Stoxx Europe 50 846421 / EU0009658160
4’519.43
Pkt
-52.77
Pkt
-1.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.00 57.66 |
0.00 0.00 |
0.34 0.59 |
17:35:12 10.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
||
|
ABB CH0012221716 |
47.54 47.92 |
47.08 47.70 |
-0.38 -0.79 |
17:31:47 11.07.2025 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
||
|
Air Liquide FR0000120073 |
176.50 176.92 |
0.00 0.00 |
-0.42 -0.24 |
17:35:46 10.07.2025 |
9.92 5.94 |
20.84 13.35 |
14.82 9.14 |
||
|
Airbus NL0000235190 |
183.30 182.36 |
0.00 0.00 |
0.94 0.52 |
17:35:16 10.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Allianz DE0008404005 |
346.60 348.30 |
345.00 349.40 |
-1.70 -0.49 |
17:36:52 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
ASML NV NL0010273215 |
690.00 679.80 |
0.00 0.00 |
10.20 1.50 |
17:38:14 10.07.2025 |
102.20 17.69 |
-45.50 -6.27 |
-322.20 -32.16 |
||
|
AstraZeneca GB0009895292 |
104.50 106.26 |
104.24 106.14 |
-1.76 -1.66 |
17:35:24 11.07.2025 |
2.25 1.94 |
0.00 0.00 |
-24.90 -17.39 |
||
|
AXA FR0000120628 |
41.64 42.05 |
0.00 0.00 |
-0.41 -0.98 |
17:35:34 10.07.2025 |
4.85 13.04 |
8.21 24.26 |
10.08 31.53 |
||
|
BASF DE000BASF111 |
43.33 44.12 |
43.02 44.00 |
-0.79 -1.79 |
17:37:36 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
BAT GB0002875804 |
37.88 37.07 |
37.23 37.88 |
0.81 2.19 |
17:35:04 11.07.2025 |
5.46 15.05 |
0.00 0.00 |
12.10 40.81 |
||
|
BNP Paribas FR0000131104 |
77.91 78.87 |
0.00 0.00 |
-0.96 -1.22 |
17:39:20 10.07.2025 |
11.64 17.31 |
19.52 32.89 |
17.25 27.99 |
||
|
BP GB0007980591 |
4.02 3.89 |
3.91 4.03 |
0.13 3.42 |
17:35:09 11.07.2025 |
0.54 13.63 |
0.00 0.00 |
-0.89 -16.51 |
||
|
Deutsche Telekom DE0005557508 |
30.54 30.56 |
30.34 30.61 |
-0.02 -0.07 |
17:43:25 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
Diageo GB0002374006 |
19.01 19.48 |
18.99 19.38 |
-0.48 -2.44 |
17:35:29 11.07.2025 |
-1.48 -6.25 |
0.00 0.00 |
-7.35 -24.87 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.22 17.62 |
0.81 12.66 |
1.40 20.78 |
||
|
EssilorLuxottica FR0000121667 |
250.00 252.90 |
0.00 0.00 |
-2.90 -1.15 |
17:39:54 10.07.2025 |
10.90 4.50 |
17.80 7.57 |
56.25 28.60 |
||
|
GSK GB00BN7SWP63 |
14.09 14.55 |
14.05 14.57 |
-0.46 -3.16 |
17:35:09 11.07.2025 |
1.48 9.74 |
0.00 0.00 |
-1.12 -6.31 |
||
|
Hermès FR0000052292 |
2’474.00 2’434.00 |
0.00 0.00 |
40.00 1.64 |
17:38:34 10.07.2025 |
146.00 6.38 |
67.00 2.83 |
348.00 16.68 |
||
|
HSBC Holdings GB0005405286 |
9.11 9.20 |
9.05 9.21 |
-0.10 -1.03 |
17:35:01 11.07.2025 |
2.12 25.24 |
0.00 0.00 |
2.57 32.20 |
||
|
Iberdrola ES0144580Y14 |
15.58 15.58 |
0.00 0.00 |
0.00 0.00 |
17:35:05 11.07.2025 |
1.15 7.93 |
2.48 18.82 |
3.84 32.43 |
||
|
ING Group NL0011821202 |
19.73 19.80 |
0.00 0.00 |
-0.06 -0.32 |
17:35:08 10.07.2025 |
4.21 26.97 |
4.74 31.47 |
3.11 18.66 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.00 24.48 |
0.32 15.65 |
1.54 43.56 |
||
|
London Stock Exchange GB00B0SWJX34 |
107.40 108.80 |
107.35 109.00 |
-1.40 -1.29 |
17:35:07 11.07.2025 |
-1.00 -0.77 |
0.00 0.00 |
19.00 17.27 |
||
|
L'Oréal FR0000120321 |
382.25 374.35 |
0.00 0.00 |
7.90 2.11 |
17:35:41 10.07.2025 |
27.30 7.87 |
46.95 14.34 |
-29.05 -7.20 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 487.85 |
0.00 0.00 |
17.15 3.52 |
17:39:30 10.07.2025 |
-36.35 -6.93 |
-157.15 -24.36 |
-209.75 -30.07 |
||
|
Mercedes-Benz Group DE0007100000 |
53.11 53.11 |
52.70 53.37 |
0.00 0.00 |
17:36:55 11.07.2025 |
4.67 9.80 |
-2.78 -5.05 |
-11.69 -18.28 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 569.40 |
564.40 572.00 |
-1.20 -0.21 |
17:35:11 11.07.2025 |
20.60 3.70 |
92.30 19.05 |
114.20 24.69 |
||
|
National Grid GB00BDR05C01 |
10.28 10.26 |
10.22 10.31 |
0.02 0.19 |
17:35:03 11.07.2025 |
-0.10 -0.83 |
0.00 0.00 |
0.68 6.03 |
||
|
Nestlé CH0038863350 |
76.99 77.88 |
76.75 77.72 |
-0.89 -1.14 |
17:32:55 11.07.2025 |
-6.24 -7.40 |
4.02 5.43 |
-15.24 -16.33 |
||
|
Novartis CH0012005267 |
96.23 99.21 |
95.97 98.90 |
-2.98 -3.00 |
17:31:47 11.07.2025 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
||
|
Novo Nordisk DK0062498333 |
438.95 455.55 |
0.00 0.00 |
-16.60 -3.64 |
16:59:43 11.07.2025 |
4.11 7.43 |
0.00 0.00 |
-72.75 -55.05 |
||
|
Prosus NL0013654783 |
48.11 47.59 |
0.00 0.00 |
0.52 1.09 |
17:35:14 10.07.2025 |
11.17 30.67 |
13.84 40.99 |
14.64 44.43 |
||
|
RELX GB00B2B0DG97 |
39.85 39.92 |
39.79 40.30 |
-0.07 -0.18 |
17:35:24 11.07.2025 |
2.90 6.71 |
0.00 0.00 |
3.66 8.62 |
||
|
Richemont CH0210483332 |
148.75 151.55 |
147.20 149.95 |
-2.80 -1.85 |
17:31:47 11.07.2025 |
14.40 10.61 |
11.65 8.41 |
10.80 7.75 |
||
|
Rio Tinto GB0007188757 |
44.57 44.48 |
43.93 44.71 |
0.10 0.21 |
17:35:28 11.07.2025 |
0.94 1.91 |
0.00 0.00 |
-12.13 -19.48 |
||
|
Roche CH0012032048 |
256.80 263.00 |
256.80 261.90 |
-6.20 -2.36 |
17:31:47 11.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
||
|
Rolls-Royce GB00B63H8491 |
9.88 9.75 |
9.75 9.90 |
0.13 1.29 |
17:35:09 11.07.2025 |
3.67 44.67 |
0.00 0.00 |
6.51 121.39 |
||
|
SAFRAN FR0000073272 |
276.00 279.60 |
0.00 0.00 |
-3.60 -1.29 |
17:35:19 10.07.2025 |
67.60 31.89 |
59.20 26.86 |
74.80 36.52 |
||
|
Sanofi FR0000120578 |
84.16 83.32 |
0.00 0.00 |
0.84 1.01 |
17:39:51 10.07.2025 |
-5.73 -6.43 |
-12.29 -12.85 |
-10.23 -10.94 |
||
|
Santander ES0113900J37 |
7.21 7.34 |
0.00 0.00 |
-0.13 -1.76 |
17:35:05 11.07.2025 |
1.89 33.35 |
2.98 65.26 |
3.05 67.87 |
||
|
SAP DE0007164600 |
258.75 263.10 |
258.75 262.10 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
|
Schneider Electric FR0000121972 |
225.45 227.70 |
0.00 0.00 |
-2.25 -0.99 |
17:35:13 10.07.2025 |
30.98 15.75 |
-22.85 -9.12 |
-0.15 -0.07 |
||
|
Shell GB00BP6MXD84 |
30.96 30.58 |
0.00 0.00 |
0.38 1.24 |
17:39:16 10.07.2025 |
3.60 13.46 |
0.00 0.00 |
-3.03 -9.06 |
||
|
Siemens DE0007236101 |
223.05 226.80 |
221.95 225.20 |
-3.75 -1.65 |
17:39:29 11.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
||
|
TotalEnergies FR0000120271 |
53.50 53.28 |
0.00 0.00 |
0.22 0.41 |
17:38:07 10.07.2025 |
3.77 7.60 |
-1.97 -3.57 |
-9.76 -15.48 |
||
|
UBS CH0244767585 |
28.46 28.85 |
28.35 28.82 |
-0.39 -1.35 |
17:31:47 11.07.2025 |
5.49 23.97 |
-1.39 -4.67 |
0.84 3.05 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
15.26 32.76 |
6.86 42.28 |
24.66 66.36 |
||
|
Unilever GB00B10RZP78 |
44.82 45.28 |
44.75 45.43 |
-0.46 -1.02 |
17:35:20 11.07.2025 |
-1.10 -2.08 |
0.00 0.00 |
-0.66 -1.26 |
||
|
VINCI FR0000125486 |
126.15 127.05 |
0.00 0.00 |
-0.90 -0.71 |
17:35:10 10.07.2025 |
15.20 13.59 |
27.99 28.26 |
23.15 22.28 |
||
|
Zurich Insurance CH0011075394 |
553.60 554.80 |
550.80 556.00 |
-1.20 -0.22 |
17:33:43 11.07.2025 |
-1.40 -0.25 |
26.20 4.93 |
76.30 15.86 |
