Stoxx Europe 50 846421 / EU0009658160
5’037.60
Pkt
-64.07
Pkt
-1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.48 65.60 |
0.00 0.00 |
-1.12 -1.71 |
17:55:00 04.03.2026 |
14.24 26.85 |
15.90 30.95 |
8.88 15.21 |
||
|
ABB CH0012221716 |
66.58 67.96 |
66.48 68.54 |
-1.38 -2.03 |
17:33:00 05.03.2026 |
13.62 23.89 |
17.10 31.94 |
21.90 44.93 |
||
|
Air Liquide FR0000120073 |
172.36 173.70 |
0.00 0.00 |
-1.34 -0.77 |
17:55:00 04.03.2026 |
11.92 7.28 |
-0.06 -0.03 |
-4.00 -2.23 |
||
|
Airbus NL0000235190 |
177.20 175.42 |
0.00 0.00 |
1.78 1.01 |
17:55:00 04.03.2026 |
-17.84 -9.00 |
-4.42 -2.39 |
5.90 3.38 |
||
|
Allianz DE0008404005 |
353.20 359.00 |
351.80 360.00 |
-5.80 -1.62 |
17:38:26 05.03.2026 |
5.20 1.42 |
17.40 4.93 |
30.10 8.85 |
||
|
ASML NV NL0010273215 |
1’199.80 1’161.80 |
0.00 0.00 |
38.00 3.27 |
17:55:00 04.03.2026 |
247.00 25.64 |
585.10 93.57 |
520.10 75.34 |
||
|
AstraZeneca GB0009895292 |
147.74 150.88 |
147.74 152.10 |
-3.14 -2.08 |
17:35:13 05.03.2026 |
18.35 11.68 |
0.00 0.00 |
30.00 20.63 |
||
|
AXA FR0000120628 |
38.76 38.96 |
0.00 0.00 |
-0.20 -0.51 |
17:55:00 04.03.2026 |
2.34 6.13 |
1.20 3.05 |
2.38 6.24 |
||
|
BAT GB0002875804 |
43.88 45.27 |
43.75 45.21 |
-1.39 -3.07 |
17:35:04 05.03.2026 |
3.65 7.37 |
0.00 0.00 |
15.26 40.22 |
||
|
BBVA ES0113211835 |
18.84 18.07 |
0.00 0.00 |
0.77 4.26 |
17:40:59 04.03.2026 |
0.31 1.63 |
3.56 23.07 |
6.06 46.87 |
||
|
BNP Paribas FR0000131104 |
89.32 88.31 |
0.00 0.00 |
1.01 1.14 |
17:55:00 04.03.2026 |
17.83 24.01 |
15.89 20.86 |
18.06 24.40 |
||
|
BP GB0007980591 |
4.92 4.81 |
4.79 4.94 |
0.11 2.22 |
17:35:06 05.03.2026 |
0.27 5.09 |
0.00 0.00 |
0.52 10.30 |
||
|
Deutsche Telekom DE0005557508 |
33.06 33.00 |
32.85 33.64 |
0.06 0.18 |
17:38:45 05.03.2026 |
6.01 22.10 |
2.10 6.75 |
-2.64 -7.36 |
||
|
Diageo GB0002374006 |
15.44 15.20 |
15.21 15.50 |
0.24 1.58 |
17:35:25 05.03.2026 |
-1.35 -6.80 |
0.00 0.00 |
-7.71 -29.40 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.11 12.45 |
0.81 12.66 |
2.99 42.78 |
||
|
EssilorLuxottica FR0000121667 |
219.30 214.40 |
0.00 0.00 |
4.90 2.29 |
17:55:00 04.03.2026 |
-89.50 -28.98 |
-38.70 -15.00 |
-67.90 -23.64 |
||
|
GSK GB00BN7SWP63 |
20.76 21.15 |
20.72 21.35 |
-0.39 -1.84 |
17:35:10 05.03.2026 |
3.33 15.85 |
0.00 0.00 |
6.18 33.99 |
||
|
Hermès FR0000052292 |
1’930.00 1’897.50 |
0.00 0.00 |
32.50 1.71 |
17:55:00 04.03.2026 |
-137.00 -6.51 |
-80.00 -3.91 |
-768.00 -28.08 |
||
|
HSBC Holdings GB0005405286 |
12.79 12.91 |
12.73 13.12 |
-0.13 -0.98 |
17:35:22 05.03.2026 |
3.00 24.39 |
0.00 0.00 |
3.72 32.12 |
||
|
Iberdrola ES0144580Y14 |
19.37 19.07 |
0.00 0.00 |
0.30 1.57 |
17:42:01 04.03.2026 |
1.80 9.99 |
4.01 25.38 |
6.03 43.76 |
||
|
ING Group NL0011821202 |
23.31 22.88 |
0.00 0.00 |
0.43 1.88 |
17:55:00 04.03.2026 |
1.37 6.06 |
3.29 15.96 |
6.16 34.71 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.04 0.71 |
0.32 15.65 |
0.87 18.16 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.44 86.60 |
85.98 88.50 |
0.84 0.97 |
17:35:14 05.03.2026 |
-1.00 -1.01 |
0.00 0.00 |
-45.00 -31.47 |
||
|
L'Oréal FR0000120321 |
374.30 363.75 |
0.00 0.00 |
10.55 2.90 |
17:55:00 04.03.2026 |
11.70 3.17 |
-18.65 -4.67 |
21.90 6.10 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.40 502.20 |
0.00 0.00 |
5.20 1.04 |
17:55:00 04.03.2026 |
-109.80 -17.42 |
-0.30 -0.06 |
