Stoxx Europe 50 846421 / EU0009658160
4’771.82
Pkt
-19.67
Pkt
-0.41
%
16:53:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.46 51.22 |
0.00 0.00 |
0.24 0.47 |
17:37:30 08.10.2025 |
-8.60 -14.65 |
-3.70 -6.87 |
-9.26 -15.59 |
||
|
ABB CH0012221716 |
58.88 58.94 |
58.78 59.28 |
-0.06 -0.10 |
16:52:56 09.10.2025 |
11.77 24.99 |
19.45 49.35 |
9.83 20.05 |
||
|
Air Liquide FR0000120073 |
169.80 169.46 |
0.00 0.00 |
0.34 0.20 |
17:36:30 08.10.2025 |
-5.34 -3.04 |
9.46 5.89 |
2.42 1.44 |
||
|
Airbus NL0000235190 |
205.30 202.45 |
0.00 0.00 |
2.85 1.41 |
17:39:57 08.10.2025 |
23.82 13.44 |
64.30 47.00 |
73.70 57.85 |
||
|
Allianz DE0008404005 |
370.40 371.10 |
369.50 374.10 |
-0.70 -0.19 |
16:52:58 09.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
||
|
ASML NV NL0010273215 |
851.80 874.80 |
0.00 0.00 |
-23.00 -2.63 |
17:39:11 08.10.2025 |
225.70 33.61 |
347.30 63.15 |
149.70 20.02 |
||
|
AstraZeneca GB0009895292 |
129.06 128.06 |
127.40 129.40 |
1.00 0.78 |
16:53:12 09.10.2025 |
27.30 22.82 |
0.00 0.00 |
6.75 4.81 |
||
|
AXA FR0000120628 |
39.83 39.14 |
0.00 0.00 |
0.69 1.76 |
17:39:57 08.10.2025 |
-2.09 -5.03 |
4.25 12.08 |
4.98 14.45 |
||
|
BAT GB0002875804 |
38.22 38.37 |
38.11 38.83 |
-0.15 -0.39 |
16:53:05 09.10.2025 |
2.25 5.45 |
0.00 0.00 |
11.34 35.21 |
||
|
BBVA ES0113211835 |
16.36 16.06 |
0.00 0.00 |
0.31 1.90 |
17:43:38 08.10.2025 |
3.03 23.04 |
5.37 49.68 |
6.53 67.63 |
||
|
BNP Paribas FR0000131104 |
75.20 74.63 |
0.00 0.00 |
0.57 0.76 |
17:35:05 08.10.2025 |
-0.44 -0.58 |
9.40 14.22 |
13.69 22.15 |
||
|
BP GB0007980591 |
4.33 4.32 |
4.31 4.37 |
0.00 0.06 |
16:53:04 09.10.2025 |
0.63 14.48 |
0.00 0.00 |
-0.11 -2.25 |
||
|
Deutsche Telekom DE0005557508 |
29.70 29.25 |
29.32 29.71 |
0.45 1.54 |
16:52:47 09.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
||
|
Diageo GB0002374006 |
17.83 17.93 |
17.76 18.04 |
-0.10 -0.56 |
16:53:05 09.10.2025 |
-1.60 -7.27 |
0.00 0.00 |
-10.84 -34.69 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.07 0.93 |
0.81 12.66 |
1.25 18.04 |
||
|
EssilorLuxottica FR0000121667 |
278.70 276.40 |
0.00 0.00 |
2.30 0.83 |
17:35:05 08.10.2025 |
39.20 16.55 |
43.20 18.55 |
63.70 29.99 |
||
|
GSK GB00BN7SWP63 |
16.41 16.21 |
16.26 16.48 |
0.20 1.23 |
16:52:47 09.10.2025 |
2.02 12.32 |
0.00 0.00 |
0.96 5.50 |
||
|
Hermès FR0000052292 |
2’155.00 2’115.00 |
0.00 0.00 |
40.00 1.89 |
17:39:06 08.10.2025 |
-292.00 -12.17 |
-27.00 -1.26 |
-54.00 -2.50 |
||
|
HSBC Holdings GB0005405286 |
10.16 10.66 |
9.91 10.25 |
-0.50 -4.73 |
16:53:19 09.10.2025 |
1.78 17.05 |
0.00 0.00 |
3.82 45.48 |
||
|
Iberdrola ES0144580Y14 |
16.42 16.35 |
0.00 0.00 |
0.08 0.46 |
17:40:07 08.10.2025 |
0.50 3.18 |
1.89 13.18 |
2.73 20.18 |
||
|
ING Group NL0011821202 |
21.10 21.03 |
0.00 0.00 |
0.07 0.33 |
17:35:10 08.10.2025 |
2.55 13.31 |
6.42 41.97 |
5.57 34.50 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.63 12.82 |
0.32 15.65 |
1.74 45.79 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.88 86.18 |
85.94 88.36 |
1.70 1.97 |
16:53:00 09.10.2025 |
-25.50 -20.56 |
0.00 0.00 |
-24.50 -19.92 |
||
|
L'Oréal FR0000120321 |
383.10 379.25 |
0.00 0.00 |
3.85 1.02 |
17:36:23 08.10.2025 |
1.25 0.34 |
38.15 11.36 |
-20.55 -5.21 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.50 560.00 |
0.00 0.00 |
15.50 2.77 |
17:39:57 08.10.2025 |
65.05 13.68 |
32.80 6.46 |
