STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

AB InBev
BE0974293251

54.88
54.38

0.00
0.00

0.50
0.92

17:55:00
29.12.2025

3.64
7.19

-6.84
-11.19

5.84
12.06

Long Short

ABB
CH0012221716

58.96
59.00

58.72
59.02

-0.04
-0.07

09:19:00
30.12.2025

1.74
3.05

12.72
27.58

9.65
19.62

Long Short

Air Liquide
FR0000120073

160.46
160.02

0.00
0.00

0.44
0.27

17:55:00
29.12.2025

-13.48
-7.78

-16.48
-9.35

5.50
3.56

Long Short

Airbus
NL0000235190

196.00
195.96

0.00
0.00

0.04
0.02

17:55:00
29.12.2025

2.90
1.50

26.12
15.31

43.02
27.99

Long Short

Allianz
DE0008404005

388.20
388.80

388.20
389.30

-0.60
-0.15

09:19:39
30.12.2025

42.20
12.12

54.20
16.12

96.20
32.70

Long Short

ASML NV
NL0010273215

906.80
899.00

0.00
0.00

7.80
0.87

17:55:00
29.12.2025

95.20
11.78

211.80
30.63

214.70
31.18

Long Short

AstraZeneca
GB0009895292

137.30
137.48

136.96
137.40

-0.18
-0.13

09:19:51
30.12.2025

25.65
19.75

0.00
0.00

28.70
22.63

Long Short

AXA
FR0000120628

40.86
41.14

0.00
0.00

-0.28
-0.68

17:55:00
29.12.2025

1.31
3.29

-0.77
-1.84

7.54
22.46

Long Short

BAT
GB0002875804

41.54
41.70

41.52
41.66

-0.16
-0.38

09:19:31
30.12.2025

3.55
7.92

0.00
0.00

13.72
39.56

Long Short

BBVA
ES0113211835

19.79
19.75

0.00
0.00

0.04
0.20

17:35:19
29.12.2025

3.39
20.66

6.66
50.74

10.50
113.36

Long Short

BNP Paribas
FR0000131104

80.22
80.52

0.00
0.00

-0.30
-0.37

17:55:00
29.12.2025

2.39
3.06

5.23
6.94

23.07
40.09

Long Short

BP
GB0007980591

4.28
4.27

4.27
4.28

0.01
0.18

09:19:57
30.12.2025

-0.04
-0.92

0.00
0.00

0.27
5.84

Long Short

Deutsche Telekom
DE0005557508

27.75
27.70

27.75
27.81

0.05
0.18

09:19:05
30.12.2025

-1.00
-3.52

-3.59
-11.58

-1.43
-4.96

Long Short

Diageo
GB0002374006

15.89
15.90

15.88
15.95

-0.01
-0.06

09:19:50
30.12.2025

-1.95
-9.47

0.00
0.00

-11.55
-38.25

Long Short

Enel
IT0003128367

0.00
0.00

0.72
9.01

0.81
12.66

1.86
27.19

Long Short

EssilorLuxottica
FR0000121667

271.20
270.10

0.00
0.00

1.10
0.41

17:55:00
29.12.2025

0.60
0.22

27.70
11.43

38.20
16.47

Long Short

GSK
GB00BN7SWP63

18.16
18.23

18.13
18.21

-0.07
-0.38

09:20:00
30.12.2025

3.24
18.72

0.00
0.00

4.40
27.21

Long Short

Hermès
FR0000052292

2’101.00
2’095.00

0.00
0.00

6.00
0.29

17:55:00
29.12.2025

16.00
0.77

-194.00
-8.52

-216.00
-9.40

Long Short

HSBC Holdings
GB0005405286

11.72
11.66

11.68
11.73

0.06
0.54

09:19:37
30.12.2025

1.44
12.02

0.00
0.00

4.14
44.57

Long Short

Iberdrola
ES0144580Y14

18.33
18.29

0.00
0.00

0.04
0.22

17:44:35
29.12.2025

2.59
16.52

1.53
9.13

5.09
38.74

Long Short

ING Group
NL0011821202

23.78
23.94

0.00
0.00

-0.16
-0.65

17:55:00
29.12.2025

1.92
8.70

5.56
30.24

9.10
61.32

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.42
7.77

0.32
15.65

2.06
53.83

Long Short

London Stock Exchange
GB00B0SWJX34

88.90
88.92

88.62
89.14

-0.02
-0.02

09:19:54
30.12.2025

6.00
6.32

0.00
0.00

-34.00
-25.19

Long Short

L'Oréal
FR0000120321

365.30
363.80

0.00
0.00

1.50
0.41

17:55:00
29.12.2025

-4.55
-1.24

-1.00
-0.28

22.70
6.68

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

633.20
632.10

0.00
0.00

1.10
0.17

17:55:00
29.12.2025

118.20
23.22

173.75
38.31

-3.50
-0.55

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

559.60
560.80

559.60
561.60

-1.20
-0.21

09:19:30
30.12.2025

42.80
8.27

13.00
2.37

63.70
12.82

Long Short

National Grid
GB00BDR05C01

11.38
11.41

-0.03
-0.23

09:17:07
30.12.2025

1.10
9.24

0.00
0.00

1.70
15.04

Long Short

Nestlé
CH0038863350

78.55
78.74

78.11
78.59

-0.19
-0.24

09:19:30
30.12.2025

6.41
8.95

-3.41
-4.19

3.95
5.33

Long Short

Novartis
CH0012005267

109.76
109.90

109.46
110.00

-0.14
-0.13

09:19:55
30.12.2025

11.20
11.48

13.64
14.35

21.04
24.00

Long Short

Novo Nordisk
DK0062498333

327.75
331.55

0.00
0.00

-3.80
-1.15

16:59:54
29.12.2025

-9.50
-18.83

0.00
0.00

-44.67
-52.18

Long Short

Prosus
NL0013654783

52.64
52.38

0.00
0.00

0.26
0.50

17:55:00
29.12.2025

-5.53
-9.49

4.54
9.41

13.82
35.53

Long Short

RELX
GB00B2B0DG97

30.33
30.49

30.35
30.54

-0.16
-0.52

09:19:45
30.12.2025

-4.44
-11.30

0.00
0.00

-8.76
-20.08

Long Short

Rheinmetall
DE0007030009

1’542.50
1’526.00

1’536.00
1’550.50

16.50
1.08

09:19:59
30.12.2025

-367.00
-19.19

-195.00
-11.21

925.40
149.35

Long Short

Richemont
CH0210483332

170.00
170.60

168.60
170.15

-0.60
-0.35

09:19:16
30.12.2025

15.80
10.38

20.70
14.05

31.95
23.48

Long Short

Rio Tinto
GB0007188757

59.81
59.50

59.66
59.90

0.31
0.52

09:19:57
30.12.2025

14.03
26.03

0.00
0.00

11.12
19.58

Long Short

Roche
CH0012032048

327.90
327.70

326.70
328.40

0.20
0.06

09:19:46
30.12.2025

59.90
22.59

64.60
24.80

74.10
29.52

Long Short

Rolls-Royce
GB00B63H8491

11.38
11.37

11.31
11.40

0.01
0.07

09:19:03
30.12.2025

-0.30
-2.23

0.00
0.00

6.20
88.83

Long Short

SAFRAN
FR0000073272

294.30
299.30

0.00
0.00

-5.00
-1.67

17:55:00
29.12.2025

7.80
2.67

37.30
14.18

90.70
43.25

Long Short

Sanofi
FR0000120578

82.24
81.61

0.00
0.00

0.63
0.77

17:55:00
29.12.2025

2.72
3.42

-1.44
-1.72

-9.53
-10.39

Long Short

Santander
ES0113900J37

9.97
9.99

0.00
0.00

-0.02
-0.23

17:44:09
29.12.2025

1.26
14.44

2.93
41.40

5.68
131.43

Long Short

SAP
DE0007164600

208.10
208.45

208.10
208.85

-0.35
-0.17

09:19:51
30.12.2025

-17.65
-7.80

-41.40
-16.56

-27.80
-11.76

Long Short

Schneider Electric
FR0000121972

236.30
235.25

0.00
0.00

1.05
0.45

17:55:00
29.12.2025

3.55
1.53

17.50
8.01

-3.85
-1.61

Long Short

Shell
GB00BP6MXD84

31.13
31.02

0.00
0.00

0.11
0.35

17:55:00
29.12.2025

0.04
0.11

0.00
0.00

1.44
4.91

Long Short

Siemens
DE0007236101

236.15
237.05

235.90
237.00

-0.90
-0.38

09:19:30
30.12.2025

7.65
3.34

27.85
13.34

47.67
25.22

Long Short

TotalEnergies
FR0000120271

55.95
55.61

0.00
0.00

0.34
0.61

17:55:00
29.12.2025

2.35
4.39

3.35
6.38

3.84
7.38

Long Short

UBS
CH0244767585

36.73
36.63

36.60
36.78

0.10
0.27

09:19:44
30.12.2025

3.25
9.69

11.78
47.12

9.71
35.87

Long Short

UniCredit
IT0005239360

0.00
0.00

5.65
8.81

6.86
42.28

32.06
84.95

Long Short

VINCI
FR0000125486

119.90
119.65

0.00
0.00

0.25
0.21

17:55:00
29.12.2025

4.25
3.68

-3.15
-2.56

21.82
22.27

Long Short

Zurich Insurance
CH0011075394

598.80
599.40

598.40
600.80

-0.60
-0.10

09:18:28
30.12.2025

38.40
6.86

45.80
8.29

59.20
10.98

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160