Stoxx Europe 50 846421 / EU0009658160
5’479.52
Pkt
33.12
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.12 71.22 |
0.00 0.00 |
-0.10 -0.14 |
17:55:00 02.07.2026 |
9.72 15.80 |
16.82 30.92 |
12.34 20.96 |
||
|
ABB CH0012221716 |
87.38 84.92 |
85.30 87.40 |
2.46 2.90 |
17:35:06 03.07.2026 |
20.34 30.89 |
26.96 45.53 |
39.12 83.13 |
||
|
Air Liquide FR0000120073 |
180.02 176.30 |
0.00 0.00 |
3.72 2.11 |
17:55:00 02.07.2026 |
12.19 7.43 |
31.75 21.97 |
16.41 10.26 |
||
|
Airbus NL0000235190 |
203.90 198.22 |
0.00 0.00 |
5.68 2.87 |
17:55:00 02.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
Allianz DE0008404005 |
419.80 418.40 |
417.40 421.50 |
1.40 0.33 |
17:36:45 03.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
ASML NV NL0010273215 |
1’577.80 1’641.60 |
0.00 0.00 |
-63.80 -3.89 |
17:55:00 02.07.2026 |
480.60 41.40 |
655.30 66.44 |
964.00 142.27 |
||
|
AstraZeneca GB0009895292 |
144.56 145.38 |
143.46 145.62 |
-0.82 -0.56 |
17:35:26 03.07.2026 |
-11.70 -6.63 |
0.00 0.00 |
43.60 35.96 |
||
|
AXA FR0000120628 |
43.83 43.50 |
0.00 0.00 |
0.33 0.76 |
17:55:00 02.07.2026 |
2.99 7.38 |
2.55 6.23 |
2.86 7.04 |
||
|
BAT GB0002875804 |
46.21 46.34 |
45.77 46.47 |
-0.13 -0.28 |
17:35:05 03.07.2026 |
4.30 8.55 |
0.00 0.00 |
14.40 35.82 |
||
|
BBVA ES0113211835 |
22.74 22.44 |
0.00 0.00 |
0.30 1.34 |
17:35:25 03.07.2026 |
3.18 16.94 |
1.57 7.70 |
8.92 68.39 |
||
|
BNP Paribas FR0000131104 |
102.32 101.16 |
0.00 0.00 |
1.16 1.15 |
17:55:00 02.07.2026 |
17.86 21.44 |
19.24 23.49 |
24.53 32.01 |
||
|
BP GB0007980591 |
4.67 4.64 |
4.63 4.68 |
0.03 0.59 |
17:35:24 03.07.2026 |
-1.24 -18.79 |
0.00 0.00 |
1.06 24.65 |
||
|
Deutsche Telekom DE0005557508 |
25.14 25.10 |
24.88 25.33 |
0.04 0.16 |
17:36:48 03.07.2026 |
-6.48 -21.06 |
-3.53 -12.69 |
-6.78 -21.82 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.42 4.33 |
0.81 12.66 |
1.96 23.95 |
||
|
EssilorLuxottica FR0000121667 |
175.35 173.00 |
0.00 0.00 |
2.35 1.36 |
17:55:00 02.07.2026 |
-18.25 -9.54 |
-92.50 -34.84 |
-63.70 -26.91 |
||
|
GSK GB00BN7SWP63 |
20.15 20.04 |
19.88 20.15 |
0.11 0.55 |
17:35:12 03.07.2026 |
-1.41 -5.75 |
0.00 0.00 |
6.75 41.23 |
||
|
Hermès FR0000052292 |
1’647.00 1’595.00 |
0.00 0.00 |
52.00 3.26 |
17:55:00 02.07.2026 |
-72.50 -4.35 |
-509.00 -24.19 |
-726.00 -31.28 |
||
|
HSBC Holdings GB0005405286 |
14.51 14.45 |
14.38 14.54 |
0.06 0.40 |
17:35:26 03.07.2026 |
2.41 16.67 |
0.00 0.00 |
6.55 63.47 |
||
|
Iberdrola ES0144580Y14 |
21.76 21.48 |
0.00 0.00 |
0.28 1.30 |
17:35:25 03.07.2026 |
1.07 5.26 |
2.80 15.03 |
5.14 31.55 |
||
|
ING Group NL0011821202 |
28.23 27.64 |
0.00 0.00 |
0.59 2.13 |
17:55:00 02.07.2026 |
4.70 20.46 |
3.16 12.89 |
8.69 45.84 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.60 11.11 |
0.32 15.65 |
1.13 23.37 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.70 86.08 |
85.38 86.70 |
0.62 0.72 |
17:35:01 03.07.2026 |
-7.38 -7.24 |
0.00 0.00 |
-29.38 -23.69 |
||
|
L'Oréal FR0000120321 |
387.95 380.35 |
0.00 0.00 |
7.60 2.00 |
17:55:00 02.07.2026 |
22.15 6.18 |
15.65 4.29 |
7.50 2.01 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.95 481.00 |
0.00 0.00 |
16.95 3.52 |
17:55:00 02.07.2026 |
9.95 2.11 |
-160.80 -25.05 |
-7.50 -1.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.40 498.70 |
492.40 500.40 |
-2.30 -0.46 |
17:36:45 03.07.2026 |
-54.30 -9.96 |
-49.70 -9.20 |
-60.90 -11.04 |
||
|
National Grid GB00BDR05C01 |
12.44 12.30 |
12.37 12.51 |
0.14 1.14 |
17:35:24 03.07.2026 |
-0.64 -4.30 |
0.00 0.00 |
1.76 14.08 |
||
|
Nestlé CH0038863350 |
84.55 84.45 |
83.69 84.80 |
0.10 0.12 |
17:31:29 03.07.2026 |
4.51 5.75 |
4.14 5.26 |
3.80 4.81 |
||
|
Novartis CH0012005267 |
127.92 128.02 |
127.28 128.22 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
||
|
Novo Nordisk DK0062498333 |
326.90 332.00 |
0.00 0.00 |
-5.10 -1.54 |
16:59:52 03.07.2026 |
11.45 35.79 |
0.00 0.00 |
-15.97 -26.89 |
||
|
Prosus NL0013654783 |
37.33 38.45 |
0.00 0.00 |
-1.12 -2.91 |
17:55:00 02.07.2026 |
-1.57 -3.92 |
-15.35 -28.53 |
-8.03 -17.28 |
||
|
RELX GB00B2B0DG97 |
23.34 23.53 |
23.21 23.79 |
-0.19 -0.81 |
17:35:25 03.07.2026 |
-1.98 -6.90 |
0.00 0.00 |
-17.68 -39.82 |
||
|
Rheinmetall DE0007030009 |
1’093.40 1’115.00 |
1’073.00 1’121.00 |
-21.60 -1.94 |
17:36:45 03.07.2026 |
-519.90 -33.10 |
-551.40 -34.42 |
-678.90 -39.25 |
||
|
Richemont CH0210483332 |
184.20 182.80 |
181.60 184.20 |
1.40 0.77 |
17:30:45 03.07.2026 |
39.80 27.85 |
10.65 6.19 |
31.25 20.63 |
||
|
Rio Tinto GB0007188757 |
70.70 70.81 |
70.60 71.79 |
-0.11 -0.16 |
17:35:26 03.07.2026 |
0.68 0.84 |
0.00 0.00 |
31.26 61.69 |
||
|
Roche CH1499059983 |
340.60 341.50 |
337.40 341.10 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
||
|
Rolls-Royce GB00B63H8491 |
15.04 14.75 |
14.79 15.04 |
0.29 1.97 |
17:35:06 03.07.2026 |
3.50 25.55 |
0.00 0.00 |
6.16 55.80 |
||
|
SAFRAN FR0000073272 |
353.30 349.90 |
0.00 0.00 |
3.40 0.97 |
17:55:00 02.07.2026 |
62.60 21.79 |
42.70 13.90 |
83.60 31.39 |
||
|
Sanofi FR0000120578 |
75.25 73.05 |
0.00 0.00 |
2.20 3.01 |
17:55:00 02.07.2026 |
-9.53 -11.54 |
-9.27 -11.26 |
-10.56 -12.63 |
||
|
Santander ES0113900J37 |
12.42 12.32 |
0.00 0.00 |
0.10 0.78 |
17:35:25 03.07.2026 |
2.31 23.50 |
1.87 18.22 |
5.00 70.22 |
||
|
SAP DE0007164600 |
139.64 141.72 |
138.70 141.92 |
-2.08 -1.47 |
17:37:05 03.07.2026 |
-8.02 -5.39 |
-61.07 -30.24 |
-112.22 -44.34 |
||
|
Schneider Electric FR0000121972 |
275.90 276.65 |
0.00 0.00 |
-0.75 -0.27 |
17:55:00 02.07.2026 |
40.50 17.15 |
39.60 16.71 |
53.00 23.70 |
||
|
Shell GB00BP6MXD84 |
33.97 33.60 |
0.00 0.00 |
0.37 1.10 |
17:55:00 02.07.2026 |
-6.69 -16.52 |
0.00 0.00 |
3.19 10.40 |
||
|
Siemens DE0007236101 |
284.10 276.90 |
280.40 284.65 |
7.20 2.60 |
17:36:45 03.07.2026 |
60.10 28.17 |
32.35 13.42 |
53.95 24.58 |
||
|
Siemens Energy DE000ENER6Y0 |
168.12 165.82 |
165.80 169.36 |
2.30 1.39 |
17:40:00 03.07.2026 |
13.64 9.11 |
40.54 33.01 |
71.72 78.28 |
||
|
TotalEnergies FR0000120271 |
66.88 65.92 |
0.00 0.00 |
0.96 1.46 |
17:55:00 02.07.2026 |
-13.50 -17.00 |
9.82 17.50 |
12.54 23.49 |
||
|
UBS CH0244767585 |
41.19 41.05 |
40.98 41.39 |
0.14 0.34 |
17:36:22 03.07.2026 |
8.83 28.09 |
3.30 8.93 |
12.70 46.08 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
19.16 30.56 |
6.86 42.28 |
25.71 45.79 |
||
|
Unilever GB00BVZK7T90 |
46.20 46.36 |
45.64 46.35 |
-0.16 -0.35 |
17:35:01 03.07.2026 |
5.10 10.58 |
0.00 0.00 |
3.86 7.82 |
||
|
VINCI FR0000125486 |
126.90 124.30 |
0.00 0.00 |
2.60 2.09 |
17:55:00 02.07.2026 |
-7.30 -5.55 |
3.15 2.60 |
-0.65 -0.52 |
||
|
Zurich Insurance CH0011075394 |
607.60 606.80 |
604.60 610.00 |
0.80 0.13 |
17:34:52 03.07.2026 |
29.20 5.12 |
-1.80 -0.30 |
55.80 10.25 |
