USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575.81 8575.81 |
587.25 7.35% |
16:00:15 17.07.2026 |
8597.8629 6173.2138 |
- - |
- 48.83% |
58.64% 51.46% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
53277.01 52759.21 |
517.8 0.98% |
22:41:57 21.08.2026 |
54744.33 44579.03 |
5.33% 9.17% |
10.12% 16.75% |
55.38% 50.77% |
||
|
Dow Jones Composite Average USA |
16841.96 16744.55 |
97.41 0.58% |
22:41:57 21.08.2026 |
17246.95 13930.31 |
3.81% 7.7% |
11.84% 18.01% |
46.44% 44.84% |
||
|
Dow Jones DJIA VIX USA |
13.42 14 |
-0.58 -4.14% |
22:15:01 21.08.2026 |
42.71 4.14 |
-13.03% -29.81% |
-0.81% 3.95% |
-7.7% -19.01% |
||
|
Dow Jones Transportation USA |
21570.26 21382.25 |
188.01 0.88% |
22:41:57 21.08.2026 |
24825.7 15064.48 |
3.87% 11.9% |
23.01% 33.96% |
38.34% 46.82% |
||
|
Dow Jones US Banks USA |
900.64 898.66 |
1.98 0.22% |
23:51:18 21.08.2026 |
949.11 729.47 |
12.39% 13.36% |
6.88% 19.35% |
119.59% 61.12% |
||
|
Dow Jones Utility Average USA |
1075.44 1103.5 |
-28.06 -2.54% |
22:41:58 21.08.2026 |
1202.79 1045.78 |
-5.03% -8.19% |
-0.22% -3.07% |
22.81% 14.48% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29308.86 29213.16 |
95.69 0.33% |
23:16:00 21.08.2026 |
30762.2 22841.42 |
-0.59% 18.62% |
16.28% 24.73% |
96.59% 91.4% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5371.3 5357.7 |
13.6 0.25% |
23:16:01 21.08.2026 |
5568.58 4071.29 |
9.46% 12.56% |
16.48% 16.5% |
72.3% 19.14% |
||
|
NASDAQ Comp. USA |
26180.45 26067.17 |
113.29 0.43% |
23:16:00 21.08.2026 |
27190.21 20690.25 |
-0.62% 15.7% |
12.67% 21.79% |
93.84% 75.21% |
||
|
NASDAQ Computer USA |
26874.27 26857.07 |
17.21 0.06% |
23:16:01 21.08.2026 |
28492.82 19633.11 |
-0.32% 22.31% |
17.71% 31.83% |
137% 141.76% |
||
|
NASDAQ Financial 100 USA |
7752.89 7569.84 |
183.06 2.42% |
23:16:01 21.08.2026 |
7766.76 6451.85 |
10.94% 12.54% |
5.05% 2.55% |
71.73% 24.81% |
||
|
NASDAQ Fut. USA |
26436.5 26321 |
115.5 0.44% |
22:01:52 21.08.2026 |
27075.5 21306 |
- 16.62% |
13.09% 22.67% |
95.41% 77.03% |
||
|
NASDAQ Insurance USA |
16462.86 16414.85 |
48 0.29% |
23:16:01 21.08.2026 |
16861.02 13580.06 |
13.47% 12.02% |
7.45% 3.86% |
41.36% 49.53% |
||
|
NASDAQ Other Finance USA |
13740.5 13406.63 |
333.87 2.49% |
23:16:01 21.08.2026 |
15025.5 11788.06 |
6.33% 9.98% |
1.54% -5.89% |
56.81% 16.59% |
||
|
NASDAQ Telecommunications USA |
526.51 518 |
8.5 1.64% |
23:16:01 21.08.2026 |
711.96 458.22 |
-19.7% -4.53% |
3.71% 3.86% |
26.49% -4.82% |
||
|
NASDAQ Transportation USA |
8826.77 8698.39 |
128.38 1.48% |
23:16:01 21.08.2026 |
9453.79 6450.51 |
4.21% 4.15% |
16.17% 26.91% |
44.05% 44.13% |
||
|
NYSE Arca Airline USA |
64.45 64.45 |
-1.56 -2.37% |
22:00:15 20.08.2026 |
84.4976 57.0434 |
-4.33% -13.68% |
-9.56% 2.35% |
3.07% -26.97% |
||
|
NYSE Arca Biotechnology USA |
9328.65 9328.65 |
-132.97 -1.41% |
22:00:15 20.08.2026 |
9463.9179 5933.9133 |
26.2% 28.43% |
29.13% 55.16% |
77.96% 58.95% |
||
|
NYSE Arca China Index USA |
243.29 243.29 |
-2.83 -1.15% |
22:02:45 20.08.2026 |
348.711 210.03 |
-5.17% -13.89% |
-20.21% -16.33% |
14.53% -2.85% |
||
|
NYSE Arca Computer Hardware USA |
8730.31 8730.31 |
-162.65 -1.83% |
22:04:45 20.08.2026 |
9871.2193 2598.2449 |
25.65% 90.47% |
122.01% 236.01% |
483.77% 542.41% |
||
|
NYSE Arca Defense USA |
19587.52 19587.52 |
-743.6 -3.66% |
22:02:15 20.08.2026 |
21439.081 16228.2723 |
2.84% -2.68% |
8% 19.12% |
107.58% 139.2% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
569.74 569.74 |
1.43 0.25% |
22:00:15 20.08.2026 |
624.4296 373.4777 |
2.96% -5.23% |
16.29% 52.35% |
70.37% 126.62% |
||
|
NYSE Arca Networking USA |
3313.47 3313.47 |
-47.22 -1.4% |
22:03:30 20.08.2026 |
3708.8617 1733.668 |
-1.51% 39.28% |
51.39% 91.12% |
324.86% 294.58% |
||
|
NYSE Arca Oil USA |
3001.61 3001.61 |
13.89 0.46% |
22:04:30 20.08.2026 |
3053.0754 1795.1302 |
17.35% 35.54% |
58.53% 64.67% |
61.24% 208.83% |
||
|
NYSE Arca Pharmaceutical USA |
1287.79 1287.79 |
-27.59 -2.1% |
22:05:00 20.08.2026 |
1321.1459 923.8983 |
12.41% 7.1% |
13.82% 35.5% |
40.79% 59.67% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1194.04 1194.04 |
-9.15 -0.76% |
22:05:00 20.08.2026 |
1220.9589 948.9952 |
10.67% 17.8% |
14.63% 16.57% |
140.04% 150.64% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3161.5 3161.5 |
-73.26 -2.26% |
22:00:15 20.08.2026 |
3533.0855 2065.165 |
-0.19% 4.19% |
21.15% 53.09% |
64.18% 82.67% |
||
|
NYSE Arca Tech 100 USA |
10557.76 10557.76 |
-32.12 -0.3% |
22:04:45 20.08.2026 |
10941.1344 7615.1273 |
5.7% 18.4% |
23.6% 38.64% |
98.57% 90.74% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24548.26 24548.26 |
-159.01 -0.64% |
22:05:15 20.08.2026 |
24866.7499 20818.5973 |
6.14% 5.74% |
10.41% 17.92% |
55.9% 47.45% |
||
|
NYSE International 100 USA |
11123.1 11123.1 |
34.33 0.31% |
22:03:30 20.08.2026 |
11224.8508 8690.7157 |
3.6% 4.27% |
12.7% 27.74% |
78.16% 74.48% |
||
|
NYSE MKT Composite USA |
9058.14 9058.14 |
25.08 0.28% |
22:10:15 20.08.2026 |
9303.6693 6219.68 |
-0.13% 4.89% |
29.68% 45.55% |
104.3% 207.98% |
||
|
NYSE TMT USA |
14457.43 14457.43 |
-20.61 -0.14% |
22:04:45 20.08.2026 |
15205.1949 12858.127 |
1.66% 5.17% |
8.29% 8% |
78.03% 27.41% |
||
|
NYSE US 100 USA |
19935.55 19935.55 |
-208.45 -1.03% |
22:05:00 20.08.2026 |
20283.8024 17532.0382 |
8.09% 6.54% |
7.66% 13.67% |
47.73% 42.53% |
||
|
NYSE World Leaders USA |
16138.79 16138.79 |
-92.83 -0.57% |
22:05:00 20.08.2026 |
16334.8843 13646.1872 |
6.43% 5.75% |
9.41% 18.27% |
57.19% 51.01% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
7285.19 7188.54 |
96.66 1.34% |
23:16:00 21.08.2026 |
7410.97 4643 |
23.66% 21.14% |
27.66% 53.77% |
78.12% 36.5% |
||
|
Nasdaq Industrial USA |
12912.88 12809.42 |
103.46 0.81% |
23:16:01 21.08.2026 |
13436.2 11629.69 |
-2.31% 6.12% |
3.91% 3.7% |
43.44% 19.43% |
||
|
Philadelphia Semi. USA |
11740.37 11800.02 |
-59.65 -0.51% |
23:16:01 21.08.2026 |
14655.29 5503.12 |
-3.79% 42.94% |
59.35% 104.02% |
232.81% 251.3% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3021.4 3022.1 |
22.6 0.75% |
22:59:07 21.08.2026 |
3072.7 2309.7 |
5.45% 14.8% |
19.82% 27.46% |
62.62% 36.8% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3780.07 3765.18 |
14.89 0.4% |
22:41:52 21.08.2026 |
3853.17 3074 |
1.81% 13.07% |
10.25% 18.33% |
84.17% 83.56% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1715.5 1715.5 |
-15.1 -0.87% |
22:05:05 20.08.2026 |
1755.34 1420.96 |
2.84% 11.56% |
11.74% 20.17% |
71.52% 67.84% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7674.37 7641.16 |
33.21 0.43% |
22:41:52 21.08.2026 |
7816.7 6316.91 |
2.69% 12.24% |
11.9% 18.67% |
74.91% 71.32% |
||
|
S&P 500 3M VIX USA |
18.5 19.06 |
-0.56 -2.94% |
22:15:01 21.08.2026 |
29.27 17.72 |
-7.64% -16.44% |
2.66% 4.17% |
-1.18% -12.74% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
7098.05 7056.67 |
41.38 0.59% |
23:51:34 21.08.2026 |
7124.73 5675.64 |
3.25% 7.65% |
14.51% 22.8% |
75.63% 77.16% |
||
|
U.S. Dollar Index USA |
98.85 98.84 |
0 0% |
22:59:11 21.08.2026 |
101.58 95.82 |
-0.47% 1.44% |
0.43% 1.15% |
-4.59% 5.73% |
||
|
VIX USA |
15.13 16.01 |
-0.88 -5.5% |
22:15:01 21.08.2026 |
35.3 13.38 |
-9.4% -27.99% |
4.27% 6.4% |
-10.84% -11.78% |
||
|
VIX of VIX USA |
86.27 89.86 |
-3.59 -4% |
22:15:01 21.08.2026 |
140.44 81.97 |
-5.36% -25.41% |
-4.25% -3.91% |
-6.86% -23.88% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |