USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5669.81 5669.81 |
-117.25 -2.03% |
16:00:15 20.12.2024 |
6002.5029 4867.4871 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.17 |
0.19 0.59% |
22:02:02 05.04.2024 |
41.06 25.86 |
-10.29% -11.56% |
-17.13% -17.32% |
-22.95% 34.83% |
||
|
Dow Jones USA |
42840.26 42342.24 |
498.02 1.18% |
22:50:05 20.12.2024 |
45073.63 37122.95 |
1.7% 9.43% |
13.59% 14.53% |
20.7% 50.05% |
||
|
Dow Jones Composite Average USA |
13457.38 13324.91 |
132.47 0.99% |
22:50:05 20.12.2024 |
14426.78 11945.86 |
0.31% 8.33% |
9.87% 10.37% |
12.7% 43.55% |
||
|
Dow Jones DJIA VIX USA |
16.98 20.88 |
-3.9 -18.68% |
22:15:03 20.12.2024 |
40.91 1.31 |
13.12% 39.41% |
39.41% 39.98% |
-17.17% 38.95% |
||
|
Dow Jones Transportation USA |
15891.99 15859.45 |
32.54 0.21% |
22:50:05 20.12.2024 |
17845.72 14547.9 |
0.05% 5.15% |
0.74% -0.63% |
-0.45% 45.63% |
||
|
Dow Jones US Banks USA |
648.24 636.54 |
11.7 1.84% |
23:11:24 20.12.2024 |
704.03 466.35 |
11.62% 20.29% |
30.95% 33.73% |
13.71% 25.18% |
||
|
Dow Jones Utility Average USA |
986.32 971.56 |
14.76 1.52% |
22:50:05 20.12.2024 |
1086.52 818.74 |
-6.81% 8.45% |
10.29% 13.52% |
3.81% 13.35% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 17.29 |
-0.37 -2.14% |
22:02:01 05.04.2024 |
19.04 10.85 |
22.52% 15.1% |
7.57% -10.85% |
-0.94% 75.34% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
21289.15 21110.51 |
178.65 0.85% |
23:16:02 20.12.2024 |
22133.2171 16249.189 |
7.24% 8.06% |
28.68% 27.04% |
33.17% 144.82% |
||
|
NASDAQ 100 VIX USA |
19.23 19.95 |
-0.72 -3.61% |
22:15:03 05.04.2024 |
20.59 7.12 |
12.26% -15.51% |
9.32% -21.89% |
-19.64% 18.92% |
||
|
NASDAQ Bank USA |
4448.04 4377.34 |
70.7 1.62% |
23:16:17 20.12.2024 |
5038.6698 3394.3433 |
5.63% 24.6% |
17.58% 18.17% |
-7.86% 11.7% |
||
|
NASDAQ Comp. USA |
19572.6 19372.77 |
199.83 1.03% |
23:16:02 20.12.2024 |
20204.5812 14477.5681 |
8.89% 10.65% |
32.55% 30.8% |
27.58% 118.79% |
||
|
NASDAQ Computer USA |
17941.87 17693.39 |
248.48 1.4% |
23:16:17 20.12.2024 |
18417.5894 12438.8054 |
9.12% 6.73% |
41.66% 38.21% |
50.45% 206.56% |
||
|
NASDAQ Financial 100 USA |
6550.06 6448.99 |
101.06 1.57% |
23:16:01 20.12.2024 |
7088.064 4963.982 |
9.96% 21.98% |
25.57% 25.4% |
4.15% 28.47% |
||
|
NASDAQ Fut. USA |
19203.36 19378 |
-174.64 -0.9% |
22:00:02 20.12.2024 |
|
6.05% 8.47% |
29.26% 27.39% |
25.3% 115.02% |
||
|
NASDAQ Insurance USA |
15678.23 15415.79 |
262.44 1.7% |
23:16:17 20.12.2024 |
16871.9282 12516.9319 |
-3.85% 12.22% |
23.65% 25.18% |
40.4% 58.08% |
||
|
NASDAQ Other Finance USA |
12690.47 12517.23 |
173.24 1.38% |
23:16:17 20.12.2024 |
13587.8937 10373.1556 |
9.33% 17.89% |
15.65% 14.8% |
9% 35.65% |
||
|
NASDAQ Telecommunications USA |
464.97 459.04 |
5.93 1.29% |
23:16:17 20.12.2024 |
504.0272 371.778 |
6.04% 19.15% |
11.36% 13.31% |
-5.07% 19.91% |
||
|
NASDAQ Transportation USA |
7000.43 6997.32 |
3.11 0.04% |
23:16:17 20.12.2024 |
7812.8579 6030.5673 |
4.72% 8.59% |
7.23% 5.76% |
8.74% 32.19% |
||
|
NYSE Arca Airline USA |
66.75 66.75 |
0.86 1.31% |
22:00:15 20.12.2024 |
75.2701 45.9866 |
21.5% 16.84% |
1.12% -3.06% |
-20.2% -40.69% |
||
|
NYSE Arca Biotechnology USA |
5728.01 5728.01 |
39.75 0.7% |
22:00:30 20.12.2024 |
6188.352 4821.5268 |
-2.01% 6.6% |
4.21% 6.31% |
1.39% 9.93% |
||
|
NYSE Arca China Index USA |
232.05 232.05 |
-0.75 -0.32% |
22:00:15 20.12.2024 |
304.1119 194.6795 |
7.93% 3.76% |
2.2% 2.14% |
2.33% -26.42% |
||
|
NYSE Arca Computer Hardware USA |
2124.04 2124.04 |
28.31 1.35% |
22:00:15 20.12.2024 |
2510.3106 1644.4788 |
0.78% -10.84% |
27.33% 24.62% |
41.37% 138.8% |
||
|
NYSE Arca Defense USA |
12828.75 12828.75 |
140.66 1.11% |
22:00:30 20.12.2024 |
14533.9871 9971.0112 |
-3.07% 8.11% |
24.27% 23.31% |
64.25% 85.37% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3322.728 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
311.45 311.45 |
2.04 0.66% |
22:00:15 20.12.2024 |
414.3416 304.8218 |
-8.28% -11.19% |
-8.08% -11.17% |
20.23% 51.59% |
||
|
NYSE Arca Networking USA |
1267.68 1267.68 |
15.43 1.23% |
22:00:15 20.12.2024 |
1332.0418 724.0671 |
11.78% 58.85% |
53.45% 51.64% |
32.6% 116.33% |
||
|
NYSE Arca Oil USA |
1702.89 1702.89 |
11.12 0.66% |
22:01:45 20.12.2024 |
2275.3321 1685.9632 |
-11.53% -16.53% |
-9.38% -10.75% |
45.93% 34.53% |
||
|
NYSE Arca Pharmaceutical USA |
928.89 928.89 |
-10.68 -1.14% |
22:03:30 20.12.2024 |
1141.5922 897.3793 |
-15% -13.34% |
0.51% 3.26% |
13.58% 41.74% |
||
|
NYSE Arca Securities Broker/Dealer USA |
799.88 799.88 |
11.83 1.5% |
22:00:15 20.12.2024 |
859.9766 526.5248 |
15.9% 27.67% |
44.44% 44.03% |
63.6% 174.42% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1794.14 1794.14 |
3.35 0.19% |
22:00:15 20.12.2024 |
2263.454 1770.9566 |
-9.52% -8.34% |
-18.59% -20.13% |
15.02% 62.69% |
||
|
NYSE Arca Tech 100 USA |
7129.41 7129.41 |
58.07 0.82% |
22:01:15 20.12.2024 |
7383.6159 5694.2566 |
0.78% 3.22% |
22.48% 19.8% |
24.58% 89.44% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19119.44 19119.44 |
161.23 0.85% |
22:10:15 20.12.2024 |
20332.4981 16462.8584 |
-1.68% 5.48% |
13.52% 13.4% |
12.71% 37.55% |
||
|
NYSE International 100 USA |
7339.82 7339.82 |
-25.68 -0.35% |
22:01:45 20.12.2024 |
7879.0554 6538.5468 |
-4.87% 0.17% |
9.47% 8.53% |
15.83% 25.98% |
||
|
NYSE MKT Composite USA |
4657.78 4657.78 |
-5.5 -0.12% |
22:10:15 20.12.2024 |
5464.9456 4389.313 |
-8.16% -3.08% |
1.3% 0.54% |
35.28% 83.61% |
||
|
NYSE TMT USA |
11609.01 11609.01 |
98.28 0.85% |
22:03:00 20.12.2024 |
12240.6671 9170.8631 |
5.66% 14.14% |
25.39% 24.64% |
6.19% 21.36% |
||
|
NYSE US 100 USA |
16393.75 16393.75 |
170.41 1.05% |
22:03:15 20.12.2024 |
17472.8055 14050.2317 |
-1.59% 5.84% |
14.8% 15.66% |
13.97% 40.19% |
||
|
NYSE World Leaders USA |
12342.71 12342.71 |
75.09 0.61% |
22:03:15 20.12.2024 |
13039.413 10733.281 |
-2.63% 4% |
13.09% 13.34% |
13.66% 33.95% |
||
|
NYSE_Arca_Tobacco USA |
1877.27 1877.27 |
17.67 0.95% |
22:01:30 20.12.2024 |
2016.8164 1438.9703 |
3.1% 14.81% |
13.07% 14.77% |
-5.66% 6.16% |
||
|
Nasdaq Biotech USA |
4328.73 4289.6 |
39.13 0.91% |
23:16:17 20.12.2024 |
4954.8138 4026.4343 |
-9.44% -4.65% |
-2.88% 3.32% |
-9.94% 12.19% |
||
|
Nasdaq Industrial USA |
12142.04 12125.19 |
16.85 0.14% |
23:16:17 20.12.2024 |
12703.1614 9052.7381 |
13.75% 22.1% |
29.23% 27.96% |
10.22% 79.56% |
||
|
Philadelphia Semi. USA |
4964.91 4893.47 |
71.44 1.46% |
23:16:01 20.12.2024 |
5931.8329 3875.1778 |
-1.21% -10.36% |
23.41% 20.55% |
28.71% 167.34% |
||
|
Russel 2000 VIX USA |
22.55 22.89 |
-0.34 -1.49% |
22:15:03 05.04.2024 |
26.72 18.29 |
0.58% -1.05% |
-0.18% -12.46% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2282.5 2194.05 |
72.4 3.28% |
06:48:52 23.12.2024 |
2452.6 1925 |
1.61% 11.12% |
12.16% 9.62% |
2.15% 35.85% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2915.83 2887.58 |
28.25 0.98% |
22:50:05 20.12.2024 |
2983.86 2196.91 |
6.11% 10.34% |
31.26% 30.81% |
35.87% 102.77% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1336.09 1336.09 |
13.86 1.05% |
22:03:20 20.12.2024 |
1378.4 1063.56 |
3.42% 8.72% |
23.89% 22.98% |
24.09% 80.72% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5930.85 5867.08 |
63.77 1.09% |
22:50:05 20.12.2024 |
6099.97 4682.11 |
3.71% 8.53% |
25.05% 24.95% |
27.57% 83.96% |
||
|
S&P 500 3M VIX USA |
20.1 24.14 |
-4.04 -16.74% |
22:15:02 20.12.2024 |
43.68 13.89 |
7.49% 32.5% |
29.84% 23.31% |
-19.6% 29.68% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
4854.96 4840.43 |
14.53 0.3% |
06:59:04 23.12.2024 |
5076.53 4253.74 |
-2.96% 3.41% |
11.73% 12.47% |
18.17% 49.54% |
||
|
U.S. Dollar Index USA |
107.73 107.8 |
-0.06 -0.06% |
06:49:10 23.12.2024 |
108.43 100.35 |
7.35% 2.12% |
6.26% 5.92% |
12.11% 10.29% |
||
|
VIX USA |
18.36 24.09 |
-5.73 -23.79% |
22:15:01 20.12.2024 |
65.73 10.62 |
15.54% 39.09% |
39.09% 34.51% |
-12.61% 45.6% |
||
|
VIX of VIX USA |
114.01 136.29 |
-22.28 -16.35% |
22:15:02 20.12.2024 |
192.49 59.31 |
20.76% 36.85% |
29.42% 26.89% |
-13.24% 14.22% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |