Stoxx Europe 50 846421 / EU0009658160
4’783.74
Pkt
-2.73
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.86 53.56 |
0.00 0.00 |
-0.70 -1.31 |
17:39:10 23.10.2025 |
-6.02 -10.10 |
-4.74 -8.13 |
-6.20 -10.37 |
||
|
ABB CH0012221716 |
59.20 58.56 |
58.58 59.20 |
0.64 1.09 |
17:35:16 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Air Liquide FR0000120073 |
172.88 172.40 |
0.00 0.00 |
0.48 0.28 |
17:39:10 23.10.2025 |
0.16 0.09 |
-2.30 -1.32 |
3.10 1.83 |
||
|
Airbus NL0000235190 |
207.25 205.80 |
0.00 0.00 |
1.45 0.70 |
17:39:11 23.10.2025 |
22.42 12.23 |
66.96 48.23 |
64.62 45.77 |
||
|
Allianz DE0008404005 |
352.80 350.20 |
348.50 352.80 |
2.60 0.74 |
17:35:12 24.10.2025 |
6.40 1.85 |
-5.40 -1.51 |
57.70 19.63 |
||
|
ASML NV NL0010273215 |
887.70 870.10 |
0.00 0.00 |
17.60 2.02 |
17:39:20 23.10.2025 |
263.50 43.44 |
289.20 49.78 |
211.30 32.07 |
||
|
AstraZeneca GB0009895292 |
125.32 124.96 |
124.18 125.82 |
0.36 0.29 |
17:35:13 24.10.2025 |
20.60 16.49 |
0.00 0.00 |
2.75 1.93 |
||
|
AXA FR0000120628 |
39.39 39.34 |
0.00 0.00 |
0.05 0.13 |
17:39:10 23.10.2025 |
-2.65 -6.31 |
-0.99 -2.45 |
4.23 12.05 |
||
|
BAT GB0002875804 |
39.00 38.63 |
38.47 39.04 |
0.37 0.96 |
17:35:09 24.10.2025 |
-0.65 -1.46 |
0.00 0.00 |
11.47 35.48 |
||
|
BBVA ES0113211835 |
16.90 16.96 |
0.00 0.00 |
-0.06 -0.35 |
17:35:06 24.10.2025 |
4.15 32.30 |
4.65 37.60 |
7.84 85.67 |
||
|
BNP Paribas FR0000131104 |
68.72 68.37 |
0.00 0.00 |
0.35 0.51 |
17:36:37 23.10.2025 |
-10.11 -12.88 |
-5.45 -7.38 |
3.14 4.81 |
||
|
BP GB0007980591 |
4.35 4.37 |
4.34 4.38 |
-0.02 -0.46 |
17:35:08 24.10.2025 |
0.24 5.16 |
0.00 0.00 |
0.10 2.06 |
||
|
Deutsche Telekom DE0005557508 |
29.00 29.31 |
28.97 29.57 |
-0.31 -1.06 |
17:35:20 24.10.2025 |
-0.45 -1.48 |
-2.85 -8.67 |
2.38 8.61 |
||
|
Diageo GB0002374006 |
18.11 18.26 |
18.03 18.27 |
-0.15 -0.82 |
17:35:11 24.10.2025 |
-1.20 -5.31 |
0.00 0.00 |
-9.71 -31.20 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.78 10.16 |
0.81 12.66 |
1.37 19.26 |
||
|
EssilorLuxottica FR0000121667 |
312.10 311.40 |
0.00 0.00 |
0.70 0.22 |
17:35:08 23.10.2025 |
65.20 26.48 |
54.10 21.03 |
91.00 41.29 |
||
|
GSK GB00BN7SWP63 |
16.20 16.47 |
15.92 16.39 |
-0.27 -1.61 |
17:35:06 24.10.2025 |
2.97 18.55 |
0.00 0.00 |
1.21 6.82 |
||
|
Hermès FR0000052292 |
2’194.00 2’199.00 |
0.00 0.00 |
-5.00 -0.23 |
17:39:11 23.10.2025 |
-155.00 -6.58 |
-159.00 -6.74 |
138.00 6.70 |
||
|
HSBC Holdings GB0005405286 |
10.04 9.93 |
9.90 10.05 |
0.11 1.13 |
17:35:23 24.10.2025 |
0.44 4.00 |
0.00 0.00 |
3.29 40.33 |
||
|
Iberdrola ES0144580Y14 |
17.13 17.04 |
0.00 0.00 |
0.09 0.53 |
17:35:06 24.10.2025 |
1.78 11.75 |
1.57 10.22 |
2.89 20.58 |
||
|
ING Group NL0011821202 |
20.58 20.57 |
0.00 0.00 |
0.01 0.05 |
17:35:07 23.10.2025 |
0.61 3.06 |
3.15 18.10 |
4.98 31.94 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.40 7.89 |
0.32 15.65 |
1.55 39.43 |
||
|
London Stock Exchange GB00B0SWJX34 |
97.96 93.46 |
94.74 98.46 |
4.50 4.81 |
17:35:22 24.10.2025 |
-21.00 -17.07 |
0.00 0.00 |
-25.00 -19.69 |
||
|
L'Oréal FR0000120321 |
375.25 371.35 |
0.00 0.00 |
3.90 1.05 |
17:39:10 23.10.2025 |
-3.60 -0.96 |
-3.15 -0.84 |
13.25 3.70 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
620.80 623.20 |
0.00 0.00 |
-2.40 -0.39 |
17:35:31 23.10.2025 |
143.25 29.85 |
122.90 24.57 |
9.60 1.56 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.80 546.60 |
545.20 551.00 |
3.20 0.59 |
17:37:36 24.10.2025 |
-28.40 -4.91 |
-61.00 -9.99 |
76.80 16.24 |
||
|
National Grid GB00BDR05C01 |
11.51 11.47 |
11.40 11.53 |
0.04 0.35 |
17:35:27 24.10.2025 |
0.10 0.78 |
0.00 0.00 |
0.99 8.33 |
||
|
Nestlé CH0038863350 |
80.11 80.64 |
79.92 80.97 |
-0.53 -0.66 |
17:39:36 24.10.2025 |
4.09 5.26 |
-5.56 -6.36 |
-3.54 -4.15 |
||
|
Novartis CH0012005267 |
104.08 104.52 |
103.80 105.00 |
-0.44 -0.42 |
17:34:21 24.10.2025 |
11.74 12.61 |
13.96 15.36 |
6.18 6.26 |
||
|
Novo Nordisk DK0062498333 |
342.10 343.00 |
0.00 0.00 |
-0.90 -0.26 |
16:59:31 24.10.2025 |
-13.42 -22.52 |
0.00 0.00 |
-60.48 -56.70 |
||
|
Prosus NL0013654783 |
58.90 58.13 |
0.00 0.00 |
0.77 1.32 |
17:38:36 23.10.2025 |
5.99 11.49 |
18.21 45.60 |
19.03 48.65 |
||
|
RELX GB00B2B0DG97 |
35.06 34.48 |
34.71 35.34 |
0.58 1.68 |
17:35:29 24.10.2025 |
-5.52 -12.19 |
0.00 0.00 |
-3.20 -7.45 |
||
|
Rheinmetall DE0007030009 |
1’764.00 1’766.00 |
1’750.50 1’793.50 |
-2.00 -0.11 |
17:42:44 24.10.2025 |
-26.50 -1.49 |
367.00 26.53 |
1’258.40 255.72 |
||
|
Richemont CH0210483332 |
160.45 161.90 |
159.45 162.05 |
-1.45 -0.90 |
17:33:22 24.10.2025 |
18.30 12.90 |
16.35 11.37 |
34.10 27.05 |
||
|
Rio Tinto GB0007188757 |
53.25 53.01 |
52.39 53.25 |
0.24 0.45 |
17:35:24 24.10.2025 |
5.16 9.46 |
0.00 0.00 |
-0.22 -0.37 |
||
|
Roche CH0012032048 |
271.20 271.60 |
270.30 274.10 |
-0.40 -0.15 |
17:37:34 24.10.2025 |
19.20 7.35 |
22.40 8.68 |
3.30 1.19 |
||
|
Rolls-Royce GB00B63H8491 |
11.21 11.09 |
10.95 11.23 |
0.13 1.13 |
17:35:11 24.10.2025 |
1.10 9.32 |
0.00 0.00 |
6.09 89.32 |
||
|
SAFRAN FR0000073272 |
307.80 304.10 |
0.00 0.00 |
3.70 1.22 |
17:35:55 23.10.2025 |
25.50 9.15 |
84.70 38.61 |
93.60 44.47 |
||
|
Sanofi FR0000120578 |
86.61 86.72 |
0.00 0.00 |
-0.11 -0.13 |
17:38:24 23.10.2025 |
2.07 2.45 |
-6.52 -6.99 |
-11.89 -12.06 |
||
|
Santander ES0113900J37 |
8.37 8.39 |
0.00 0.00 |
-0.02 -0.27 |
17:35:06 24.10.2025 |
1.01 13.64 |
2.07 32.75 |
3.78 81.96 |
||
|
SAP DE0007164600 |
233.35 242.00 |
233.35 241.30 |
-8.65 -3.57 |
17:43:38 24.10.2025 |
-12.00 -4.82 |
-4.85 -2.01 |
18.20 8.32 |
||
|
Schneider Electric FR0000121972 |
249.10 246.55 |
0.00 0.00 |
2.55 1.03 |
17:35:02 23.10.2025 |
10.40 4.40 |
37.60 17.99 |
6.45 2.69 |
||
|
Shell GB00BP6MXD84 |
32.71 31.87 |
0.00 0.00 |
0.84 2.62 |
17:37:03 23.10.2025 |
0.43 1.39 |
0.00 0.00 |
0.54 1.77 |
||
|
Siemens DE0007236101 |
243.60 239.65 |
240.50 243.70 |
3.95 1.65 |
17:43:10 24.10.2025 |
14.30 6.28 |
45.50 23.16 |
60.80 33.55 |
||
|
TotalEnergies FR0000120271 |
54.10 53.03 |
0.00 0.00 |
1.07 2.02 |
17:39:10 23.10.2025 |
-0.31 -0.58 |
1.04 2.00 |
-6.98 -11.63 |
||
|
UBS CH0244767585 |
30.39 30.40 |
30.08 30.56 |
-0.01 -0.03 |
17:34:21 24.10.2025 |
0.27 0.90 |
5.98 24.70 |
2.41 8.68 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.09 1.80 |
6.86 42.28 |
21.42 53.23 |
||
|
Unilever GB00B10RZP78 |
46.89 46.85 |
46.18 46.97 |
0.04 0.09 |
17:35:29 24.10.2025 |
1.38 2.67 |
0.00 0.00 |
-2.90 -5.18 |
||
|
VINCI FR0000125486 |
122.85 122.20 |
0.00 0.00 |
0.65 0.53 |
17:38:17 23.10.2025 |
-2.85 -2.28 |
2.70 2.26 |
17.65 16.88 |
||
|
Zurich Insurance CH0011075394 |
567.80 568.20 |
563.80 568.80 |
-0.40 -0.07 |
17:35:16 24.10.2025 |
5.40 0.96 |
-0.60 -0.11 |
45.80 8.81 |