-170.30 -24.65 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 534.60 |
528.20 535.40 |
-2.60 -0.49 |
17:35:14 05.03.2026 |
19.40 3.64 |
22.80 4.31 |
-9.80 -1.75 |
||
|
National Grid GB00BDR05C01 |
13.52 13.45 |
13.43 13.71 |
0.07 0.52 |
17:35:10 05.03.2026 |
3.00 23.26 |
0.00 0.00 |
4.00 33.61 |
||
|
Nestlé CH0038863350 |
80.14 80.58 |
79.97 81.09 |
-0.44 -0.55 |
17:32:46 05.03.2026 |
4.69 5.97 |
8.50 11.38 |
-5.39 -6.08 |
||
|
Novartis CH0012005267 |
124.82 127.68 |
124.36 127.76 |
-2.86 -2.24 |
17:39:52 05.03.2026 |
22.56 21.01 |
26.88 26.08 |
31.04 31.38 |
||
|
Novo Nordisk DK0062498333 |
248.65 245.45 |
0.00 0.00 |
3.20 1.30 |
16:59:59 05.03.2026 |
-7.84 -19.47 |
0.00 0.00 |
-52.28 -61.73 |
||
|
Prosus NL0013654783 |
41.84 40.92 |
0.00 0.00 |
0.92 2.24 |
17:55:00 04.03.2026 |
-9.50 -18.33 |
-9.67 -18.60 |
0.15 0.36 |
||
|
RELX GB00B2B0DG97 |
26.23 25.53 |
25.37 26.32 |
0.70 2.74 |
17:35:09 05.03.2026 |
-4.36 -12.68 |
0.00 0.00 |
-16.50 -35.47 |
||
|
Rheinmetall DE0007030009 |
1’547.00 1’638.50 |
1’546.50 1’657.50 |
-91.50 -5.58 |
17:38:50 05.03.2026 |
108.50 7.14 |
-126.50 -7.21 |
483.00 42.20 |
||
|
Richemont CH0210483332 |
143.55 145.55 |
143.55 147.35 |
-2.00 -1.37 |
17:31:04 05.03.2026 |
-25.30 -14.58 |
6.95 4.92 |
-36.60 -19.80 |
||
|
Rio Tinto GB0007188757 |
67.87 71.90 |
67.67 70.22 |
-4.03 -5.61 |
17:35:15 05.03.2026 |
20.75 32.57 |
0.00 0.00 |
25.86 44.13 |
||
|
Roche CH0012032048 |
351.50 358.80 |
350.50 358.20 |
-7.30 -2.03 |
17:32:08 05.03.2026 |
49.10 15.65 |
93.40 34.66 |
60.30 19.93 |
||
|
Rolls-Royce GB00B63H8491 |
12.90 13.63 |
12.89 13.80 |
-0.73 -5.36 |
17:35:28 05.03.2026 |
3.22 26.01 |
0.00 0.00 |
5.58 55.61 |
||
|
SAFRAN FR0000073272 |
327.00 321.50 |
0.00 0.00 |
5.50 1.71 |
17:55:00 04.03.2026 |
39.40 13.28 |
54.50 19.35 |
78.20 30.32 |
||
|
Sanofi FR0000120578 |
79.23 79.86 |
0.00 0.00 |
-0.63 -0.79 |
17:55:00 04.03.2026 |
-4.19 -4.89 |
-4.67 -5.42 |
-26.23 -24.36 |
||
|
Santander ES0113900J37 |
9.98 9.61 |
0.00 0.00 |
0.37 3.88 |
17:44:12 04.03.2026 |
0.93 10.03 |
2.17 26.79 |
3.95 62.78 |
||
|
SAP DE0007164600 |
170.98 167.38 |
166.48 172.80 |
3.60 2.15 |
17:38:16 05.03.2026 |
-39.40 -19.08 |
-64.25 -27.77 |
-104.45 -38.46 |
||
|
Schneider Electric FR0000121972 |
258.05 253.55 |
0.00 0.00 |
4.50 1.77 |
17:55:00 04.03.2026 |
38.25 16.67 |
50.50 23.25 |
38.10 16.59 |
||
|
Shell GB00BP6MXD84 |
35.22 35.76 |
0.00 0.00 |
-0.54 -1.51 |
17:55:00 04.03.2026 |
4.33 13.59 |
0.00 0.00 |
4.54 14.32 |
||
|
Siemens DE0007236101 |
224.80 232.90 |
222.90 234.00 |
-8.10 -3.48 |
17:39:17 05.03.2026 |
9.45 4.13 |
8.75 3.81 |
12.25 5.42 |
||
|
TotalEnergies FR0000120271 |
66.86 68.10 |
0.00 0.00 |
-1.24 -1.82 |
17:55:00 04.03.2026 |
12.32 21.60 |
16.58 31.41 |
11.19 19.24 |
||
|
UBS CH0244767585 |
30.59 30.99 |
30.57 31.26 |
-0.40 -1.29 |
17:35:07 05.03.2026 |
0.98 3.18 |
0.01 0.03 |
0.58 1.86 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
4.89 7.46 |
6.86 42.28 |
18.40 35.38 |
||
|
Unilever GB00BVZK7T90 |
50.56 51.15 |
50.40 51.34 |
-0.59 -1.15 |
17:35:11 05.03.2026 |
12.50 25.76 |
0.00 0.00 |
8.98 17.26 |
||
|
VINCI FR0000125486 |
134.15 133.25 |
0.00 0.00 |
0.90 0.68 |
17:55:00 04.03.2026 |
19.00 15.91 |
24.10 21.08 |
26.75 23.96 |
||
|
Zurich Insurance CH0011075394 |
535.20 545.00 |
535.20 544.20 |
-9.80 -1.80 |
17:37:25 05.03.2026 |
5.40 0.95 |
5.40 0.95 |
-24.80 -4.13 |
