USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988.56 7988.56 |
653.32 8.91% |
16:00:15 18.06.2026 |
7988.5598 5740.9795 |
19.17% 10.81% |
- 43.65% |
- 35.67% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
51848.9 51666.84 |
182.06 0.35% |
22:41:35 24.06.2026 |
52281.19 42794.08 |
11.67% 6.44% |
7.16% 20.63% |
53.79% 50.58% |
||
|
Dow Jones Composite Average USA |
16672.86 16619.51 |
53.35 0.32% |
22:41:36 24.06.2026 |
16860.54 13406.55 |
11.61% 10.16% |
10.72% 24.06% |
47.63% 45.94% |
||
|
Dow Jones DJIA VIX USA |
16.58 15.72 |
0.86 5.47% |
22:15:01 24.06.2026 |
42.71 3.93 |
-33.71% 26.86% |
22.54% 5.94% |
39.68% 14.42% |
||
|
Dow Jones Transportation USA |
21609.04 21631.52 |
-22.48 -0.1% |
22:41:37 24.06.2026 |
24825.7 15054.29 |
17.18% 22.45% |
23.23% 42.07% |
45.11% 44.28% |
||
|
Dow Jones US Banks USA |
878.92 879.41 |
-0.49 -0.06% |
23:35:15 24.06.2026 |
885.21 703.49 |
14.56% 3.43% |
4.3% 23.63% |
119.6% 56.34% |
||
|
Dow Jones Utility Average USA |
1149.12 1136.53 |
12.59 1.11% |
22:41:36 24.06.2026 |
1202.79 1034.63 |
0.8% 7.4% |
6.62% 10.74% |
26.55% 29.25% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29220.06 29347.27 |
-127.22 -0.43% |
23:16:00 24.06.2026 |
30762.2 22045.63 |
20.93% 13.94% |
15.92% 31.4% |
98.92% 103.69% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5247.4 5193.85 |
53.55 1.03% |
23:16:00 24.06.2026 |
5264.85 4071.29 |
15.54% 11.55% |
13.8% 24.15% |
77.46% 13.11% |
||
|
NASDAQ Comp. USA |
25476.64 25587.04 |
-110.4 -0.43% |
23:16:00 24.06.2026 |
27190.21 19795.29 |
16.17% 7.98% |
9.64% 27.55% |
91.04% 77.41% |
||
|
NASDAQ Computer USA |
26181.42 26359.13 |
-177.71 -0.67% |
23:16:00 24.06.2026 |
28492.82 18337.62 |
23.97% 13.29% |
14.68% 40.15% |
133.78% 156.52% |
||
|
NASDAQ Financial 100 USA |
7098.73 7186.59 |
-87.86 -1.22% |
23:16:02 24.06.2026 |
7747.22 6451.85 |
6.53% -5.18% |
-3.82% 1.06% |
66.64% 12.79% |
||
|
NASDAQ Fut. USA |
25847 25979.5 |
-132.5 -0.51% |
22:01:41 24.06.2026 |
26930 20117.5 |
- 8.82% |
10.56% 28.48% |
89.42% 80.21% |
||
|
NASDAQ Insurance USA |
15176.98 15047.5 |
129.48 0.86% |
23:16:00 24.06.2026 |
15954.83 13580.06 |
7.45% -2.9% |
-0.94% -0.54% |
33.85% 37.31% |
||
|
NASDAQ Other Finance USA |
12762.17 13044.58 |
-282.41 -2.16% |
23:16:00 24.06.2026 |
15025.5 11788.06 |
4.51% -6.5% |
-5.69% -6.74% |
49.36% 7.1% |
||
|
NASDAQ Telecommunications USA |
563.84 570.16 |
-6.32 -1.11% |
23:16:00 24.06.2026 |
711.96 476.29 |
0.12% 10.28% |
11.06% 13.02% |
45.82% 6.14% |
||
|
NASDAQ Transportation USA |
9071.45 8953.65 |
117.8 1.32% |
23:16:00 24.06.2026 |
9340.82 6220.9 |
16.48% 19.98% |
19.39% 45.29% |
49.73% 41.66% |
||
|
NYSE Arca Airline USA |
75.93 75.93 |
0.34 0.46% |
22:00:15 23.06.2026 |
84.3017 54.5513 |
24.27% 5.9% |
6.55% 36.49% |
3.29% -26.98% |
||
|
NYSE Arca Biotechnology USA |
8012.92 8012.92 |
19.06 0.24% |
22:00:15 23.06.2026 |
8092.564 5527.7511 |
20.19% 7.15% |
10.92% 42.36% |
53.44% 34.94% |
||
|
NYSE Arca China Index USA |
222.33 222.33 |
-3.62 -1.6% |
22:03:30 23.06.2026 |
348.711 220.5233 |
-12.78% -24.86% |
-27.09% -18.08% |
8.86% -37.1% |
||
|
NYSE Arca Computer Hardware USA |
8301.43 8301.43 |
-340.94 -3.95% |
22:05:00 23.06.2026 |
9229.5845 2383.533 |
76.11% 109.85% |
111.1% 248.28% |
476.4% 484.76% |
||
|
NYSE Arca Defense USA |
19301.43 19301.43 |
93.05 0.48% |
22:00:15 23.06.2026 |
21439.081 15010.7785 |
-0.24% 6.43% |
6.43% 28.58% |
112.24% 119.24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
544.86 544.86 |
-17.87 -3.18% |
22:00:15 23.06.2026 |
624.4296 350.7306 |
5.05% 10.07% |
11.21% 54.59% |
59.61% 123.73% |
||
|
NYSE Arca Networking USA |
3424.04 3424.04 |
-71.08 -2.03% |
22:04:45 23.06.2026 |
3708.8617 1465.5954 |
31.73% 56.55% |
56.44% 133.63% |
326.9% 300.54% |
||
|
NYSE Arca Oil USA |
2394.93 2394.93 |
7.12 0.3% |
22:03:30 23.06.2026 |
2749.3849 1772.0625 |
-8.3% 30.12% |
26.49% 34.18% |
46.14% 105.34% |
||
|
NYSE Arca Pharmaceutical USA |
1176.89 1176.89 |
21.89 1.9% |
22:03:30 23.06.2026 |
1218.5209 871.7881 |
7.66% 3.9% |
4.02% 26.99% |
36.34% 59.11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1153.39 1153.39 |
-8.69 -0.75% |
22:02:15 23.06.2026 |
1178.7188 948.8832 |
17.34% 9.38% |
10.73% 21.55% |
149.88% 144.09% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3175.2 3175.2 |
-75.13 -2.31% |
22:02:15 23.06.2026 |
3533.0855 1934.1582 |
17.28% 22.7% |
21.68% 62.23% |
72.02% 78.3% |
||
|
NYSE Arca Tech 100 USA |
10474.18 10474.18 |
-379.77 -3.5% |
22:04:45 23.06.2026 |
10902.1025 7450.8218 |
19.17% 22.2% |
22.62% 39.98% |
101.86% 95.37% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23463.63 23463.63 |
-132.59 -0.56% |
22:05:15 23.06.2026 |
23840.9189 20083.141 |
6.79% 5.55% |
5.53% 16.06% |
51.2% 41.7% |
||
|
NYSE International 100 USA |
10669.18 10669.18 |
-206.64 -1.9% |
22:04:45 23.06.2026 |
10958.4178 8324.9073 |
9.18% 9.65% |
8.1% 27.06% |
71.42% 62.15% |
||
|
NYSE MKT Composite USA |
7941.57 7941.57 |
-34.2 -0.43% |
22:10:15 23.06.2026 |
9303.6693 5702.977 |
-7.88% 14.49% |
13.69% 38.65% |
94.28% 144.62% |
||
|
NYSE TMT USA |
14214.48 14214.48 |
-149.85 -1.04% |
22:05:00 23.06.2026 |
15205.1949 12858.127 |
5.1% 6.85% |
6.47% 8.76% |
66.39% 25.47% |
||
|
NYSE US 100 USA |
18881.83 18881.83 |
9.27 0.05% |
22:05:15 23.06.2026 |
19120.1299 17021.6738 |
5.72% 1.55% |
1.97% 10.4% |
43.13% 39.64% |
||
|
NYSE World Leaders USA |
15356.6 15356.6 |
-102.57 -0.66% |
22:05:15 23.06.2026 |
15604.2098 13179.8592 |
6.95% 4.32% |
4.11% 15.81% |
51.98% 45.46% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6279.39 6185.56 |
93.83 1.52% |
23:16:00 24.06.2026 |
6337.86 4188.68 |
9.6% 8.09% |
10.04% 48.37% |
53.55% 22.62% |
||
|
Nasdaq Industrial USA |
12591.24 12594.75 |
-3.51 -0.03% |
23:16:00 24.06.2026 |
13436.2 11629.69 |
4.4% -1% |
1.32% 5.99% |
41.94% 15.02% |
||
|
Philadelphia Semi. USA |
13458.19 14341.78 |
-883.59 -6.16% |
23:16:02 24.06.2026 |
14655.29 5140.38 |
68.91% 86.72% |
82.67% 144.99% |
282.79% 315.19% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3021.4 3013.5 |
-2.1 -0.07% |
23:48:03 24.06.2026 |
3022.6 2150.6 |
18.51% 18.32% |
19.82% 40.49% |
62.2% 29.4% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3600.12 3609.17 |
-9.05 -0.25% |
22:41:33 24.06.2026 |
3791.88 2965.2 |
11.88% 3.71% |
5% 20.44% |
78.48% 84.39% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1656.37 1656.37 |
-23.32 -1.39% |
22:01:30 23.06.2026 |
1707.94 1363.02 |
12.36% 6.75% |
7.89% 21.23% |
68.35% 69.28% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7358.22 7365.46 |
-7.24 -0.1% |
22:41:33 24.06.2026 |
7620.9 6059.25 |
11.63% 6.18% |
7.29% 20.78% |
69.98% 71.89% |
||
|
S&P 500 3M VIX USA |
20.37 21.06 |
-0.69 -3.28% |
22:15:01 24.06.2026 |
29.27 17.72 |
-20.52% 14.63% |
13.04% 3.56% |
19.47% 7.21% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6779.38 6786.12 |
-6.74 -0.1% |
23:46:49 24.06.2026 |
6980.73 5366.72 |
8.01% 9.36% |
9.37% 25.49% |
69.05% 67.55% |
||
|
U.S. Dollar Index USA |
101.58 101.39 |
0.19 0.19% |
23:46:11 24.06.2026 |
101.39 95.82 |
1.95% 3.6% |
3.2% 3.96% |
-1.18% 10.64% |
||
|
VIX USA |
18.63 19.49 |
-0.86 -4.41% |
22:15:01 24.06.2026 |
35.3 13.38 |
-26.45% 36.99% |
28.39% 11.16% |
30.74% 19.27% |
||
|
VIX of VIX USA |
95.58 99.5 |
-3.92 -3.94% |
22:15:01 24.06.2026 |
140.44 81.97 |
-19.93% 13.46% |
6.08% 6.61% |
0.17% -9.75% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |