Home
»
Indizes
USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6216.16 6216.16 |
154.52 2.55% |
16:00:15 21.02.2025 |
6216.1612 4867.4871 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
35.09 25.86 |
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
41953.32 41964.63 |
-11.31 -0.03% |
22:04:57 20.03.2025 |
45073.63 37611.56 |
-2.22% -0.41% |
-1.04% 5.46% |
20.53% 125.65% |
||
|
Dow Jones Composite Average USA |
13086.19 13092.76 |
-6.57 -0.05% |
22:04:57 20.03.2025 |
14426.78 11973.83 |
-2.94% -2.46% |
-2.04% 3.44% |
9.16% 114.52% |
||
|
Dow Jones DJIA VIX USA |
16.29 17.49 |
-1.2 -6.86% |
21:15:02 20.03.2025 |
40.91 1.31 |
2.26% 8.53% |
-0.18% -28.9% |
-23.02% -67.74% |
||
|
Dow Jones Transportation USA |
14637.85 14691.92 |
-54.07 -0.37% |
22:04:57 20.03.2025 |
17845.72 14332.18 |
-8.15% -7.85% |
-7.49% -8.52% |
-11.36% 118.36% |
||
|
Dow Jones US Banks USA |
635.38 635.63 |
-0.25 -0.04% |
22:17:20 20.03.2025 |
728.96 502.99 |
-2.21% 9.41% |
-2.25% 16.28% |
14.28% 141.2% |
||
|
Dow Jones Utility Average USA |
1018.01 1014.27 |
3.74 0.37% |
22:04:57 20.03.2025 |
1086.52 833.14 |
3.01% -3.81% |
2.82% 18.52% |
2.86% 66.64% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
17.81 12.09 |
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
19677.61 19736.66 |
-59.05 -0.3% |
22:16:02 20.03.2025 |
22222.6097 16973.942 |
-8.49% -0.88% |
-6.19% 7.41% |
36.88% 180.83% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
20.1 16.34 |
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4157.37 4190.64 |
-33.26 -0.79% |
22:16:02 20.03.2025 |
5038.6698 3423.3724 |
-6.39% -1.27% |
-4.89% 12.95% |
-14.93% 94.57% |
||
|
NASDAQ Comp. USA |
17691.63 17750.79 |
-59.16 -0.33% |
22:16:02 20.03.2025 |
20204.5812 15222.7771 |
-10.49% -1.57% |
-8.24% 7.86% |
27.84% 157.87% |
||
|
NASDAQ Computer USA |
16041.49 16085.72 |
-44.23 -0.27% |
22:16:02 20.03.2025 |
18548.0413 13633.511 |
-11.87% -2.44% |
-9.59% 8.36% |
50.53% 248.06% |
||
|
NASDAQ Financial 100 USA |
6357.55 6381.32 |
-23.77 -0.37% |
22:16:01 20.03.2025 |
7088.064 5245.3171 |
-2.69% 6.73% |
-1.38% 13.14% |
5.65% 104.77% |
||
|
NASDAQ Fut. USA |
17685 17685 |
-66.5 -0.37% |
23:50:06 20.03.2025 |
|
-11.16% -2.34% |
-8.79% 6.95% |
27.99% 157.2% |
||
|
NASDAQ Insurance USA |
16096.59 16168.05 |
-71.45 -0.44% |
22:16:02 20.03.2025 |
16871.9282 13509.2716 |
2.93% -1.29% |
3.92% 12.84% |
43.62% 153.76% |
||
|
NASDAQ Other Finance USA |
12320.14 12347.73 |
-27.59 -0.22% |
22:16:02 20.03.2025 |
13587.8937 10389.8287 |
-2.75% 6.14% |
-1.62% 5.99% |
15.03% 102.55% |
||
|
NASDAQ Telecommunications USA |
491.67 492.52 |
-0.85 -0.17% |
22:16:02 20.03.2025 |
514.9182 371.778 |
5.56% 12.13% |
6.11% 23.13% |
8.41% 59.2% |
||
|
NASDAQ Transportation USA |
6209.21 6251.47 |
-42.27 -0.68% |
22:16:02 20.03.2025 |
7812.8579 6030.5673 |
-11.49% -7.12% |
-10.9% -15.45% |
0.48% 92.05% |
||
|
NYSE Arca Airline USA |
58.55 58.55 |
-1.03 -1.72% |
21:00:15 20.03.2025 |
75.4851 45.9866 |
-13.19% 6.57% |
-11.69% -10.24% |
-20.86% 51.76% |
||
|
NYSE Arca Biotechnology USA |
5790.91 5790.91 |
-72.11 -1.23% |
21:00:15 20.03.2025 |
6362.6525 4821.5268 |
0.43% -0.93% |
0.25% 9.46% |
14.83% 46.52% |
||
|
NYSE Arca China Index USA |
289.74 289.74 |
-8.29 -2.78% |
21:00:15 20.03.2025 |
304.366 194.6795 |
23.35% 34.76% |
28.42% 27.84% |
41.24% 18.28% |
||
|
NYSE Arca Computer Hardware USA |
2141.56 2141.56 |
-24.54 -1.13% |
21:02:15 20.03.2025 |
2737.4758 1923.7471 |
-0.66% 1.61% |
1.75% 0.92% |
53.62% 269.18% |
||
|
NYSE Arca Defense USA |
13114.03 13114.03 |
-183.77 -1.38% |
21:00:15 20.03.2025 |
14533.9871 11160.8739 |
2.33% -0.91% |
3.08% 13.4% |
52.04% 198.91% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3516.8974 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
326.49 326.49 |
-0.59 -0.18% |
21:00:15 20.03.2025 |
414.3416 297.4119 |
5.15% -3.85% |
4.87% -11.23% |
17.57% 206.13% |
||
|
NYSE Arca Networking USA |
1236.23 1236.23 |
-14.85 -1.19% |
21:00:15 20.03.2025 |
1383.1368 724.0671 |
-3% 9.01% |
-1.24% 53.22% |
40.33% 215.72% |
||
|
NYSE Arca Oil USA |
1899.18 1899.18 |
8.01 0.42% |
21:02:15 20.03.2025 |
2275.3321 1685.9632 |
10.84% -1.33% |
6.33% -10.23% |
21.63% 286.64% |
||
|
NYSE Arca Pharmaceutical USA |
1010.19 1010.19 |
2.53 0.25% |
21:04:15 20.03.2025 |
1141.5922 910.7724 |
6.54% -7.56% |
7.67% 0.01% |
21.49% 104.34% |
||
|
NYSE Arca Securities Broker/Dealer USA |
833.3 833.3 |
-3.12 -0.37% |
21:01:15 20.03.2025 |
921.8562 572.3878 |
3.7% 20.74% |
2.33% 36.11% |
76.17% 358.76% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1946.79 1946.79 |
-15.45 -0.79% |
21:00:15 20.03.2025 |
2215.5765 1748.3768 |
8.59% -1.82% |
9.66% -9.31% |
-0.73% 273.69% |
||
|
NYSE Arca Tech 100 USA |
6807.68 6807.68 |
-35.45 -0.52% |
21:02:15 20.03.2025 |
7492.722 6002.2934 |
-5.24% -3.77% |
-3.27% 3.54% |
32.06% 152.52% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19537.27 19537.27 |
-44.05 -0.22% |
21:10:15 20.03.2025 |
20332.4981 17336.8033 |
1.72% 0.47% |
2.31% 7.26% |
17.65% 122.59% |
||
|
NYSE International 100 USA |
7939.05 7939.05 |
-16.42 -0.21% |
21:01:15 20.03.2025 |
8033.8288 6793.6037 |
6.63% 2.9% |
6.79% 9.57% |
21.19% 108.84% |
||
|
NYSE MKT Composite USA |
5145.5 5145.5 |
27.11 0.53% |
21:10:15 20.03.2025 |
5464.9456 4554.4817 |
10.02% 1.45% |
8.23% 7.56% |
27.96% 285.03% |
||
|
NYSE TMT USA |
11501.14 11501.14 |
-50.6 -0.44% |
21:02:15 20.03.2025 |
12335.3884 9565.9478 |
-1.26% 4.68% |
-0.4% 12.52% |
17.09% 64.68% |
||
|
NYSE US 100 USA |
16808.69 16808.69 |
-16.21 -0.1% |
21:04:15 20.03.2025 |
17527.6002 14802.8318 |
2.22% 0.9% |
2.97% 8.17% |
19.46% 121.34% |
||
|
NYSE World Leaders USA |
12869.86 12869.86 |
-16.95 -0.13% |
21:04:15 20.03.2025 |
13248.8926 11323.4738 |
3.59% 1.52% |
4.16% 8.6% |
19.93% 114.65% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1461.5507 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4431.1 4465.31 |
-34.21 -0.77% |
22:16:02 20.03.2025 |
4954.8138 4026.4343 |
1.53% -7.29% |
2.14% 0.34% |
7.64% 44.97% |
||
|
Nasdaq Industrial USA |
10696.26 10738.08 |
-41.82 -0.39% |
22:16:02 20.03.2025 |
12703.1614 9135.623 |
-12.17% 0.21% |
-9.35% 8.98% |
5.75% 102.68% |
||
|
Philadelphia Semi. USA |
4601.37 4634.53 |
-33.16 -0.72% |
22:16:01 20.03.2025 |
5931.8329 4287.9956 |
-10.11% -8.45% |
-8.37% -6.05% |
34.42% 242.84% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
23.53 18.29 |
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2059.2 2070 |
-8.8 -0.43% |
12:25:41 21.03.2025 |
2452.6 1958.8 |
-8.81% -8.2% |
-8.47% -1.62% |
-1.17% 105.53% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2738.2 2743.16 |
-4.96 -0.18% |
22:04:57 20.03.2025 |
3004.07 2341.36 |
-6.95% -0.36% |
-5.02% 10.51% |
33.7% 163.29% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1273.85 1273.85 |
-3.23 -0.25% |
21:03:05 20.03.2025 |
1383.61 1122.3 |
-5.31% -1.39% |
-3.69% 7.22% |
25.13% 151.7% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5662.89 5675.29 |
-12.4 -0.22% |
22:04:57 20.03.2025 |
6147.43 4953.56 |
-5.21% -0.97% |
-3.5% 8.04% |
26.94% 153.1% |
||
|
S&P 500 3M VIX USA |
20.71 20.83 |
-0.12 -0.58% |
21:15:01 20.03.2025 |
43.68 13.89 |
11.05% 10.75% |
7.14% 36.43% |
-21.49% -63.44% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5212.49 5216.41 |
-3.92 -0.08% |
12:43:09 21.03.2025 |
5293.9 4454.86 |
7.25% 5.06% |
7.46% 12.19% |
27.48% 143.72% |
||
|
U.S. Dollar Index USA |
103.92 103.8 |
0.12 0.11% |
12:33:31 21.03.2025 |
109.64 100.35 |
-3.6% 3.15% |
-4.88% -0.49% |
5.59% 1.07% |
||
|
VIX USA |
20.19 19.8 |
0.39 1.97% |
12:28:01 21.03.2025 |
65.73 10.62 |
20.32% 27.06% |
12.6% 54.59% |
-11.99% -67.22% |
||
|
VIX of VIX USA |
89.95 93.23 |
-3.28 -3.52% |
21:15:04 20.03.2025 |
192.49 59.31 |
-12.11% -4.72% |
-15.61% 16.36% |
-17.45% -46.44% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |