.68 -22.50 |
||
|
Prosus NL0013654783 |
36.46 37.11 |
0.00 0.00 |
-0.66 -1.77 |
17:55:00 23.07.2026 |
-3.93 -9.25 |
-12.20 -24.06 |
-11.34 -22.75 |
||
|
RELX GB00B2B0DG97 |
25.68 24.51 |
24.75 25.75 |
1.17 4.77 |
17:35:18 24.07.2026 |
-2.46 -7.93 |
0.00 0.00 |
-16.52 -36.65 |
||
|
Rheinmetall DE0007030009 |
1’037.60 1’017.00 |
1’022.00 1’038.60 |
20.60 2.03 |
17:39:45 24.07.2026 |
-427.40 -30.04 |
-795.10 -44.41 |
-758.60 -43.25 |
||
|
Richemont CH0210483332 |
193.05 190.55 |
188.65 193.05 |
2.50 1.31 |
17:32:20 24.07.2026 |
45.60 30.00 |
40.80 26.02 |
57.45 40.99 |
||
|
Rio Tinto GB0007188757 |
68.69 68.56 |
67.22 68.82 |
0.13 0.19 |
17:35:09 24.07.2026 |
-7.10 -8.29 |
0.00 0.00 |
23.92 43.83 |
||
|
Roche CH1499059983 |
355.10 349.50 |
349.60 357.30 |
5.60 1.60 |
17:32:20 24.07.2026 |
20.70 6.61 |
-14.10 -4.05 |
79.70 31.37 |
||
|
Rolls-Royce GB00B63H8491 |
14.16 13.59 |
13.55 14.16 |
0.57 4.16 |
17:35:13 24.07.2026 |
2.99 22.88 |
0.00 0.00 |
4.58 39.83 |
||
|
SAFRAN FR0000073272 |
321.40 327.30 |
0.00 0.00 |
-5.90 -1.80 |
17:55:00 23.07.2026 |
50.40 18.50 |
16.90 5.52 |
47.40 17.21 |
||
|
Sanofi FR0000120578 |
76.36 76.84 |
0.00 0.00 |
-0.48 -0.62 |
17:55:00 23.07.2026 |
-4.03 -4.99 |
-3.01 -3.77 |
-5.80 -7.03 |
||
|
Santander ES0113900J37 |
11.98 11.61 |
0.00 0.00 |
0.37 3.17 |
17:35:23 24.07.2026 |
1.36 12.89 |
1.28 12.02 |
4.68 64.78 |
||
|
SAP DE0007164600 |
140.20 128.32 |
130.86 141.32 |
11.88 9.26 |
17:39:34 24.07.2026 |
-13.40 -8.94 |
-53.42 -28.14 |
-123.08 -47.43 |
||
|
Schneider Electric FR0000121972 |
265.40 269.00 |
0.00 0.00 |
-3.60 -1.34 |
17:55:00 23.07.2026 |
-5.10 -1.86 |
38.35 16.64 |
37.00 15.96 |
||
|
Shell GB00BP6MXD84 |
39.20 38.66 |
0.00 0.00 |
0.54 1.40 |
17:55:00 23.07.2026 |
0.68 1.80 |
0.00 0.00 |
8.20 27.06 |
||
|
Siemens DE0007236101 |
272.25 268.20 |
267.15 272.55 |
4.05 1.51 |
17:35:18 24.07.2026 |
28.80 11.92 |
12.45 4.83 |
50.10 22.74 |
||
|
Siemens Energy DE000ENER6Y0 |
151.34 150.46 |
149.66 153.84 |
0.88 0.58 |
17:37:53 24.07.2026 |
-20.28 -11.37 |
20.64 15.01 |
67.10 73.70 |
||
|
TotalEnergies FR0000120271 |
76.18 74.29 |
0.00 0.00 |
1.89 2.54 |
17:55:00 23.07.2026 |
-3.21 -4.22 |
15.57 27.20 |
20.01 37.90 |
||
|
UBS CH0244767585 |
42.31 42.24 |
41.97 42.62 |
0.07 0.17 |
17:32:50 24.07.2026 |
9.05 26.98 |
4.66 12.29 |
13.25 45.16 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
17.35 26.20 |
6.86 42.28 |
25.30 43.43 |
||
|
Unilever GB00BVZK7T90 |
45.76 45.43 |
45.15 45.76 |
0.33 0.72 |
17:35:05 24.07.2026 |
5.03 10.31 |
0.00 0.00 |
5.25 10.80 |
||
|
VINCI FR0000125486 |
118.00 119.25 |
0.00 0.00 |
-1.25 -1.05 |
17:55:00 23.07.2026 |
-12.30 -9.41 |
0.90 0.77 |
-4.30 -3.50 |
||
|
Zurich Insurance CH0011075394 |
623.00 618.00 |
617.40 623.40 |
5.00 0.81 |
17:35:16 24.07.2026 |
66.80 12.17 |
60.80 10.96 |
60.20 10.84 |
