USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49112.21 49499.27 |
-387.06 -0.78% |
17:32:07 04.05.2026 |
50512.79 40759.41 |
0.42% 3.81% |
1.51% 19.15% |
45.84% 43.48% |
||
|
Dow Jones Composite Average USA |
15771.7 16011.18 |
-239.48 -1.5% |
17:31:35 04.05.2026 |
16823.38 12706.27 |
1.29% 7.94% |
4.73% 22.78% |
40.66% 36.59% |
||
|
Dow Jones DJIA VIX USA |
16.81 15.71 |
1.1 7% |
17:17:01 04.05.2026 |
42.71 3.93 |
-11.15% -0.94% |
24.24% -17.11% |
5.59% 4.28% |
||
|
Dow Jones Transportation USA |
19752.71 20598.2 |
-845.49 -4.1% |
17:31:35 04.05.2026 |
24825.7 13668.61 |
1.06% 23.06% |
12.64% 41.06% |
39.86% 26.3% |
||
|
Dow Jones US Banks USA |
808.79 821.32 |
-12.53 -1.53% |
17:32:02 04.05.2026 |
873.98 633.31 |
-3.89% 4.1% |
-4.02% 26.13% |
108.24% 40.93% |
||
|
Dow Jones Utility Average USA |
1158.62 1157.04 |
1.58 0.14% |
17:31:35 04.05.2026 |
1202.79 988.62 |
6.58% 4.07% |
7.5% 11.71% |
20.4% 28.41% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
27630.83 27710.36 |
-79.52 -0.29% |
17:32:08 04.05.2026 |
27822.37 19605.07 |
12.56% 7.85% |
9.62% 38.38% |
108.39% 104.62% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4888.22 4924.04 |
-35.81 -0.73% |
17:31:22 04.05.2026 |
5136.69 4047.92 |
-2.82% 13.72% |
6.01% 18.83% |
75.75% 2.51% |
||
|
NASDAQ Comp. USA |
25029.78 25114.44 |
-84.66 -0.34% |
17:32:07 04.05.2026 |
25223.12 17503.01 |
11.04% 6.51% |
7.72% 40.27% |
104.57% 84.28% |
||
|
NASDAQ Computer USA |
24998.35 25145.31 |
-146.96 -0.58% |
17:31:22 04.05.2026 |
25219.42 15751.36 |
14.85% 8.64% |
9.49% 54.65% |
150.93% 164.17% |
||
|
NASDAQ Financial 100 USA |
7117.49 7084.14 |
33.35 0.47% |
17:31:22 04.05.2026 |
7747.22 6295.33 |
-0.29% -3.5% |
-3.56% 11.57% |
70.96% 16.66% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14214.58 14164.55 |
50.03 0.35% |
17:31:22 04.05.2026 |
16159.23 13974.1 |
-9.55% -4.65% |
-7.22% -9.09% |
23.16% 25.66% |
||
|
NASDAQ Other Finance USA |
13227.81 13129.64 |
98.18 0.75% |
17:31:22 04.05.2026 |
15025.5 11788.06 |
6.88% -7.37% |
-2.25% 6.19% |
58.89% 15.54% |
||
|
NASDAQ Telecommunications USA |
590.16 588.88 |
1.27 0.22% |
17:31:22 04.05.2026 |
596.18 473.98 |
9.5% 21.49% |
16.25% 23.53% |
53.63% 17.06% |
||
|
NASDAQ Transportation USA |
8155.93 8320.58 |
-164.65 -1.98% |
17:31:23 04.05.2026 |
8778.52 5736.62 |
-4.06% 19.04% |
7.34% 40.33% |
41.36% 25.42% |
||
|
NYSE Arca Airline USA |
60.51 60.51 |
1.03 1.73% |
22:02:30 01.05.2026 |
84.3017 51.2408 |
-20.13% -1.58% |
-15.09% 15.9% |
3.05% -42.31% |
||
|
NYSE Arca Biotechnology USA |
7147.07 7147.07 |
27.23 0.38% |
22:03:00 01.05.2026 |
7802.3847 5297.5871 |
-4.15% 7.03% |
-1.06% 25.69% |
37.03% 27.32% |
||
|
NYSE Arca China Index USA |
263.44 263.44 |
-0.93 -0.35% |
22:02:45 01.05.2026 |
348.711 249.8868 |
-10.95% -18.14% |
-13.6% -0.19% |
33.12% -25.64% |
||
|
NYSE Arca Computer Hardware USA |
5923.64 5923.64 |
145.73 2.52% |
22:01:00 01.05.2026 |
5926.6979 1951.356 |
27.94% 43.89% |
50.64% 194.83% |
391.44% 316.74% |
||
|
NYSE Arca Defense USA |
18937.21 18937.21 |
-186.69 -0.98% |
22:02:45 01.05.2026 |
21439.081 13556.9574 |
-6.46% 4.87% |
4.42% 36.48% |
112.29% 119.6% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
547.4 547.4 |
-2.19 -0.4% |
22:02:45 01.05.2026 |
624.4296 323.076 |
-2.73% 22.9% |
11.73% 67.99% |
65.02% 135.76% |
||
|
NYSE Arca Networking USA |
3264.31 3264.31 |
3.37 0.1% |
22:01:15 01.05.2026 |
3296.5721 1221.2867 |
42.15% 42.4% |
49.15% 160.79% |
339.7% 307.39% |
||
|
NYSE Arca Oil USA |
2592.39 2592.39 |
-30.76 -1.17% |
22:00:45 01.05.2026 |
2749.3849 1615.5867 |
27.93% 38.34% |
36.92% 55.82% |
55.89% 147.08% |
||
|
NYSE Arca Pharmaceutical USA |
1109.68 1109.68 |
2.56 0.23% |
22:02:00 01.05.2026 |
1218.5209 863.015 |
-5.1% 10.99% |
-1.92% 16.09% |
25.56% 55.53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1077.48 1077.48 |
-20.48 -1.86% |
22:02:45 01.05.2026 |
1144.7507 837.2575 |
0.71% 3.87% |
3.44% 26.45% |
146.49% 133.58% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3141.87 3141.87 |
-4.1 -0.13% |
22:02:45 01.05.2026 |
3158.0203 1833.7574 |
8.37% 32.64% |
20.4% 65.84% |
77.02% 80.85% |
||
|
NYSE Arca Tech 100 USA |
9682.1 9682.1 |
37.75 0.39% |
22:03:15 01.05.2026 |
9738.0979 6710.0262 |
7.54% 12.99% |
13.34% 42.16% |
101.3% 91.52% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23041.15 23041.15 |
-103.5 -0.45% |
22:02:45 01.05.2026 |
23602.5804 19138.4053 |
0.68% 7.59% |
3.63% 18.85% |
50.45% 41.14% |
||
|
NYSE International 100 USA |
10516.66 10516.66 |
-43.15 -0.41% |
22:02:15 01.05.2026 |
10864.3955 7861.0981 |
1.27% 12.45% |
6.55% 32.07% |
71.78% 64.41% |
||
|
NYSE MKT Composite USA |
8924.23 8924.23 |
-248.03 -2.7% |
22:10:15 01.05.2026 |
9182.122 4902.2433 |
14.49% 28.45% |
27.76% 78.66% |
121% 194.6% |
||
|
NYSE TMT USA |
14059.82 14059.82 |
31.09 0.22% |
22:02:30 01.05.2026 |
14252.6696 11674.4884 |
4.9% 1.5% |
5.31% 19.02% |
68.69% 25.25% |
||
|
NYSE US 100 USA |
18375.6 18375.6 |
-93.48 -0.51% |
22:01:45 01.05.2026 |
19109.5404 16401.3192 |
-2.18% 3.2% |
-0.76% 10.47% |
39.21% 36.93% |
||
|
NYSE World Leaders USA |
15014.19 15014.19 |
-70.99 -0.47% |
22:02:15 01.05.2026 |
15529.952 12632.085 |
-0.93% 6.38% |
1.79% 17.39% |
49.36% 44.39% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5868.9 5799.31 |
69.58 1.2% |
17:31:12 04.05.2026 |
6142.03 3895.36 |
1.08% 10.29% |
2.84% 38.49% |
37.72% 25.49% |
||
|
Nasdaq Industrial USA |
13219.71 13189.28 |
30.43 0.23% |
17:31:12 04.05.2026 |
13305.02 10885.78 |
7.07% 1.62% |
6.38% 20.3% |
61.64% 24.67% |
||
|
Philadelphia Semi. USA |
10533.34 10595.34 |
-62 -0.59% |
17:31:09 04.05.2026 |
10690.47 4252.67 |
38.33% 46.49% |
42.97% 141.8% |
250.21% 246.16% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2814.5 2819.3 |
-4.8 -0.17% |
17:21:13 04.05.2026 |
2814 1982.5 |
8.75% 13.66% |
11.62% 39.94% |
59.43% 25.83% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3554 3571.36 |
-17.36 -0.49% |
17:31:09 04.05.2026 |
3593.67 2693.04 |
5.88% 3.79% |
3.66% 30% |
86.82% 88.14% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1623.76 1623.76 |
4.46 0.28% |
22:01:25 01.05.2026 |
1632.86 1253.47 |
3.79% 6.1% |
5.76% 27.13% |
73.22% 68.56% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7202.6 7230.12 |
-27.52 -0.38% |
17:32:08 04.05.2026 |
7272.52 5578.64 |
5.95% 5.98% |
5.02% 27.47% |
74.13% 72.82% |
||
|
S&P 500 3M VIX USA |
20.61 20.37 |
0.24 1.18% |
17:17:01 04.05.2026 |
29.27 17.72 |
-8.2% 0.05% |
14.37% -16.05% |
-0.82% -7.41% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6618.52 6673.44 |
-54.92 -0.82% |
17:31:09 04.05.2026 |
6698.72 5079.31 |
2.67% 10.81% |
6.77% 28.42% |
67.5% 66.6% |
||
|
U.S. Dollar Index USA |
98.41 98.1 |
0.32 0.32% |
17:21:35 04.05.2026 |
101.78 95.82 |
0.47% -1.75% |
-0.02% -1.37% |
-2.83% 7.83% |
||
|
VIX USA |
17.65 16.99 |
0.66 3.88% |
17:16:01 04.05.2026 |
35.3 13.38 |
-18.93% -2% |
21.64% -25.34% |
2.68% -7.83% |
||
|
VIX of VIX USA |
97.31 95.17 |
2.14 2.25% |
17:16:31 04.05.2026 |
140.44 81.97 |
-16.88% -3.43% |
8% -3.82% |
6% -11.14% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |