Stoxx Europe 50 846421 / EU0009658160
5’504.99
Pkt
-22.35
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.64 68.68 |
0.00 0.00 |
0.96 1.40 |
17:55:00 13.08.2026 |
0.14 0.20 |
1.00 1.48 |
16.12 30.67 |
||
|
ABB CH0012221716 |
82.78 83.24 |
82.68 83.46 |
-0.46 -0.55 |
17:34:49 14.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Air Liquide FR0000120073 |
169.14 170.34 |
0.00 0.00 |
-1.20 -0.70 |
17:55:00 13.08.2026 |
9.41 5.85 |
16.34 10.61 |
10.58 6.62 |
||
|
Airbus NL0000235190 |
212.90 213.65 |
0.00 0.00 |
-0.75 -0.35 |
17:55:00 13.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
Allianz DE0008404005 |
442.70 437.80 |
438.00 443.00 |
4.90 1.12 |
17:35:07 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
ASML NV NL0010273215 |
1’609.40 1’567.00 |
0.00 0.00 |
42.40 2.71 |
17:55:00 13.08.2026 |
240.00 18.09 |
376.60 31.64 |
926.40 144.61 |
||
|
AstraZeneca GB0009895292 |
114.60 117.08 |
114.04 116.50 |
-2.48 -2.12 |
17:35:14 14.08.2026 |
-20.90 -13.28 |
0.00 0.00 |
3.35 2.52 |
||
|
AXA FR0000120628 |
44.64 44.73 |
0.00 0.00 |
-0.09 -0.20 |
17:55:00 13.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
||
|
BAT GB0002875804 |
42.14 42.64 |
41.76 42.73 |
-0.50 -1.17 |
17:35:10 14.08.2026 |
-5.48 -9.96 |
0.00 0.00 |
1.02 2.10 |
||
|
BBVA ES0113211835 |
24.95 24.91 |
0.00 0.00 |
0.04 0.16 |
17:35:08 14.08.2026 |
6.16 33.01 |
5.69 29.74 |
8.78 54.76 |
||
|
BNP Paribas FR0000131104 |
112.40 112.00 |
0.00 0.00 |
0.40 0.36 |
17:55:00 13.08.2026 |
20.59 22.52 |
22.60 25.28 |
29.06 35.04 |
||
|
BP GB0007980591 |
5.23 5.22 |
5.20 5.26 |
0.01 0.10 |
17:35:00 14.08.2026 |
-0.04 -0.59 |
0.00 0.00 |
1.35 27.74 |
||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.41 28.74 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.03 -0.31 |
0.81 12.66 |
1.75 22.10 |
||
|
EssilorLuxottica FR0000121667 |
163.75 164.40 |
0.00 0.00 |
-0.65 -0.40 |
17:55:00 13.08.2026 |
-6.05 -3.55 |
-93.90 -36.35 |
-97.50 -37.23 |
||
|
GSK GB00BN7SWP63 |
18.18 18.57 |
18.04 18.56 |
-0.39 -2.10 |
17:35:18 14.08.2026 |
0.02 0.09 |
0.00 0.00 |
5.14 31.13 |
||
|
Hermès FR0000052292 |
1’579.50 1’603.00 |
0.00 0.00 |
-23.50 -1.47 |
17:55:00 13.08.2026 |
20.50 1.30 |
-544.00 -25.34 |
-472.00 -22.75 |
||
|
HSBC Holdings GB0005405286 |
15.28 15.26 |
15.14 15.34 |
0.02 0.13 |
17:35:00 14.08.2026 |
2.92 19.24 |
0.00 0.00 |
6.94 62.19 |
||
|
Iberdrola ES0144580Y14 |
20.20 20.30 |
0.00 0.00 |
-0.10 -0.49 |
17:35:08 14.08.2026 |
1.03 5.26 |
0.54 2.69 |
4.72 29.68 |
||
|
ING Group NL0011821202 |
30.82 30.90 |
0.00 0.00 |
-0.08 -0.26 |
17:55:00 13.08.2026 |
5.48 21.53 |
7.08 29.72 |
9.77 46.24 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.16 20.23 |
0.32 15.65 |
1.46 27.08 |
||
|
London Stock Exchange GB00B0SWJX34 |
85.36 85.56 |
84.60 87.62 |
-0.20 -0.23 |
17:35:29 14.08.2026 |
-3.40 -3.16 |
0.00 0.00 |
-2.65 -2.48 |
||
|
L'Oréal FR0000120321 |
383.30 380.45 |
0.00 0.00 |
2.85 0.75 |
17:55:00 13.08.2026 |
24.85 6.99 |
8.10 2.18 |
-7.70 -1.98 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.00 464.95 |
0.00 0.00 |
-4.95 -1.06 |
17:55:00 13.08.2026 |
12.65 2.80 |
-49.25 -9.58 |
-4.65 -0.99 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 510.40 |
509.60 520.40 |
7.40 1.45 |
17:35:16 14.08.2026 |
52.70 11.40 |
-15.80 -2.98 |
-43.80 -7.84 |
||
|
National Grid GB00BDR05C01 |
11.94 12.01 |
11.87 12.05 |
-0.07 -0.58 |
17:35:02 14.08.2026 |
0.12 0.80 |
0.00 0.00 |
2.06 16.61 |
||
|
Nestlé CH0038863350 |
81.01 81.07 |
80.57 81.42 |
-0.06 -0.07 |
17:34:41 14.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
||
|
Novartis CH0012005267 |
122.44 123.74 |
121.02 123.66 |
-1.30 -1.05 |
17:34:49 14.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
||
|
Novo Nordisk DK0062498333 |
294.70 298.25 |
0.00 0.00 |
-3.55 -1.19 |
16:59:33 14.08.2026 |
-0.13 -0.33 |
0.00 0.00 |
-3.53 -8.06 |
||
|
Prosus NL0013654783 |
38.10 38.66 |
0.00 0.00 |
-0.56 -1.45 |
17:55:00 13.08.2026 |
-1.36 -3.39 |
-3.85 -9.05 |
-13.98 -26.56 |
||
|
RELX GB00B2B0DG97 |
25.26 24.91 |
25.12 26.06 |
0.35 1.41 |
17:35:24 14.08.2026 |
2.70 9.92 |
0.00 0.00 |
-10.54 -26.05 |
||
|
Rheinmetall DE0007030009 |
1’202.00 1’164.60 |
1’174.00 1’230.80 |
37.40 3.21 |
17:36:58 14.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
||
|
Richemont CH0210483332 |
192.45 195.60 |
191.75 196.00 |
-3.15 -1.61 |
17:32:39 14.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
||
|
Rio Tinto GB0007188757 |
70.59 71.66 |
70.33 71.34 |
-1.07 -1.49 |
17:35:11 14.08.2026 |
-5.96 -6.26 |
0.00 0.00 |
34.96 64.36 |
||
|
Roche CH1499059983 |
355.10 362.30 |
352.90 362.90 |
-7.20 -1.99 |
17:34:49 14.08.2026 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
||
|
Rolls-Royce GB00B63H8491 |
15.41 15.25 |
15.29 15.48 |
0.16 1.05 |
17:35:16 14.08.2026 |
4.28 30.81 |
0.00 0.00 |
5.45 42.85 |
||
|
SAFRAN FR0000073272 |
358.00 363.60 |
0.00 0.00 |
-5.60 -1.54 |
17:55:00 13.08.2026 |
82.10 29.17 |
30.80 9.25 |
74.20 25.64 |
||
|
Sanofi FR0000120578 |
76.43 75.42 |
0.00 0.00 |
1.01 1.34 |
17:55:00 13.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
||
|
Santander ES0113900J37 |
12.90 12.89 |
0.00 0.00 |
0.01 0.08 |
17:35:08 14.08.2026 |
2.63 25.61 |
2.88 28.66 |
4.77 58.68 |
||
|
SAP DE0007164600 |
180.14 175.38 |
179.28 185.74 |
4.76 2.71 |
17:38:54 14.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
||
|
Schneider Electric FR0000121972 |
309.25 311.00 |
0.00 0.00 |
-1.75 -0.56 |
17:55:00 13.08.2026 |
42.60 15.87 |
48.10 18.30 |
93.00 42.66 |
||
|
Shell GB00BP6MXD84 |
38.61 39.04 |
0.00 0.00 |
-0.44 -1.11 |
17:55:00 13.08.2026 |
2.18 6.03 |
0.00 0.00 |
7.05 22.53 |
||
|
Siemens DE0007236101 |
284.00 284.10 |
282.20 284.80 |
-0.10 -0.04 |
17:35:29 14.08.2026 |
15.15 5.68 |
30.90 12.31 |
51.70 22.45 |
||
|
Siemens Energy DE000ENER6Y0 |
160.72 160.72 |
158.66 161.94 |
0.00 0.00 |
17:39:29 14.08.2026 |
-15.54 -8.77 |
-0.40 -0.25 |
63.22 64.20 |
||
|
TotalEnergies FR0000120271 |
75.41 75.53 |
0.00 0.00 |
-0.12 -0.16 |
17:55:00 13.08.2026 |
-2.28 -2.93 |
11.15 17.32 |
23.02 43.84 |
||
|
UBS CH0244767585 |
43.55 43.49 |
43.36 43.73 |
0.06 0.14 |
17:31:22 14.08.2026 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
14.26 20.00 |
6.86 42.28 |
17.12 25.01 |
||
|
Unilever GB00BVZK7T90 |
45.90 46.29 |
45.78 46.40 |
-0.39 -0.84 |
17:35:29 14.08.2026 |
4.94 10.03 |
0.00 0.00 |
4.07 8.12 |
||
|
VINCI FR0000125486 |
121.95 123.30 |
0.00 0.00 |
-1.35 -1.09 |
17:55:00 13.08.2026 |
-2.75 -2.18 |
-12.00 -8.87 |
-3.30 -2.61 |
||
|
Zurich Insurance CH0011075394 |
592.80 589.80 |
590.20 594.40 |
3.00 0.51 |
17:36:32 14.08.2026 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
