USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7419.77 7419.77 |
210.72 2.92% |
16:00:15 16.01.2026 |
7478.0731 5260.8008 |
14.35% 28.76% |
- 22.41% |
35.72% 23.42% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48488.59 49359.33 |
-870.74 -1.76% |
22:45:36 20.01.2026 |
49633.35 36611.78 |
3.33% 9.4% |
0.22% 10.14% |
44.18% 55.53% |
||
|
Dow Jones Composite Average USA |
15154.07 15431.21 |
-277.14 -1.8% |
22:45:36 20.01.2026 |
15510.43 11466.28 |
4.09% 9.03% |
0.63% 8.86% |
34.16% 47.24% |
||
|
Dow Jones DJIA VIX USA |
18 14.54 |
3.46 23.8% |
22:15:01 20.01.2026 |
65.65 3.93 |
13.64% 14.72% |
33.04% 35.95% |
2.51% -11.37% |
||
|
Dow Jones Transportation USA |
17858.76 18245.42 |
-386.66 -2.12% |
22:45:36 20.01.2026 |
18407.1 12470.8 |
12.05% 12.74% |
1.84% 7.18% |
22.57% 38.45% |
||
|
Dow Jones US Banks USA |
801.81 820.31 |
-18.5 -2.26% |
22:20:02 20.01.2026 |
869.8 521.55 |
6.07% 8.36% |
-4.85% 13.49% |
65.03% 74.48% |
||
|
Dow Jones Utility Average USA |
1084.31 1099.1 |
-14.79 -1.35% |
22:45:36 20.01.2026 |
1180.65 928.75 |
-5.1% 0.77% |
0.61% 5.28% |
12.89% 26.39% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24987.57 25529.26 |
-541.7 -2.12% |
23:10:07 20.01.2026 |
26182.1 16542.2 |
-0.56% 7.8% |
-0.87% 15.86% |
110.47% 86.4% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4718.45 4767.33 |
-48.88 -1.03% |
23:08:10 20.01.2026 |
4822.61 3497.18 |
10.37% 4.16% |
2.33% 2.82% |
13.69% 21.79% |
||
|
NASDAQ Comp. USA |
22954.32 23515.39 |
-561.07 -2.39% |
23:10:07 20.01.2026 |
24019.99 14784.03 |
0% 9.44% |
-1.21% 16.18% |
101.98% 69.64% |
||
|
NASDAQ Computer USA |
22234.11 22869.29 |
-635.17 -2.78% |
23:08:10 20.01.2026 |
23913.56 12990.07 |
-0.43% 12.23% |
-2.61% 23.89% |
159.35% 140.77% |
||
|
NASDAQ Financial 100 USA |
7385.85 7520.51 |
-134.66 -1.79% |
23:08:10 20.01.2026 |
7747.22 5341.99 |
0.21% -1.93% |
0.07% 8.49% |
45.77% 36.9% |
||
|
NASDAQ Fut. USA |
23053.5 23640.5 |
-587 -2.48% |
22:01:41 20.01.2026 |
24053.5 15379 |
-0.08% 9.37% |
-1.39% 16.14% |
101.94% 70.48% |
||
|
NASDAQ Insurance USA |
15069.5 15142.1 |
-72.61 -0.48% |
23:08:10 20.01.2026 |
16631.14 14335.59 |
0% -1.24% |
-1.64% -3.79% |
24.75% 48.03% |
||
|
NASDAQ Other Finance USA |
13546.76 13891.86 |
-345.1 -2.48% |
23:08:10 20.01.2026 |
15025.5 10514.42 |
-5.85% -7.37% |
0.11% 3.22% |
52.79% 21.06% |
||
|
NASDAQ Telecommunications USA |
492.4 498.26 |
-5.86 -1.18% |
23:08:10 20.01.2026 |
519.87 436.51 |
-2.22% -2.37% |
-3.01% 5.05% |
23.35% 4.29% |
||
|
NASDAQ Transportation USA |
7927.95 8066.67 |
-138.72 -1.72% |
23:08:11 20.01.2026 |
8115.51 5262.87 |
14.98% 21.57% |
4.34% 8.4% |
34.66% 36.08% |
||
|
NYSE Arca Airline USA |
74.69 74.69 |
0.56 0.76% |
22:00:15 16.01.2026 |
76.0435 45.4573 |
18.09% 23.68% |
4.81% 3.74% |
18.37% -9.81% |
||
|
NYSE Arca Biotechnology USA |
7343.1 7343.1 |
-39.75 -0.54% |
22:00:15 16.01.2026 |
7652.9595 4864.2294 |
12.51% 27.87% |
1.65% 22.64% |
33.45% 21.94% |
||
|
NYSE Arca China Index USA |
297 297 |
-3.08 -1.03% |
22:00:15 16.01.2026 |
348.711 219.7459 |
-6.9% 6.06% |
-2.6% 25.45% |
20.96% -21.93% |
||
|
NYSE Arca Computer Hardware USA |
4353.68 4353.68 |
-0.95 -0.02% |
22:00:15 16.01.2026 |
4470.6772 1559.8622 |
21.33% 72.14% |
10.71% 97.19% |
280.06% 272.51% |
||
|
NYSE Arca Defense USA |
21352.24 21352.24 |
190.39 0.9% |
22:00:15 16.01.2026 |
21439.081 11366.153 |
20.79% 31.52% |
17.73% 58.89% |
149.1% 169.83% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
537.19 537.19 |
4.24 0.8% |
22:10:15 16.01.2026 |
537.5399 273.9998 |
24.49% 50.71% |
9.65% 70.08% |
79.58% 152.36% |
||
|
NYSE Arca Networking USA |
2235.32 2235.32 |
-2.34 -0.1% |
22:00:15 16.01.2026 |
2347.2346 982.8883 |
3.72% 44.84% |
2.13% 72.49% |
172.71% 201.17% |
||
|
NYSE Arca Oil USA |
1958.85 1958.85 |
-4.71 -0.24% |
22:00:15 16.01.2026 |
2022.2582 1480.9373 |
7.64% 5.93% |
3.46% 1.48% |
6.25% 122.46% |
||
|
NYSE Arca Pharmaceutical USA |
1139.31 1139.31 |
1.55 0.14% |
22:00:15 16.01.2026 |
1170.1452 829.7764 |
13.98% 23.5% |
0.69% 24.83% |
32.2% 60.7% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1089.17 1089.17 |
1.56 0.14% |
22:00:15 16.01.2026 |
1097.8365 675.6821 |
6.69% 6.14% |
4.56% 26.46% |
126.18% 173.47% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2764.44 2764.44 |
-33.08 -1.18% |
22:00:15 16.01.2026 |
2811.5982 1558.6993 |
24.22% 30.89% |
5.94% 48.94% |
42.25% 99.78% |
||
|
NYSE Arca Tech 100 USA |
8948.73 8948.73 |
21.99 0.25% |
22:00:15 16.01.2026 |
9007.6967 5698.8437 |
6.64% 16.76% |
4.76% 22.51% |
88.67% 90.49% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22807.07 22807.07 |
-1.75 -0.01% |
22:02:00 16.01.2026 |
22878.6724 16820.1143 |
6.52% 10.77% |
2.58% 16.32% |
43.59% 53.13% |
||
|
NYSE International 100 USA |
10221.53 10221.53 |
13.46 0.13% |
22:01:30 16.01.2026 |
10280.5391 6681.2375 |
10.29% 18.96% |
3.56% 35.38% |
63.13% 65.96% |
||
|
NYSE MKT Composite USA |
7602.61 7602.61 |
86.36 1.15% |
22:10:15 16.01.2026 |
7658.2983 4334.8103 |
10.34% 27.53% |
8.84% 52.63% |
80.82% 202.95% |
||
|
NYSE TMT USA |
13275.83 13275.83 |
-55.03 -0.41% |
22:01:30 16.01.2026 |
14246.7944 10013.4048 |
-4.46% -0.33% |
-0.56% 14.72% |
57.71% 25.21% |
||
|
NYSE US 100 USA |
18749.05 18749.05 |
2.66 0.01% |
22:01:30 16.01.2026 |
18843.6969 14638.4233 |
4.97% 8.12% |
1.26% 11.92% |
37.18% 54.74% |
||
|
NYSE World Leaders USA |
15052.81 15052.81 |
8.27 0.05% |
22:01:30 16.01.2026 |
15095.7744 11100.847 |
6.75% 11.64% |
2.05% 19.1% |
45.18% 56.55% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1777.8775 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5785.06 5759.39 |
25.67 0.45% |
23:10:08 20.01.2026 |
5983.54 3568.35 |
10.69% 31.96% |
1.37% 30.64% |
32.83% 12.63% |
||
|
Nasdaq Industrial USA |
12618.72 12888.73 |
-270.01 -2.09% |
23:10:08 20.01.2026 |
13160.46 9416.62 |
-1.32% 2.58% |
1.54% 2.05% |
58.12% 15.54% |
||
|
Philadelphia Semi. USA |
7794.19 7927.41 |
-133.22 -1.68% |
23:10:08 20.01.2026 |
8008.46 3388.62 |
13.96% 35.8% |
5.79% 44.91% |
165.58% 148.84% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2664.5 2663.7 |
0.8 0.03% |
22:59:58 20.01.2026 |
2692.7 1766.8 |
6.58% 18.59% |
5.67% 14.4% |
40.36% 24.56% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3354.53 3433.66 |
-79.13 -2.3% |
22:45:32 20.01.2026 |
3492.8 2326.61 |
-0.31% 7.91% |
-2.16% 13.89% |
87.46% 89.86% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1557.96 1557.96 |
-1.31 -0.08% |
22:00:10 16.01.2026 |
1566.72 1086.97 |
4.5% 10.32% |
1.48% 15.15% |
70.26% 80.17% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6796.86 6940.01 |
-143.15 -2.06% |
22:45:32 20.01.2026 |
6986.33 4835.04 |
0.91% 7.79% |
-0.9% 12.36% |
69.08% 76.4% |
||
|
S&P 500 3M VIX USA |
21.28 18.99 |
2.29 12.06% |
22:15:01 20.01.2026 |
41.5 17.5 |
6.45% 9.07% |
18.09% 21.6% |
-1.48% -17.2% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6252.95 6313.8 |
-60.85 -0.96% |
22:35:04 20.01.2026 |
6359.96 4435.7 |
3.76% 12.66% |
0.87% 24.74% |
58.15% 72.23% |
||
|
U.S. Dollar Index USA |
98.54 99.05 |
-0.5 -0.51% |
22:58:14 20.01.2026 |
109.33 96.65 |
-0.42% 0.71% |
0.11% -9.67% |
-3.32% 9.39% |
||
|
VIX USA |
20.09 18.84 |
1.25 6.63% |
22:15:01 20.01.2026 |
57.96 13.38 |
12.42% 20.66% |
38.46% 33.4% |
1.41% -5.77% |
||
|
VIX of VIX USA |
117.05 102.05 |
15 14.7% |
22:15:01 20.01.2026 |
170.92 81.89 |
13.24% 26.87% |
29.91% 19.12% |
49.41% 3.96% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |