USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335.24 7335.24 |
65.35 0.9% |
16:00:15 15.05.2026 |
7478.0731 5541.8003 |
1.58% 4.52% |
- 34.78% |
36.13% 30.08% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
50461.68 50579.7 |
-118.02 -0.23% |
22:46:24 26.05.2026 |
50830.24 41828.35 |
3.03% 5.75% |
4.3% 19.17% |
52.72% 46.42% |
||
|
Dow Jones Composite Average USA |
16287.65 16223.63 |
64.02 0.39% |
22:46:24 26.05.2026 |
16823.38 13049.49 |
3.19% 9.88% |
8.16% 23% |
48.89% 40.51% |
||
|
Dow Jones DJIA VIX USA |
16.08 15.43 |
0.65 4.21% |
22:15:01 26.05.2026 |
42.71 3.93 |
-24.19% 7.63% |
18.85% -3.89% |
-3.25% 4.01% |
||
|
Dow Jones Transportation USA |
21209.25 20767.41 |
441.84 2.13% |
22:46:24 26.05.2026 |
24825.7 14417.57 |
7.72% 27.88% |
20.95% 43% |
51.87% 35.01% |
||
|
Dow Jones US Banks USA |
806.93 801.34 |
5.59 0.7% |
23:29:03 26.05.2026 |
873.98 658.64 |
2.99% 2.29% |
-4.24% 20.27% |
102.57% 36.84% |
||
|
Dow Jones Utility Average USA |
1133.93 1132.36 |
1.57 0.14% |
22:46:24 26.05.2026 |
1202.79 1016.42 |
-4.73% 0.5% |
5.21% 8.9% |
27.07% 26.99% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30001.32 29481.64 |
519.68 1.76% |
23:16:01 26.05.2026 |
30044.49 21032.56 |
20.2% 17.95% |
19.02% 40.09% |
109% 119.66% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4961.28 4907.13 |
54.15 1.1% |
23:16:00 26.05.2026 |
5136.69 4047.92 |
6.6% 11.74% |
7.59% 18.25% |
70.41% 3.47% |
||
|
NASDAQ Comp. USA |
26656.18 26343.97 |
312.21 1.19% |
23:16:01 26.05.2026 |
26725.29 18847.74 |
17.59% 14.08% |
14.72% 38.84% |
104.77% 94.06% |
||
|
NASDAQ Computer USA |
27430.92 26959.23 |
471.69 1.75% |
23:16:00 26.05.2026 |
27559.4 17147.49 |
26.19% 19.79% |
20.15% 56.85% |
147.69% 184.77% |
||
|
NASDAQ Financial 100 USA |
7004.33 6988.48 |
15.84 0.23% |
23:16:01 26.05.2026 |
7747.22 6451.85 |
0.32% -5.05% |
-5.1% 3.37% |
66.42% 13% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14411.39 14508.36 |
-96.97 -0.67% |
23:16:00 26.05.2026 |
16159.23 13867.6 |
-4.62% -6.32% |
-5.94% -9.56% |
29.66% 27.27% |
||
|
NASDAQ Other Finance USA |
12925.94 12922.22 |
3.72 0.03% |
23:16:00 26.05.2026 |
15025.5 11788.06 |
0.65% -6.77% |
-4.48% -2.13% |
55.93% 11.21% |
||
|
NASDAQ Telecommunications USA |
652.54 655.67 |
-3.14 -0.48% |
23:16:00 26.05.2026 |
657.79 476.29 |
16.95% 31.42% |
28.54% 32.93% |
70.61% 25.2% |
||
|
NASDAQ Transportation USA |
8713.38 8470.06 |
243.32 2.87% |
23:16:00 26.05.2026 |
8778.52 6050.46 |
0.39% 24.26% |
14.67% 39.57% |
52.12% 31.46% |
||
|
NYSE Arca Airline USA |
68.84 68.84 |
1.47 2.17% |
22:00:15 22.05.2026 |
84.3017 51.2408 |
-7.8% 13.97% |
-3.4% 24.51% |
11.5% -34.65% |
||
|
NYSE Arca Biotechnology USA |
7409.75 7409.75 |
17.95 0.24% |
22:07:45 22.05.2026 |
7802.3847 5456.9094 |
2.01% 2.06% |
2.57% 33.64% |
35.64% 33.35% |
||
|
NYSE Arca China Index USA |
251.15 251.15 |
-5.4 -2.11% |
22:07:30 22.05.2026 |
348.711 248.1777 |
-11.1% -16.25% |
-17.63% -6.5% |
27.58% -26.28% |
||
|
NYSE Arca Computer Hardware USA |
7372.11 7372.11 |
423.88 6.1% |
22:03:00 22.05.2026 |
7423.6404 2172.5388 |
60.84% 96.97% |
87.47% 235.06% |
451.12% 415.57% |
||
|
NYSE Arca Defense USA |
19365.7 19365.7 |
318.87 1.67% |
22:08:00 22.05.2026 |
21439.081 14444.8012 |
-3.78% 15.68% |
6.78% 35.21% |
118.41% 128.87% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
551.88 551.88 |
-1.48 -0.27% |
22:01:00 22.05.2026 |
624.4296 337.3117 |
-8.2% 24.71% |
12.65% 59.93% |
70.5% 130.27% |
||
|
NYSE Arca Networking USA |
3470.42 3470.42 |
106.13 3.15% |
22:00:45 22.05.2026 |
3483.2962 1326.7445 |
45.88% 65.55% |
58.56% 160.61% |
359.61% 321.73% |
||
|
NYSE Arca Oil USA |
2577.22 2577.22 |
19.43 0.76% |
22:07:15 22.05.2026 |
2749.3849 1680.7511 |
16.38% 36.56% |
36.11% 52.1% |
55.27% 138.07% |
||
|
NYSE Arca Pharmaceutical USA |
1159.09 1159.09 |
13.43 1.17% |
22:00:15 22.05.2026 |
1218.5209 871.7881 |
-3.6% 5.56% |
2.44% 29.23% |
33.79% 57.37% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1067.08 1067.08 |
-11.84 -1.1% |
22:07:45 22.05.2026 |
1144.7507 904.1195 |
5.27% 8.55% |
2.44% 17.75% |
140.65% 129.8% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3224.29 3224.29 |
56.69 1.79% |
22:00:15 22.05.2026 |
3325.6661 1847.1349 |
6.26% 37.9% |
23.56% 71.97% |
86.61% 81.4% |
||
|
NYSE Arca Tech 100 USA |
10129.73 10129.73 |
141.39 1.42% |
22:08:15 22.05.2026 |
10180.3379 7105.5668 |
13.6% 25.14% |
18.58% 43.14% |
106.07% 97.92% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23225.75 23225.75 |
98.07 0.42% |
22:03:45 22.05.2026 |
23602.5804 19599.4268 |
0.05% 9.19% |
4.46% 18.89% |
53.08% 41.06% |
||
|
NYSE International 100 USA |
10703.68 10703.68 |
-33.34 -0.31% |
22:03:45 22.05.2026 |
10864.3955 8153.8032 |
0.33% 16.56% |
8.45% 31.12% |
74.6% 64.38% |
||
|
NYSE MKT Composite USA |
9026.84 9026.84 |
-43.33 -0.48% |
22:10:15 22.05.2026 |
9303.6693 5164.6897 |
4.52% 24.63% |
29.23% 74.2% |
124.54% 182.76% |
||
|
NYSE TMT USA |
14307.83 14307.83 |
86.55 0.61% |
22:03:00 22.05.2026 |
14374.9165 12261.143 |
4.08% 9.42% |
7.17% 16.86% |
70.97% 29.17% |
||
|
NYSE US 100 USA |
18560.15 18560.15 |
116.56 0.63% |
22:03:30 22.05.2026 |
19109.5404 16575.491 |
-0.81% 4.2% |
0.24% 12.37% |
43.36% 37.01% |
||
|
NYSE World Leaders USA |
15207.35 15207.35 |
43.17 0.28% |
22:03:45 22.05.2026 |
15529.952 12872.2588 |
-0.35% 8.38% |
3.1% 18.5% |
53.19% 44.51% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5913.38 5891.46 |
21.91 0.37% |
23:16:00 26.05.2026 |
6142.03 4039.85 |
-2.12% 1.64% |
3.62% 43.44% |
45.98% 24.59% |
||
|
Nasdaq Industrial USA |
13234.05 13218.49 |
15.56 0.12% |
23:16:00 26.05.2026 |
13431.93 11603.61 |
5.88% 5.01% |
6.49% 10.46% |
56.94% 24.98% |
||
|
Philadelphia Semi. USA |
12876.91 12202.54 |
674.36 5.53% |
23:16:01 26.05.2026 |
12932.81 4673.41 |
59.01% 83.3% |
74.78% 164.9% |
262.79% 307.59% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2923.7 2925 |
-1.7 -0.06% |
23:48:06 26.05.2026 |
2891.8 2064.4 |
11.22% 16.9% |
15.95% 39.43% |
65.08% 28.28% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3733.36 3713.02 |
20.34 0.55% |
22:43:52 26.05.2026 |
3751.44 2849.37 |
11.53% 8.56% |
8.89% 29.49% |
89.74% 96.11% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1674.97 1674.97 |
6.79 0.41% |
22:03:15 22.05.2026 |
1684.02 1311.26 |
8.92% 11.74% |
9.1% 28.59% |
77.6% 73.89% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7519.12 7473.47 |
45.65 0.61% |
22:43:52 26.05.2026 |
7539.09 5843.66 |
9.31% 9.78% |
9.63% 26.98% |
78.79% 78.99% |
||
|
S&P 500 3M VIX USA |
19.89 20.03 |
-0.14 -0.7% |
22:15:01 26.05.2026 |
29.27 17.72 |
-7.75% 1.27% |
10.38% -6.58% |
-1.19% -2.07% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6903.64 6904.37 |
-0.73 -0.01% |
23:36:52 26.05.2026 |
6927.12 5276.08 |
3.2% 14.45% |
11.37% 29.27% |
76.92% 70.56% |
||
|
U.S. Dollar Index USA |
99.15 99.01 |
0.14 0.14% |
23:47:08 26.05.2026 |
100.5 95.82 |
1.54% -0.38% |
0.73% -0.41% |
-4.91% 10.17% |
||
|
VIX USA |
17.01 16.59 |
0.42 2.53% |
22:15:01 26.05.2026 |
35.3 13.38 |
-14.35% 4.04% |
17.23% -10.28% |
-2.58% 1.61% |
||
|
VIX of VIX USA |
89.55 91.16 |
-1.61 -1.77% |
22:15:01 26.05.2026 |
140.44 81.97 |
-19.24% -0.87% |
-0.61% -7.19% |
-2.57% -13.79% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |