Stoxx Europe 50 846421 / EU0009658160
4’890.73
Pkt
-2.59
Pkt
-0.05
%
09:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.88 54.38 |
0.00 0.00 |
0.50 0.92 |
17:55:00 29.12.2025 |
3.64 7.19 |
-6.84 -11.19 |
5.84 12.06 |
||
|
ABB CH0012221716 |
58.88 59.00 |
58.72 58.98 |
-0.12 -0.20 |
09:02:11 30.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Air Liquide FR0000120073 |
160.46 160.02 |
0.00 0.00 |
0.44 0.27 |
17:55:00 29.12.2025 |
-13.48 -7.78 |
-16.48 -9.35 |
5.50 3.56 |
||
|
Airbus NL0000235190 |
196.00 195.96 |
0.00 0.00 |
0.04 0.02 |
17:55:00 29.12.2025 |
2.90 1.50 |
26.12 15.31 |
43.02 27.99 |
||
|
Allianz DE0008404005 |
389.00 388.80 |
388.80 389.30 |
0.20 0.05 |
09:02:10 30.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
ASML NV NL0010273215 |
906.80 899.00 |
0.00 0.00 |
7.80 0.87 |
17:55:00 29.12.2025 |
95.20 11.78 |
211.80 30.63 |
214.70 31.18 |
||
|
AstraZeneca GB0009895292 |
137.15 137.48 |
136.96 137.34 |
-0.33 -0.24 |
09:01:54 30.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
AXA FR0000120628 |
40.86 41.14 |
0.00 0.00 |
-0.28 -0.68 |
17:55:00 29.12.2025 |
1.31 3.29 |
-0.77 -1.84 |
7.54 22.46 |
||
|
BAT GB0002875804 |
41.54 41.70 |
41.52 41.66 |
-0.16 -0.38 |
09:02:06 30.12.2025 |
3.55 7.92 |
0.00 0.00 |
13.72 39.56 |
||
|
BBVA ES0113211835 |
19.79 19.75 |
0.00 0.00 |
0.04 0.20 |
17:35:19 29.12.2025 |
3.39 20.66 |
6.66 50.74 |
10.50 113.36 |
||
|
BNP Paribas FR0000131104 |
80.22 80.52 |
0.00 0.00 |
-0.30 -0.37 |
17:55:00 29.12.2025 |
2.39 3.06 |
5.23 6.94 |
23.07 40.09 |
||
|
BP GB0007980591 |
4.27 4.27 |
4.27 4.28 |
0.00 0.08 |
09:02:14 30.12.2025 |
-0.04 -0.92 |
0.00 0.00 |
0.27 5.84 |
||
|
Deutsche Telekom DE0005557508 |
27.78 27.70 |
27.75 27.80 |
0.08 0.29 |
09:02:00 30.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
Diageo GB0002374006 |
15.94 15.90 |
15.88 15.95 |
0.05 0.31 |
09:02:02 30.12.2025 |
-1.95 -9.47 |
0.00 0.00 |
-11.55 -38.25 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.72 9.01 |
0.81 12.66 |
1.86 27.19 |
||
|
EssilorLuxottica FR0000121667 |
271.20 270.10 |
0.00 0.00 |
1.10 0.41 |
17:55:00 29.12.2025 |
0.60 0.22 |
27.70 11.43 |
38.20 16.47 |
||
|
GSK GB00BN7SWP63 |
18.17 18.23 |
18.13 18.18 |
-0.06 -0.31 |
09:02:12 30.12.2025 |
3.24 18.72 |
0.00 0.00 |
4.40 27.21 |
||
|
Hermès FR0000052292 |
2’101.00 2’095.00 |
0.00 0.00 |
6.00 0.29 |
17:55:00 29.12.2025 |
16.00 0.77 |
-194.00 -8.52 |
-216.00 -9.40 |
||
|
HSBC Holdings GB0005405286 |
11.69 11.66 |
11.68 11.72 |
0.03 0.29 |
09:02:02 30.12.2025 |
1.44 12.02 |
0.00 0.00 |
4.14 44.57 |
||
|
Iberdrola ES0144580Y14 |
18.33 18.29 |
0.00 0.00 |
0.04 0.22 |
17:44:35 29.12.2025 |
2.59 16.52 |
1.53 9.13 |
5.09 38.74 |
||
|
ING Group NL0011821202 |
23.78 23.94 |
0.00 0.00 |
-0.16 -0.65 |
17:55:00 29.12.2025 |
1.92 8.70 |
5.56 30.24 |
9.10 61.32 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.42 7.77 |
0.32 15.65 |
2.06 53.83 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.02 88.92 |
88.62 89.02 |
0.10 0.11 |
09:01:02 30.12.2025 |
6.00 6.32 |
0.00 0.00 |
-34.00 -25.19 |
||
|
L'Oréal FR0000120321 |
365.30 363.80 |
0.00 0.00 |
1.50 0.41 |
17:55:00 29.12.2025 |
-4.55 -1.24 |
-1.00 -0.28 |
22.70 6.68 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
633.20 632.10 |
0.00 0.00 |
1.10 0.17 |
17:55:00 29.12.2025 |
118.20 23.22 |
173.75 38.31 |
-3.50 -0.55 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.60 560.80 |
560.40 561.60 |
-0.20 -0.04 |
09:01:27 30.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
National Grid GB00BDR05C01 |
11.39 11.41 |
11.39 11.41 |
-0.02 -0.13 |
09:01:52 30.12.2025 |
1.10 9.24 |
0.00 0.00 |
1.70 15.04 |
||
|
Nestlé CH0038863350 |
78.23 78.74 |
78.11 78.44 |
-0.51 -0.65 |
09:02:04 30.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Novartis CH0012005267 |
109.62 109.90 |
109.46 109.84 |
-0.28 -0.25 |
09:01:49 30.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Novo Nordisk DK0062498333 |
327.75 331.55 |
0.00 0.00 |
-3.80 -1.15 |
16:59:54 29.12.2025 |
-9.50 -18.83 |
0.00 0.00 |
-44.67 -52.18 |
||
|
Prosus NL0013654783 |
52.64 52.38 |
0.00 0.00 |
0.26 0.50 |
17:55:00 29.12.2025 |
-5.53 -9.49 |
4.54 9.41 |
13.82 35.53 |
||
|
RELX GB00B2B0DG97 |
30.45 30.49 |
30.40 30.54 |
-0.04 -0.13 |
09:02:08 30.12.2025 |
-4.44 -11.30 |
0.00 0.00 |
-8.76 -20.08 |
||
|
Rheinmetall DE0007030009 |
1’547.00 1’526.00 |
1’536.00 1’547.50 |
21.00 1.38 |
09:02:15 30.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
||
|
Richemont CH0210483332 |
169.65 170.60 |
168.60 169.70 |
-0.95 -0.56 |
09:02:02 30.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Rio Tinto GB0007188757 |
59.73 59.50 |
59.66 59.79 |
0.23 0.39 |
09:02:14 30.12.2025 |
14.03 26.03 |
0.00 0.00 |
11.12 19.58 |
||
|
Roche CH0012032048 |
327.60 327.70 |
326.70 327.80 |
-0.10 -0.03 |
09:01:47 30.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Rolls-Royce GB00B63H8491 |
11.33 11.37 |
11.31 11.35 |
-0.05 -0.40 |
09:02:08 30.12.2025 |
-0.30 -2.23 |
0.00 0.00 |
6.20 88.83 |
||
|
SAFRAN FR0000073272 |
294.30 299.30 |
0.00 0.00 |
-5.00 -1.67 |
17:55:00 29.12.2025 |
7.80 2.67 |
37.30 14.18 |
90.70 43.25 |
||
|
Sanofi FR0000120578 |
82.24 81.61 |
0.00 0.00 |
0.63 0.77 |
17:55:00 29.12.2025 |
2.72 3.42 |
-1.44 -1.72 |
-9.53 -10.39 |
||
|
Santander ES0113900J37 |
9.97 9.99 |
0.00 0.00 |
-0.02 -0.23 |
17:44:09 29.12.2025 |
1.26 14.44 |
2.93 41.40 |
5.68 131.43 |
||
|
SAP DE0007164600 |
208.40 208.45 |
208.40 208.85 |
-0.05 -0.02 |
09:02:14 30.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Schneider Electric FR0000121972 |
236.30 235.25 |
0.00 0.00 |
1.05 0.45 |
17:55:00 29.12.2025 |
3.55 1.53 |
17.50 8.01 |
-3.85 -1.61 |
||
|
Shell GB00BP6MXD84 |
31.13 31.02 |
0.00 0.00 |
0.11 0.35 |
17:55:00 29.12.2025 |
0.04 0.11 |
0.00 0.00 |
1.44 4.91 |
||
|
Siemens DE0007236101 |
236.40 237.05 |
235.90 236.60 |
-0.65 -0.27 |
09:02:11 30.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
TotalEnergies FR0000120271 |
55.95 55.61 |
0.00 0.00 |
0.34 0.61 |
17:55:00 29.12.2025 |
2.35 4.39 |
3.35 6.38 |
3.84 7.38 |
||
|
UBS CH0244767585 |
36.66 36.63 |
36.65 36.74 |
0.03 0.08 |
09:02:01 30.12.2025 |
3.25 9.69 |
11.78 47.12 |
9.71 35.87 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.65 8.81 |
6.86 42.28 |
32.06 84.95 |
||
|
VINCI FR0000125486 |
119.90 119.65 |
0.00 0.00 |
0.25 0.21 |
17:55:00 29.12.2025 |
4.25 3.68 |
-3.15 -2.56 |
21.82 22.27 |
||
|
Zurich Insurance CH0011075394 |
599.20 599.40 |
599.20 600.80 |
-0.20 -0.03 |
09:01:30 30.12.2025 |
38.40 6.86 |
45.80 8.29 |
59.20 10.98 |
