Stoxx Europe 50 846421 / EU0009658160
4’244.69
Pkt
46.12
Pkt
1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.40 54.46 |
0.00 0.00 |
0.94 1.73 |
17:35:16 14.04.2025 |
8.55 18.73 |
-5.18 -8.72 |
-1.34 -2.41 |
||
|
ABB CH0012221716 |
41.77 41.37 |
41.30 42.07 |
0.40 0.97 |
17:37:25 15.04.2025 |
-8.07 -16.39 |
-8.64 -17.34 |
-0.94 -2.23 |
||
|
Air Liquide FR0000120073 |
170.60 168.34 |
0.00 0.00 |
2.26 1.34 |
17:35:39 14.04.2025 |
10.92 7.00 |
-3.78 -2.21 |
-4.56 -2.66 |
||
|
Airbus NL0000235190 |
139.26 134.86 |
0.00 0.00 |
4.40 3.26 |
17:35:19 14.04.2025 |
-18.10 -11.49 |
6.54 4.92 |
-22.80 -14.05 |
||
|
Allianz DE0008404005 |
343.00 337.70 |
337.70 343.60 |
5.30 1.57 |
17:35:18 15.04.2025 |
33.00 11.15 |
31.90 10.74 |
68.00 26.05 |
||
|
ASML NV NL0010273215 |
590.00 577.30 |
0.00 0.00 |
12.70 2.20 |
18:20:23 14.04.2025 |
-147.70 -20.36 |
-193.10 -25.06 |
-331.50 -36.46 |
||
|
AstraZeneca GB0009895292 |
102.80 103.20 |
102.00 103.36 |
-0.40 -0.39 |
17:35:02 15.04.2025 |
-15.30 -11.65 |
0.00 0.00 |
-12.75 -9.90 |
||
|
AXA FR0000120628 |
38.10 37.13 |
0.00 0.00 |
0.97 2.61 |
17:35:25 14.04.2025 |
3.36 9.93 |
2.11 6.01 |
3.75 11.21 |
||
|
BASF DE000BASF111 |
41.95 42.01 |
41.76 42.54 |
-0.06 -0.14 |
17:40:14 15.04.2025 |
-0.63 -1.53 |
-6.35 -13.44 |
-11.20 -21.50 |
||
|
BAT GB0002875804 |
31.98 31.62 |
31.62 32.03 |
0.36 1.14 |
17:35:26 15.04.2025 |
0.88 2.49 |
0.00 0.00 |
9.15 33.71 |
||
|
BNP Paribas FR0000131104 |
68.50 65.61 |
0.00 0.00 |
2.89 4.40 |
17:35:11 14.04.2025 |
7.88 13.28 |
5.07 8.16 |
1.72 2.63 |
||
|
BP GB0007980591 |
3.47 3.41 |
3.42 3.51 |
0.06 1.63 |
17:35:27 15.04.2025 |
-1.19 -23.21 |
0.00 0.00 |
-2.24 -36.25 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.46 |
31.32 31.84 |
0.19 0.60 |
17:38:29 15.04.2025 |
2.26 7.68 |
4.56 16.80 |
10.49 49.46 |
||
|
Diageo GB0002374006 |
20.36 21.09 |
20.30 21.03 |
-0.73 -3.46 |
17:35:28 15.04.2025 |
-5.96 -20.09 |
0.00 0.00 |
-9.51 -28.64 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.13 -1.83 |
0.81 12.66 |
1.21 21.23 |
||
|
EssilorLuxottica FR0000121667 |
247.10 241.20 |
0.00 0.00 |
5.90 2.45 |
17:35:00 14.04.2025 |
6.90 2.93 |
28.10 13.14 |
38.80 19.09 |
||
|
Glencore JE00B4T3BW64 |
2.56 2.60 |
2.55 2.64 |
-0.04 -1.58 |
17:35:09 15.04.2025 |
-1.40 -32.79 |
0.00 0.00 |
-2.51 -46.67 |
||
|
GSK GB00BN7SWP63 |
13.46 13.23 |
13.26 13.55 |
0.24 1.78 |
17:35:09 15.04.2025 |
-0.90 -5.61 |
0.00 0.00 |
-3.70 -19.63 |
||
|
Hermès FR0000052292 |
2’350.00 2’287.00 |
0.00 0.00 |
63.00 2.75 |
17:38:10 14.04.2025 |
-79.00 -3.34 |
156.00 7.32 |
-4.00 -0.17 |
||
|
HSBC Holdings GB0005405286 |
7.84 7.71 |
7.67 7.84 |
0.13 1.63 |
17:35:00 15.04.2025 |
-1.21 -12.59 |
0.00 0.00 |
0.77 10.08 |
||
|
Iberdrola ES0144580Y14 |
15.00 14.71 |
0.00 0.00 |
0.29 1.97 |
17:44:51 14.04.2025 |
1.33 10.09 |
0.89 6.53 |
3.39 30.43 |
||
|
ING Group NL0011821202 |
16.17 15.80 |
0.00 0.00 |
0.36 2.30 |
17:38:44 14.04.2025 |
0.53 3.52 |
-0.36 -2.26 |
0.13 0.84 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.06 1.57 |
0.32 15.65 |
0.81 24.89 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.90 110.75 |
110.00 114.05 |
3.15 2.84 |
17:35:15 15.04.2025 |
-12.00 -8.45 |
0.00 0.00 |
22.00 20.37 |
||
|
L'Oréal FR0000120321 |
350.80 347.60 |
0.00 0.00 |
3.20 0.92 |
17:35:07 14.04.2025 |
19.65 6.00 |
-47.55 -12.05 |
-71.80 -17.14 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
530.10 524.40 |
0.00 0.00 |
5.70 1.09 |
17:39:22 14.04.2025 |
-120.80 -18.73 |
-128.90 -19.74 |
-266.30 -33.69 |
||
|
Mercedes-Benz Group DE0007100000 |
50.14 49.26 |
49.80 51.16 |
0.88 1.79 |
17:38:25 15.04.2025 |
-7.44 -13.52 |
-10.22 -17.68 |
-28.14 -37.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
590.00 580.40 |
582.60 592.00 |
9.60 1.65 |
17:35:25 15.04.2025 |
71.70 14.80 |
56.20 11.24 |
140.10 33.67 |
||
|
National Grid GB00BDR05C01 |
10.55 10.37 |
10.38 10.60 |
0.18 1.74 |
17:35:24 15.04.2025 |
0.50 4.46 |
0.00 0.00 |
0.85 7.79 |
||
|
Nestlé CH0038863350 |
86.38 86.05 |
85.28 86.38 |
0.33 0.38 |
17:38:28 15.04.2025 |
10.26 13.86 |
0.30 0.36 |
-9.52 -10.15 |
||
|
Novartis CH0012005267 |
90.20 88.74 |
88.87 90.39 |
1.46 1.65 |
17:35:21 15.04.2025 |
-6.38 -7.00 |
-14.73 -14.81 |
-0.92 -1.07 |
||
|
Novo Nordisk DK0062498333 |
435.85 420.30 |
0.00 0.00 |
15.55 3.70 |
16:59:45 14.04.2025 |
-29.70 -34.94 |
0.00 0.00 |
-60.56 -52.27 |
||
|
Prosus NL0013654783 |
37.42 35.92 |
0.00 0.00 |
1.51 4.19 |
17:35:17 14.04.2025 |
2.67 7.90 |
-3.39 -8.50 |
6.63 22.24 |
||
|
RELX GB00B2B0DG97 |
38.96 37.82 |
37.90 39.00 |
1.14 3.01 |
17:35:21 15.04.2025 |
-3.86 -8.49 |
0.00 0.00 |
2.64 6.78 |
||
|
Richemont CH0210483332 |
135.80 137.00 |
132.65 136.70 |
-1.20 -0.88 |
17:38:07 15.04.2025 |
-2.75 -1.99 |
4.35 3.31 |
3.70 2.80 |
||
|
Rio Tinto GB0007188757 |
43.53 43.43 |
43.29 43.72 |
0.10 0.22 |
17:35:26 15.04.2025 |
-8.93 -15.36 |
0.00 0.00 |
-12.69 -20.51 |
||
|
Roche CH0012032048 |
255.40 251.70 |
249.40 255.50 |
3.70 1.47 |
17:37:42 15.04.2025 |
-24.20 -9.06 |
-25.40 -9.46 |
16.90 7.47 |
||
|
SAFRAN FR0000073272 |
210.80 204.70 |
0.00 0.00 |
6.10 2.98 |
17:39:22 14.04.2025 |
-8.40 -3.81 |
7.20 3.52 |
6.60 3.21 |
||
|
Sanofi FR0000120578 |
91.88 89.62 |
0.00 0.00 |
2.26 2.52 |
17:36:30 14.04.2025 |
-6.56 -6.86 |
-11.09 -11.07 |
2.38 2.75 |
||
|
Santander ES0113900J37 |
5.80 5.59 |
0.00 0.00 |
0.21 3.76 |
17:40:28 14.04.2025 |
1.09 23.89 |
1.09 23.78 |
1.20 27.02 |
||
|
SAP DE0007164600 |
232.65 228.80 |
229.00 232.80 |
3.85 1.68 |
17:35:24 15.04.2025 |
-15.85 -6.45 |
21.40 10.26 |
58.78 34.33 |
||
|
Schneider Electric FR0000121972 |
202.50 197.00 |
0.00 0.00 |
5.50 2.79 |
17:35:29 14.04.2025 |
-53.83 -21.48 |
-44.83 -18.56 |
-12.28 -5.88 |
||
|
Shell GB00BP6MXD84 |
27.51 26.79 |
0.00 0.00 |
0.73 2.71 |
17:39:56 14.04.2025 |
-4.76 -15.09 |
0.00 0.00 |
-6.76 -20.16 |
||
|
Siemens DE0007236101 |
185.30 185.70 |
183.22 188.48 |
-0.40 -0.22 |
17:35:16 15.04.2025 |
-7.56 -3.89 |
1.10 0.59 |
13.36 7.70 |
||
|
TotalEnergies FR0000120271 |
50.22 48.67 |
0.00 0.00 |
1.56 3.20 |
17:38:53 14.04.2025 |
-5.73 -10.37 |
-12.85 -20.60 |
-18.18 -26.85 |
||
|
UBS CH0244767585 |
23.20 23.46 |
22.70 23.25 |
-0.26 -1.11 |
17:34:23 15.04.2025 |
-6.88 -23.10 |
-4.36 -15.99 |
-3.49 -13.22 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.69 16.76 |
6.86 42.28 |
12.61 37.11 |
||
|
Unilever GB00B10RZP78 |
46.87 46.92 |
46.70 47.09 |
-0.05 -0.11 |
17:35:20 15.04.2025 |
-1.36 -2.51 |
0.00 0.00 |
8.07 18.04 |
||
|
VINCI FR0000125486 |
115.75 113.25 |
0.00 0.00 |
2.50 2.21 |
17:39:33 14.04.2025 |
12.79 12.91 |
4.20 3.90 |
-0.90 -0.80 |
||
|
Zurich Insurance CH0011075394 |
553.60 540.00 |
542.00 555.00 |
13.60 2.52 |
17:33:48 15.04.2025 |
27.60 5.20 |
39.60 7.63 |
89.60 19.10 |
