Stoxx Europe 50 846421 / EU0009658160
4’967.21
Pkt
-10.51
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
60.74 59.72 |
0.00 0.00 |
1.02 1.71 |
17:55:00 01.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
ABB CH0012221716 |
65.84 66.28 |
64.22 66.20 |
-0.44 -0.66 |
17:38:04 02.04.2026 |
4.02 6.79 |
5.74 9.98 |
17.38 37.90 |
||
|
Air Liquide FR0000120073 |
180.00 177.92 |
0.00 0.00 |
2.08 1.17 |
17:55:00 01.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus NL0000235190 |
167.90 160.82 |
0.00 0.00 |
7.08 4.40 |
17:55:00 01.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
367.90 367.70 |
362.40 368.50 |
0.20 0.05 |
17:35:04 02.04.2026 |
-31.20 -7.99 |
-4.00 -1.10 |
2.30 0.64 |
||
|
ASML NV NL0010273215 |
1’187.60 1’119.20 |
0.00 0.00 |
68.40 6.11 |
17:55:00 01.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
AstraZeneca GB0009895292 |
153.16 150.22 |
149.56 154.36 |
2.94 1.96 |
17:35:00 02.04.2026 |
11.05 6.98 |
0.00 0.00 |
33.40 24.57 |
||
|
AXA FR0000120628 |
40.17 39.24 |
0.00 0.00 |
0.93 2.37 |
17:55:00 01.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
BAT GB0002875804 |
44.07 43.13 |
43.39 44.32 |
0.94 2.18 |
17:35:22 02.04.2026 |
2.25 4.69 |
0.00 0.00 |
12.17 32.00 |
||
|
BBVA ES0113211835 |
18.77 18.87 |
0.00 0.00 |
-0.10 -0.53 |
17:35:06 02.04.2026 |
-1.80 -8.98 |
1.88 11.45 |
5.50 43.08 |
||
|
BNP Paribas FR0000131104 |
85.38 80.99 |
0.00 0.00 |
4.39 5.42 |
17:55:00 01.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
BP GB0007980591 |
5.91 5.76 |
5.88 6.05 |
0.15 2.64 |
17:35:24 02.04.2026 |
1.86 37.84 |
0.00 0.00 |
1.59 30.77 |
||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
29.87 31.00 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.29 15.51 |
2.76 9.46 |
-2.61 -7.55 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.85 9.63 |
0.81 12.66 |
2.15 28.59 |
||
|
EssilorLuxottica FR0000121667 |
193.95 198.40 |
0.00 0.00 |
-4.45 -2.24 |
17:55:00 01.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
GSK GB00BN7SWP63 |
21.44 21.07 |
20.90 21.61 |
0.37 1.76 |
17:35:03 02.04.2026 |
2.70 12.82 |
0.00 0.00 |
6.04 34.05 |
||
|
Hermès FR0000052292 |
1’669.50 1’609.00 |
0.00 0.00 |
60.50 3.76 |
17:55:00 01.04.2026 |
-513.00 -24.18 |
-479.00 -22.94 |
-816.00 -33.65 |
||
|
HSBC Holdings GB0005405286 |
12.73 12.87 |
12.44 12.80 |
-0.14 -1.07 |
17:35:16 02.04.2026 |
0.68 5.02 |
0.00 0.00 |
3.61 34.02 |
||
|
Iberdrola ES0144580Y14 |
20.36 20.07 |
0.00 0.00 |
0.29 1.44 |
17:35:06 02.04.2026 |
1.29 6.96 |
3.58 22.10 |
4.65 30.79 |
||
|
ING Group NL0011821202 |
23.24 22.11 |
0.00 0.00 |
1.13 5.11 |
17:55:00 01.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.64 -10.87 |
0.32 15.65 |
0.46 9.64 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.20 88.22 |
87.78 90.14 |
0.98 1.11 |
17:35:14 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
-35.00 -25.55 |
||
|
L'Oréal FR0000120321 |
357.15 349.35 |
0.00 0.00 |
7.80 2.23 |
17:55:00 01.04.2026 |
-17.25 -4.71 |
-17.00 -4.64 |
-3.75 -1.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.10 463.10 |
0.00 0.00 |
8.00 1.73 |
17:55:00 01.04.2026 |
-181.90 -28.20 |
-60.90 -11.62 |
-112.00 -19.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 540.40 |
536.60 547.40 |
4.60 0.85 |
17:35:41 02.04.2026 |
-22.80 -4.06 |
-8.20 -1.50 |
-50.80 -8.61 |
||
|
National Grid GB00BDR05C01 |
13.23 12.95 |
12.94 13.25 |
0.29 2.20 |
17:35:20 02.04.2026 |
1.80 13.74 |
0.00 0.00 |
2.70 22.13 |
||
|
Nestlé CH0038863350 |
78.37 78.39 |
78.30 78.94 |
-0.02 -0.03 |
17:39:11 02.04.2026 |
-0.32 -0.41 |
4.54 6.15 |
-11.74 -13.02 |
||
|
Novartis CH0012005267 |
123.20 122.90 |
122.12 123.62 |
0.30 0.24 |
17:35:54 02.04.2026 |
11.26 10.27 |
16.84 16.19 |
22.44 22.80 |
||
|
Novo Nordisk DK0062498333 |
236.90 230.90 |
0.00 0.00 |
6.00 2.60 |
16:59:50 01.04.2026 |
-12.46 -28.28 |
0.00 0.00 |
-31.41 -49.86 |
||
|
Prosus NL0013654783 |
40.53 38.98 |
0.00 0.00 |
1.55 3.98 |
17:55:00 01.04.2026 |
-13.87 -26.24 |
-21.54 -35.59 |
-4.24 -9.80 |
||
|
RELX GB00B2B0DG97 |
25.25 24.92 |
24.76 25.47 |
0.33 1.32 |
17:35:20 02.04.2026 |
-6.64 -18.80 |
0.00 0.00 |
-18.06 -38.64 |
||
|
Rheinmetall DE0007030009 |
1’570.50 1’581.50 |
1’533.50 1’591.50 |
-11.00 -0.70 |
17:37:05 02.04.2026 |
-116.50 -7.46 |
-506.50 -25.96 |
90.50 6.68 |
||
|
Richemont CH0210483332 |
142.90 143.10 |
140.35 144.20 |
-0.20 -0.14 |
17:34:35 02.04.2026 |
-33.50 -19.47 |
-12.80 -8.46 |
-16.00 -10.35 |
||
|
Rio Tinto GB0007188757 |
71.02 71.18 |
69.38 71.59 |
-0.16 -0.22 |
17:35:19 02.04.2026 |
11.30 16.34 |
0.00 0.00 |
24.83 44.63 |
||
|
Roche CH1499059983 |
318.00 318.30 |
316.00 320.00 |
-0.30 -0.09 |
17:38:00 02.04.2026 |
-13.50 -4.11 |
32.40 11.48 |
22.30 7.63 |
||
|
Rolls-Royce GB00B63H8491 |
11.89 12.07 |
11.66 12.08 |
-0.19 -1.53 |
17:35:03 02.04.2026 |
0.06 0.45 |
0.00 0.00 |
3.73 39.12 |
||
|
SAFRAN FR0000073272 |
290.60 279.40 |
0.00 0.00 |
11.20 4.01 |
17:55:00 01.04.2026 |
-18.00 -6.05 |
-19.00 -6.37 |
34.30 13.99 |
||
|
Sanofi FR0000120578 |
82.87 82.72 |
0.00 0.00 |
0.15 0.18 |
17:55:00 01.04.2026 |
0.00 0.00 |
-2.46 -2.89 |
-19.30 -18.92 |
||
|
Santander ES0113900J37 |
9.81 9.99 |
0.00 0.00 |
-0.17 -1.73 |
17:35:06 02.04.2026 |
-0.58 -5.76 |
0.67 7.58 |
3.17 50.09 |
||
|
SAP DE0007164600 |
148.90 148.86 |
144.34 149.30 |
0.04 0.03 |
17:38:10 02.04.2026 |
-61.45 -29.49 |
-80.90 -35.51 |
-103.25 -41.28 |
||
|
Schneider Electric FR0000121972 |
239.95 229.10 |
0.00 0.00 |
10.85 4.74 |
17:55:00 01.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
||
|
Shell GB00BP6MXD84 |
39.53 41.06 |
0.00 0.00 |
-1.53 -3.73 |
17:55:00 01.04.2026 |
8.34 26.61 |
0.00 0.00 |
5.86 17.34 |
||
|
Siemens DE0007236101 |
213.35 215.35 |
207.55 213.50 |
-2.00 -0.93 |
17:35:15 02.04.2026 |
-33.45 -13.99 |
-25.75 -11.13 |
-9.05 -4.21 |
||
|
Siemens Energy DE000ENER6Y0 |
149.70 152.20 |
142.65 150.70 |
-2.50 -1.64 |
17:36:34 02.04.2026 |
21.85 18.15 |
38.10 36.58 |
86.41 154.75 |
||
|
TotalEnergies FR0000120271 |
77.56 80.91 |
0.00 0.00 |
-3.35 -4.14 |
17:55:00 01.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
||
|
UBS CH0244767585 |
31.43 31.56 |
30.71 31.67 |
-0.13 -0.41 |
17:35:58 02.04.2026 |
-6.23 -16.86 |
-1.51 -4.68 |
3.93 14.66 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-8.92 -12.57 |
6.86 42.28 |
9.39 17.83 |
||
|
Unilever GB00BVZK7T90 |
41.73 41.87 |
41.35 42.14 |
-0.15 -0.35 |
17:35:20 02.04.2026 |
-6.11 -10.98 |
0.00 0.00 |
-3.07 -5.83 |
||
|
VINCI FR0000125486 |
132.60 128.35 |
0.00 0.00 |
4.25 3.31 |
17:55:00 01.04.2026 |
8.30 6.91 |
9.95 8.40 |
10.85 9.23 |
||
|
Zurich Insurance CH0011075394 |
570.80 567.80 |
566.80 573.60 |
3.00 0.53 |
17:32:48 02.04.2026 |
-40.40 -6.71 |
-8.80 -1.54 |
-61.00 -9.80 |
