Stoxx Europe 50 846421 / EU0009658160
5’431.56
Pkt
8.55
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.86 68.64 |
0.00 0.00 |
0.22 0.32 |
17:55:00 03.09.2026 |
0.04 0.06 |
3.04 4.63 |
17.26 33.59 |
||
|
ABB CH0012221716 |
77.76 77.22 |
76.84 77.96 |
0.54 0.70 |
17:31:48 04.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
||
|
Air Liquide FR0000120073 |
172.76 172.48 |
0.00 0.00 |
0.28 0.16 |
17:55:00 03.09.2026 |
8.93 5.46 |
14.57 9.23 |
12.72 7.96 |
||
|
Airbus NL0000235190 |
197.00 196.90 |
0.00 0.00 |
0.10 0.05 |
17:55:00 03.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
||
|
Allianz DE0008404005 |
450.60 453.30 |
449.30 452.50 |
-2.70 -0.60 |
17:36:07 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
ASML NV NL0010273215 |
1’423.40 1’445.80 |
0.00 0.00 |
-22.40 -1.55 |
17:55:00 03.09.2026 |
-39.40 -2.65 |
284.00 24.44 |
820.50 131.22 |
||
|
AstraZeneca GB0009895292 |
120.06 121.46 |
119.86 122.06 |
-1.40 -1.15 |
17:35:20 04.09.2026 |
-8.70 -5.83 |
0.00 0.00 |
-5.30 -3.63 |
||
|
AXA FR0000120628 |
44.21 43.31 |
0.00 0.00 |
0.90 2.08 |
17:55:00 03.09.2026 |
4.28 10.97 |
4.35 11.17 |
3.98 10.12 |
||
|
BAT GB0002875804 |
41.25 41.54 |
40.76 41.27 |
-0.29 -0.70 |
17:35:19 04.09.2026 |
-2.90 -5.69 |
0.00 0.00 |
0.93 1.97 |
||
|
BBVA ES0113211835 |
25.39 25.40 |
0.00 0.00 |
-0.01 -0.04 |
17:35:23 04.09.2026 |
5.56 28.47 |
7.03 38.89 |
9.66 62.61 |
||
|
BNP Paribas FR0000131104 |
104.14 103.10 |
0.00 0.00 |
1.04 1.01 |
17:55:00 03.09.2026 |
9.90 10.62 |
14.79 16.75 |
26.91 35.32 |
||
|
BP GB0007980591 |
5.40 5.40 |
5.29 5.44 |
0.00 0.00 |
17:35:19 04.09.2026 |
0.01 0.24 |
0.00 0.00 |
1.39 28.25 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.75 |
28.21 28.79 |
-0.35 -1.22 |
17:38:28 04.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.47 -4.96 |
0.81 12.66 |
1.22 15.57 |
||
|
EssilorLuxottica FR0000121667 |
152.95 158.70 |
0.00 0.00 |
-5.75 -3.62 |
17:55:00 03.09.2026 |
-11.05 -6.51 |
-55.70 -25.98 |
-99.30 -38.49 |
||
|
GSK GB00BN7SWP63 |
18.47 18.67 |
18.36 18.69 |
-0.20 -1.07 |
17:35:03 04.09.2026 |
0.83 3.93 |
0.00 0.00 |
4.97 29.29 |
||
|
Hermès FR0000052292 |
1’481.50 1’532.00 |
0.00 0.00 |
-50.50 -3.30 |
17:55:00 03.09.2026 |
-32.00 -2.05 |
-365.50 -19.26 |
-515.00 -25.16 |
||
|
HSBC Holdings GB0005405286 |
15.80 15.64 |
15.54 15.82 |
0.17 1.06 |
17:35:20 04.09.2026 |
1.71 10.51 |
0.00 0.00 |
6.94 62.64 |
||
|
Iberdrola ES0144580Y14 |
19.89 19.75 |
0.00 0.00 |
0.14 0.71 |
17:35:23 04.09.2026 |
0.17 0.87 |
0.61 3.17 |
3.87 24.49 |
||
|
ING Group NL0011821202 |
31.75 31.31 |
0.00 0.00 |
0.44 1.41 |
17:55:00 03.09.2026 |
5.04 19.19 |
8.44 36.87 |
10.70 51.92 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.07 18.87 |
0.32 15.65 |
1.43 27.03 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.30 88.98 |
87.24 88.84 |
-0.68 -0.76 |
17:35:29 04.09.2026 |
1.35 1.32 |
0.00 0.00 |
-4.35 -4.03 |
||
|
L'Oréal FR0000120321 |
378.50 385.00 |
0.00 0.00 |
-6.50 -1.69 |
17:55:00 03.09.2026 |
14.55 3.93 |
21.25 5.84 |
-14.60 -3.65 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
431.05 439.00 |
0.00 0.00 |
-7.95 -1.81 |
17:55:00 03.09.2026 |
-21.85 -4.74 |
-63.20 -12.58 |
-81.80 -15.71 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 528.00 |
524.00 530.00 |
-0.40 -0.08 |
17:39:37 04.09.2026 |
84.20 19.18 |
-1.40 -0.27 |
-5.80 -1.10 |
||
|
