STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

62.58
63.14

0.00
0.00

-0.56
-0.89

17:55:00
09.03.2026

11.28
21.40

12.68
24.71

6.26
10.84

Long Short

ABB
CH0012221716

68.02
65.28

67.02
68.58

2.74
4.20

17:31:42
10.03.2026

7.90
13.46

11.50
20.88

17.66
36.10

Long Short

Air Liquide
FR0000120073

165.38
167.30

0.00
0.00

-1.92
-1.15

17:55:00
09.03.2026

7.24
4.44

-5.08
-2.90

-10.20
-5.65

Long Short

Airbus
NL0000235190

175.42
175.50

0.00
0.00

-0.08
-0.05

17:55:00
09.03.2026

-20.82
-10.58

-7.96
-4.33

2.82
1.63

Long Short

Allianz
DE0008404005

354.40
344.20

350.40
355.70

10.20
2.96

17:38:19
10.03.2026

-13.50
-3.68

1.80
0.51

7.40
2.14

Long Short

ASML NV
NL0010273215

1’147.60
1’147.00

0.00
0.00

0.60
0.05

17:55:00
09.03.2026

234.40
24.63

525.80
79.64

516.00
77.01

Long Short

AstraZeneca
GB0009895292

146.54
144.42

145.26
147.90

2.12
1.47

17:35:24
10.03.2026

13.85
8.87

0.00
0.00

26.15
18.18

Long Short

AXA
FR0000120628

37.48
37.89

0.00
0.00

-0.41
-1.08

17:55:00
09.03.2026

-0.50
-1.30

-1.46
-3.70

-0.60
-1.55

Long Short

BAT
GB0002875804

44.21
43.09

43.31
44.24

1.12
2.60

17:35:11
10.03.2026

0.30
0.61

0.00
0.00

12.09
32.19

Long Short

BBVA
ES0113211835

18.22
18.37

0.00
0.00

-0.15
-0.82

17:44:41
09.03.2026

-0.32
-1.72

2.95
18.87

5.42
41.28

Long Short

BNP Paribas
FR0000131104

85.33
86.35

0.00
0.00

-1.02
-1.18

17:55:00
09.03.2026

11.64
15.44

10.51
13.73

9.86
12.78

Long Short

BP
GB0007980591

5.00
5.10

4.93
5.05

-0.10
-2.05

17:35:21
10.03.2026

0.43
8.30

0.00
0.00

0.75
15.26

Long Short

Deutsche Telekom
DE0005557508

32.82
32.50

32.24
32.87

0.32
0.98

17:37:47
10.03.2026

5.50
19.96

1.41
4.45

0.01
0.03

Long Short

Diageo
GB0002374006

15.28
15.21

14.94
15.37

0.07
0.46

17:35:17
10.03.2026

-1.50
-7.77

0.00
0.00

-8.18
-31.47

Long Short

Enel
IT0003128367

0.00
0.00

0.67
7.62

0.81
12.66

2.84
42.94

Long Short

EssilorLuxottica
FR0000121667

208.30
212.80

0.00
0.00

-4.50
-2.11

17:55:00
09.03.2026

-86.70
-28.65

-43.70
-16.83

-55.60
-20.48

Long Short

GSK
GB00BN7SWP63

20.64
20.46

20.52
20.85

0.18
0.88

17:35:02
10.03.2026

2.57
12.33

0.00
0.00

5.24
28.82

Long Short

Hermès
FR0000052292

1’904.00
1’905.50

0.00
0.00

-1.50
-0.08

17:55:00
09.03.2026

-265.50
-12.26

-139.50
-6.84

-688.50
-26.60

Long Short

HSBC Holdings
GB0005405286

12.80
12.51

12.68
12.98

0.29
2.32

17:35:04
10.03.2026

2.38
19.32

0.00
0.00

3.94
36.62

Long Short

Iberdrola
ES0144580Y14

19.12
19.22

0.00
0.00

-0.10
-0.49

17:41:32
09.03.2026

1.33
7.40

3.58
22.77

5.92
44.25

Long Short

ING Group
NL0011821202

22.55
22.69

0.00
0.00

-0.14
-0.60

17:55:00
09.03.2026

0.41
1.81

2.50
12.14

4.30
22.96

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.32
-5.71

0.32
15.65

0.42
8.65

Long Short

London Stock Exchange
GB00B0SWJX34

85.50
86.62

84.86
87.46

-1.12
-1.29

17:35:05
10.03.2026

1.00
0.99

0.00
0.00

-36.00
-26.09

Long Short

L'Oréal
FR0000120321

362.90
370.90

0.00
0.00

-8.00
-2.16

17:55:00
09.03.2026

-1.30
-0.35

-31.20
-7.75

5.65
1.54

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

497.70
502.20

0.00
0.00

-4.50
-0.90

17:55:00
09.03.2026

-122.30
-19.47

9.55
1.92

-147.20
-22.54

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

529.80
523.40

529.00
534.20

6.40
1.22

17:39:13
10.03.2026

0.40
0.08

0.20
0.04

-29.00
-5.17

Long Short

National Grid
GB00BDR05C01

13.49
13.33

13.41
13.56

0.16
1.20

17:35:12
10.03.2026

2.70
20.61

0.00
0.00

4.90
44.95

Long Short

Nestlé
CH0038863350

79.59
80.05

78.60
81.20

-0.46
-0.57

17:37:04
10.03.2026

1.32
1.67

4.73
6.27

-7.72
-8.79

Long Short

Novartis
CH0012005267

122.00
125.30

121.22
123.76

-3.30
-2.63

17:37:41
10.03.2026

17.74
16.57

20.84
20.04

25.35
25.49

Long Short

Novo Nordisk
DK0062498333

246.95
254.50

0.00
0.00

-7.55
-2.97

16:59:33
10.03.2026

-7.85
-18.97

0.00
0.00

-48.47
-59.11

Long Short

Prosus
NL0013654783

42.58
41.98

0.00
0.00

0.60
1.42

17:55:00
09.03.2026

-10.31
-19.78

-10.62
-20.26

-3.36
-7.43

Long Short

RELX
GB00B2B0DG97

26.26
26.46

25.83
26.92

-0.20
-0.76

17:35:06
10.03.2026

-3.20
-9.47

0.00
0.00

-12.92
-29.69

Long Short

Rheinmetall
DE0007030009

1’653.00
1’625.00

1’596.00
1’665.50

28.00
1.72

17:39:26
10.03.2026

17.50
1.14

-197.50
-11.32

348.00
29.02

Long Short

Richemont
CH0210483332

142.40
138.05

140.75
143.45

4.35
3.15

17:31:49
10.03.2026

-29.90
-17.24

-1.00
-0.69

-30.75
-17.64

Long Short

Rio Tinto
GB0007188757

68.37
66.35

66.70
68.44

2.02
3.04

17:35:12
10.03.2026

14.27
22.68

0.00
0.00

20.04
35.06

Long Short

Roche
CH0012032048

335.20
332.40

334.00
339.80

2.80
0.84

17:34:02
10.03.2026

40.60
13.06

77.30
28.19

48.80
16.12

Long Short

Rolls-Royce
GB00B63H8491

13.11
12.39

12.86
13.13

0.73
5.85

17:35:26
10.03.2026

2.42
18.94

0.00
0.00

5.45
55.90

Long Short

SAFRAN
FR0000073272

314.70
317.70

0.00
0.00

-3.00
-0.94

17:55:00
09.03.2026

23.40
7.99

38.10
13.70

57.60
22.27

Long Short

Sanofi
FR0000120578

75.81
76.39

0.00
0.00

-0.58
-0.76

17:55:00
09.03.2026

-7.27
-8.55

-1.77
-2.23

-31.89
-29.09

Long Short

Santander
ES0113900J37

9.47
9.58

0.00
0.00

-0.11
-1.18

17:42:08
09.03.2026

0.24
2.54

1.61
19.92

3.39
53.70

Long Short

SAP
DE0007164600

169.60
171.88

166.46
172.88

-2.28
-1.33

17:39:37
10.03.2026

-42.27
-19.82

-57.27
-25.09

-90.37
-34.58

Long Short

Schneider Electric
FR0000121972

245.15
249.35

0.00
0.00

-4.20
-1.68

17:55:00
09.03.2026

17.30
7.35

34.50
15.80

29.05
12.98

Long Short

Shell
GB00BP6MXD84

37.07
36.17

0.00
0.00

0.90
2.47

17:55:00
09.03.2026

4.10
12.82

0.00
0.00

5.35
17.42

Long Short

Siemens
DE0007236101

232.15
221.10

228.00
233.50

11.05
5.00

17:39:56
10.03.2026

-8.65
-3.71

-1.20
-0.53

-18.20
-7.49

Long Short

TotalEnergies
FR0000120271

68.89
68.00

0.00
0.00

0.89
1.31

17:55:00
09.03.2026

10.37
18.39

14.95
28.85

10.45
18.55

Long Short

UBS
CH0244767585

30.35
29.62

30.10
30.84

0.73
2.46

17:36:03
10.03.2026

-1.98
-6.08

-1.51
-4.70

1.08
3.66

Long Short

UniCredit
IT0005239360

0.00
0.00

1.16
1.78

6.86
42.28

12.77
23.78

Long Short

Unilever
GB00BVZK7T90

49.07
49.04

48.66
49.44

0.04
0.07

17:35:02
10.03.2026

9.12
18.65

0.00
0.00

6.78
13.23

Long Short

VINCI
FR0000125486

127.35
129.00

0.00
0.00

-1.65
-1.28

17:55:00
09.03.2026

11.10
9.20

16.15
13.98

12.85
10.81

Long Short

Zurich Insurance
CH0011075394

534.20
529.60

533.20
541.20

4.60
0.87

17:33:22
10.03.2026

-40.20
-6.99

-57.00
-9.63

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160