-139.40 -20.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.80 572.80 |
566.20 575.60 |
-6.00 -1.05 |
16:53:05 09.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
||
|
National Grid GB00BDR05C01 |
11.00 10.91 |
10.92 11.02 |
0.09 0.78 |
16:52:56 09.10.2025 |
0.10 0.82 |
0.00 0.00 |
0.29 2.44 |
||
|
Nestlé CH0038863350 |
75.02 74.96 |
74.72 75.50 |
0.06 0.08 |
16:53:19 09.10.2025 |
-4.05 -5.16 |
-9.25 -11.06 |
-9.25 -11.06 |
||
|
Novartis CH0012005267 |
106.74 106.50 |
106.04 106.88 |
0.24 0.23 |
16:52:56 09.10.2025 |
8.19 8.39 |
18.68 21.44 |
8.07 8.26 |
||
|
Novo Nordisk DK0062498333 |
384.40 375.70 |
0.00 0.00 |
8.70 2.32 |
16:59:44 08.10.2025 |
-7.91 -13.28 |
0.00 0.00 |
-56.36 -52.19 |
||
|
Prosus NL0013654783 |
62.39 61.61 |
0.00 0.00 |
0.78 1.27 |
17:35:03 08.10.2025 |
13.78 28.93 |
24.62 66.90 |
20.13 48.75 |
||
|
RELX GB00B2B0DG97 |
33.88 34.24 |
33.79 34.51 |
-0.36 -1.05 |
16:53:20 09.10.2025 |
-6.04 -13.10 |
0.00 0.00 |
-1.48 -3.56 |
||
|
Rheinmetall DE0007030009 |
1’914.50 1’933.50 |
1’896.50 1’930.00 |
-19.00 -0.98 |
16:53:16 09.10.2025 |
86.00 4.77 |
645.00 51.85 |
1’382.80 273.17 |
||
|
Richemont CH0210483332 |
155.00 159.85 |
154.65 161.35 |
-4.85 -3.03 |
16:53:03 09.10.2025 |
1.90 1.26 |
23.70 18.37 |
19.20 14.38 |
||
|
Rio Tinto GB0007188757 |
50.60 50.47 |
50.52 51.71 |
0.13 0.26 |
16:53:18 09.10.2025 |
8.31 16.79 |
0.00 0.00 |
-5.70 -8.98 |
||
|
Roche CH0012032048 |
294.10 291.30 |
290.10 294.90 |
2.80 0.96 |
16:53:15 09.10.2025 |
31.30 12.17 |
42.30 17.19 |
28.30 10.88 |
||
|
Rolls-Royce GB00B63H8491 |
11.59 11.53 |
11.37 11.66 |
0.07 0.56 |
16:53:10 09.10.2025 |
2.24 19.51 |
0.00 0.00 |
7.40 117.16 |
||
|
SAFRAN FR0000073272 |
303.80 298.70 |
0.00 0.00 |
5.10 1.71 |
17:35:20 08.10.2025 |
23.40 8.52 |
96.80 48.09 |
94.60 46.49 |
||
|
Sanofi FR0000120578 |
84.59 84.84 |
0.00 0.00 |
-0.25 -0.29 |
17:37:28 08.10.2025 |
3.34 4.05 |
-5.63 -6.16 |
-15.08 -14.95 |
||
|
Santander ES0113900J37 |
8.76 8.60 |
0.00 0.00 |
0.17 1.92 |
17:37:43 08.10.2025 |
1.39 19.06 |
3.45 65.74 |
4.13 90.57 |
||
|
SAP DE0007164600 |
238.45 237.20 |
235.05 239.20 |
1.25 0.53 |
16:53:10 09.10.2025 |
-29.55 -11.32 |
10.20 4.61 |
31.30 15.63 |
||
|
Schneider Electric FR0000121972 |
248.80 245.90 |
0.00 0.00 |
2.90 1.18 |
17:35:25 08.10.2025 |
26.05 11.63 |
63.44 34.01 |
13.90 5.89 |
||
|
Shell GB00BP6MXD84 |
31.99 32.08 |
0.00 0.00 |
-0.09 -0.28 |
17:35:09 08.10.2025 |
1.90 6.40 |
0.00 0.00 |
-0.40 -1.25 |
||
|
Siemens DE0007236101 |
246.75 245.25 |
246.20 250.15 |
1.50 0.61 |
16:53:06 09.10.2025 |
24.90 11.40 |
66.65 37.74 |
58.87 31.93 |
||
|
TotalEnergies FR0000120271 |
51.12 50.87 |
0.00 0.00 |
0.25 0.49 |
17:35:01 08.10.2025 |
-0.48 -0.93 |
1.02 2.03 |
-11.97 -18.92 |
||
|
UBS CH0244767585 |
32.35 32.82 |
32.06 32.75 |
-0.47 -1.43 |
16:53:07 09.10.2025 |
5.14 18.67 |
10.10 44.75 |
5.73 21.27 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.17 10.77 |
6.86 42.28 |
24.11 61.27 |
||
|
Unilever GB00B10RZP78 |
44.27 43.73 |
43.78 44.27 |
0.54 1.25 |
16:53:19 09.10.2025 |
-2.20 -4.19 |
0.00 0.00 |
-6.20 -10.97 |
||
|
VINCI FR0000125486 |
116.95 115.60 |
0.00 0.00 |
1.35 1.17 |
17:35:28 08.10.2025 |
-9.70 -7.74 |
8.60 8.04 |
10.30 9.78 |
||
|
Zurich Insurance CH0011075394 |
574.80 579.80 |
574.60 580.20 |
-5.00 -0.86 |
16:53:13 09.10.2025 |
21.00 3.79 |
40.40 7.57 |
67.40 13.29 |