National Grid GB00BDR05C01 |
11.51 11.46 |
11.38 11.58 |
0.05 0.44 |
17:35:16 04.09.2026 |
-0.18 -1.26 |
0.00 0.00 |
1.99 17.01 |
||
|
Nestlé CH0038863350 |
78.31 77.84 |
77.46 78.57 |
0.47 0.60 |
17:31:48 04.09.2026 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
||
|
Novartis CH0012005267 |
129.58 131.32 |
129.40 130.86 |
-1.74 -1.33 |
17:31:52 04.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
Novo Nordisk DK0062498333 |
298.90 301.55 |
0.00 0.00 |
-2.65 -0.88 |
16:59:41 04.09.2026 |
4.17 11.38 |
0.00 0.00 |
-7.89 -16.20 |
||
|
Prosus NL0013654783 |
36.88 36.86 |
0.00 0.00 |
0.03 0.07 |
17:55:00 03.09.2026 |
-3.39 -8.42 |
-4.06 -9.92 |
-15.14 -29.12 |
||
|
RELX GB00B2B0DG97 |
26.20 26.75 |
26.07 26.94 |
-0.55 -2.06 |
17:35:21 04.09.2026 |
-0.28 -0.96 |
0.00 0.00 |
-10.82 -27.17 |
||
|
Rheinmetall DE0007030009 |
1’034.00 1’070.20 |
1’032.00 1’071.60 |
-36.20 -3.38 |
17:35:14 04.09.2026 |
-110.00 -9.16 |
-489.60 -30.99 |
-663.60 -37.83 |
||
|
Richemont CH0210483332 |
185.45 183.65 |
184.30 187.50 |
1.80 0.98 |
17:37:21 04.09.2026 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
||
|
Rio Tinto GB0007188757 |
76.41 76.11 |
75.09 76.54 |
0.30 0.39 |
17:35:29 04.09.2026 |
-5.80 -6.19 |
0.00 0.00 |
34.29 63.97 |
||
|
Roche CH1499059983 |
357.00 356.50 |
352.50 358.20 |
0.50 0.14 |
17:34:55 04.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
||
|
Rolls-Royce GB00B63H8491 |
14.89 14.80 |
14.76 14.97 |
0.09 0.62 |
17:35:27 04.09.2026 |
2.70 18.58 |
0.00 0.00 |
4.67 37.24 |
||
|
SAFRAN FR0000073272 |
331.50 328.70 |
0.00 0.00 |
2.80 0.85 |
17:55:00 03.09.2026 |
34.90 11.88 |
7.20 2.24 |
47.10 16.73 |
||
|
Sanofi FR0000120578 |
76.27 77.16 |
0.00 0.00 |
-0.89 -1.15 |
17:55:00 03.09.2026 |
3.64 4.95 |
-2.70 -3.38 |
-8.96 -10.40 |
||
|
Santander ES0113900J37 |
12.87 12.90 |
0.00 0.00 |
-0.03 -0.26 |
17:35:23 04.09.2026 |
2.13 20.16 |
3.10 32.27 |
4.63 57.22 |
||
|
SAP DE0007164600 |
185.68 185.58 |
184.96 189.90 |
0.10 0.05 |
17:38:16 04.09.2026 |
25.50 16.35 |
15.96 9.64 |
-49.91 -21.57 |
||
|
Schneider Electric FR0000121972 |
287.35 286.75 |
0.00 0.00 |
0.60 0.21 |
17:55:00 03.09.2026 |
3.30 1.16 |
33.20 13.09 |
69.50 31.99 |
||
|
Shell GB00BP6MXD84 |
40.04 40.21 |
0.00 0.00 |
-0.17 -0.42 |
17:55:00 03.09.2026 |
2.97 7.91 |
0.00 0.00 |
9.08 28.89 |
||
|
Siemens DE0007236101 |
272.65 270.60 |
268.50 273.55 |
2.05 0.76 |
17:35:21 04.09.2026 |
-1.20 -0.44 |
47.35 20.91 |
44.35 19.33 |
||
|
Siemens Energy DE000ENER6Y0 |
146.52 145.40 |
145.04 149.80 |
1.12 0.77 |
17:35:36 04.09.2026 |
-17.92 -11.19 |
-13.16 -8.47 |
56.30 65.51 |
||
|
TotalEnergies FR0000120271 |
78.02 78.30 |
0.00 0.00 |
-0.28 -0.36 |
17:55:00 03.09.2026 |
0.72 0.93 |
10.20 14.98 |
25.52 48.35 |
||
|
UBS CH0244767585 |
44.81 44.57 |
44.44 44.95 |
0.24 0.54 |
17:37:41 04.09.2026 |
7.19 19.20 |
13.96 45.50 |
12.82 40.29 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.45 14.21 |
6.86 42.28 |
18.38 28.01 |
||
|
Unilever GB00BVZK7T90 |
47.63 47.33 |
46.97 47.70 |
0.30 0.63 |
17:35:07 04.09.2026 |
7.61 15.90 |
0.00 0.00 |
3.27 6.26 |
||
|
VINCI FR0000125486 |
113.15 111.60 |
0.00 0.00 |
1.55 1.39 |
17:55:00 03.09.2026 |
-11.55 -9.38 |
-21.65 -16.25 |
-2.70 -2.36 |
||
|
Zurich Insurance CH0011075394 |
601.60 604.40 |
600.20 604.60 |
-2.80 -0.46 |
17:38:00 04.09.2026 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
