USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9452.28 9452.28 |
99.78 1.07% |
16:00:15 18.09.2026 |
9452.2802 6488.9301 |
- 41% |
- 50.87% |
- 59.93% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52048.83 51682.64 |
366.19 0.71% |
22:20:01 21.09.2026 |
54744.33 45057.28 |
0.65% 12.64% |
7.58% 12.22% |
53.25% 51.93% |
||
|
Dow Jones Composite Average USA |
16218.3 16175.46 |
42.84 0.26% |
22:20:01 21.09.2026 |
17246.95 14090.12 |
-2.57% 9.49% |
7.7% 13.37% |
43.52% 44.79% |
||
|
Dow Jones DJIA VIX USA |
14.42 14.03 |
0.39 2.78% |
22:15:01 21.09.2026 |
42.71 4.14 |
-3.87% -41.52% |
6.58% -7.5% |
1.98% -28.12% |
||
|
Dow Jones Transportation USA |
19970.9 20079.1 |
-108.2 -0.54% |
22:20:01 21.09.2026 |
24825.7 15064.48 |
-8.37% 10.42% |
13.89% 27.93% |
33.25% 42.64% |
||
|
Dow Jones US Banks USA |
888.45 882.47 |
5.98 0.68% |
22:20:02 21.09.2026 |
949.11 729.47 |
1.9% 18.08% |
5.43% 12.75% |
119.75% 60.67% |
||
|
Dow Jones Utility Average USA |
1035.93 1043.21 |
-7.28 -0.7% |
22:20:01 21.09.2026 |
1202.79 1035.17 |
-8.09% -8.52% |
-3.88% -5.36% |
18.9% 15.35% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30482.35 29644.17 |
838.19 2.83% |
22:32:05 21.09.2026 |
30762.2 22841.42 |
0.45% 26.02% |
20.93% 23.11% |
107.35% 100.85% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5200.13 5214.85 |
-14.71 -0.28% |
22:32:08 21.09.2026 |
5568.58 4071.29 |
1.58% 15.53% |
12.77% 14.59% |
72.72% 17.87% |
||
|
NASDAQ Comp. USA |
27122.09 26522.55 |
599.55 2.26% |
22:32:05 21.09.2026 |
27190.21 20690.25 |
3.65% 23.58% |
16.73% 19.01% |
105.29% 82.07% |
||
|
NASDAQ Computer USA |
28735.35 27913.01 |
822.34 2.95% |
22:32:08 21.09.2026 |
28804.46 19633.11 |
5.43% 35.16% |
25.86% 29.8% |
157.54% 160.8% |
||
|
NASDAQ Financial 100 USA |
7597.61 7563.92 |
33.69 0.45% |
22:32:08 21.09.2026 |
7907.23 6451.85 |
5.84% 12.91% |
2.94% 0.83% |
69.47% 23.6% |
||
|
NASDAQ Fut. USA |
27321 26713.5 |
607.5 2.27% |
22:01:41 21.09.2026 |
27075.5 22027.95 |
2.95% - |
16.87% 19.02% |
105.36% 83.64% |
||
|
NASDAQ Insurance USA |
15628.11 15815.77 |
-187.66 -1.19% |
22:32:08 21.09.2026 |
16861.02 13580.06 |
7.03% 9.21% |
2% 1.65% |
28.57% 45.67% |
||
|
NASDAQ Other Finance USA |
13579.59 13407.95 |
171.64 1.28% |
22:32:08 21.09.2026 |
15025.5 11788.06 |
3.44% 9.57% |
0.35% -7.45% |
38.75% 13.29% |
||
|
NASDAQ Telecommunications USA |
547.19 546.48 |
0.71 0.13% |
22:32:08 21.09.2026 |
711.96 458.22 |
-3.64% -0.02% |
7.78% 9.35% |
32.06% 5.33% |
||
|
NASDAQ Transportation USA |
8097.54 8082.04 |
15.49 0.19% |
22:32:08 21.09.2026 |
9453.79 6450.51 |
-10.6% 5.76% |
6.57% 21.08% |
34.88% 33.88% |
||
|
NYSE Arca Airline USA |
62.54 62.54 |
0.6 0.97% |
22:00:15 18.09.2026 |
84.4976 57.0434 |
-17.26% 3.97% |
-12.24% -4.87% |
10.98% -32.43% |
||
|
NYSE Arca Biotechnology USA |
9331.74 9331.74 |
-100.63 -1.07% |
22:00:15 18.09.2026 |
9581.9644 6035.5444 |
16.74% 39.01% |
29.18% 49.62% |
81.99% 59.27% |
||
|
NYSE Arca China Index USA |
223.46 223.46 |
2.22 1% |
22:03:45 18.09.2026 |
348.711 210.03 |
-1.1% -14.15% |
-26.72% -32.79% |
2.27% -13.35% |
||
|
NYSE Arca Computer Hardware USA |
9358.66 9358.66 |
48.18 0.52% |
22:04:45 18.09.2026 |
9871.2193 3211.0361 |
8.29% 95.32% |
137.99% 181.72% |
512.46% 591.75% |
||
|
NYSE Arca Defense USA |
17925.77 17925.77 |
-81.75 -0.45% |
22:04:45 18.09.2026 |
21439.081 16228.2723 |
-6.68% -9.49% |
-1.16% 3.32% |
91.81% 127.56% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
563.49 563.49 |
0.68 0.12% |
22:02:15 18.09.2026 |
624.4296 403.1123 |
0.14% 10.16% |
15.02% 39.79% |
71.99% 128.36% |
||
|
NYSE Arca Networking USA |
3324.46 3324.46 |
2.21 0.07% |
22:04:45 18.09.2026 |
3708.8617 1966.8762 |
-4.88% 28.1% |
51.89% 63.49% |
328.6% 307.11% |
||
|
NYSE Arca Oil USA |
3163.43 3163.43 |
-16.74 -0.53% |
22:04:30 18.09.2026 |
3242.2233 1795.1302 |
32.48% 24.04% |
67.07% 68.4% |
62.09% 217.14% |
||
|
NYSE Arca Pharmaceutical USA |
1245.35 1245.35 |
-2.33 -0.19% |
22:21:45 18.09.2026 |
1321.1459 923.8983 |
7.82% 13.13% |
10.07% 30.38% |
36.3% 67.44% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1215.55 1215.55 |
12.76 1.06% |
22:04:30 18.09.2026 |
1278.9484 948.9952 |
4.6% 25.82% |
16.7% 14.58% |
140.58% 167.74% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2136.1954 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10506.09 10506.09 |
85.43 0.82% |
22:05:00 18.09.2026 |
10941.1344 7818.259 |
-3.2% 19.09% |
22.99% 27.76% |
98.81% 93.66% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23998.76 23998.76 |
-90.79 -0.38% |
22:22:45 18.09.2026 |
24866.7499 20906.4448 |
1.71% 9.38% |
7.94% 11.65% |
50.66% 48.43% |
||
|
NYSE International 100 USA |
11080.41 11080.41 |
-41.65 -0.37% |
22:21:30 18.09.2026 |
11355.7952 8991.2745 |
1.88% 13.15% |
12.26% 20.53% |
71.3% 79.78% |
||
|
NYSE MKT Composite USA |
8602.36 8602.36 |
-22.59 -0.26% |
22:21:45 18.09.2026 |
9303.6693 6737.4155 |
7.86% 0.9% |
23.15% 24.15% |
91.65% 192.14% |
||
|
NYSE TMT USA |
14556.52 14556.52 |
-91.81 -0.63% |
22:05:00 18.09.2026 |
15205.1949 12858.127 |
1.34% 7.94% |
9.03% 3.24% |
77.4% 29.39% |
||
|
NYSE US 100 USA |
19466.46 19466.46 |
-46.71 -0.24% |
22:05:00 18.09.2026 |
20283.8024 17532.0382 |
3.15% 9.32% |
5.13% 8.27% |
43.21% 44.14% |
||
|
NYSE World Leaders USA |
15869.61 15869.61 |
-45.68 -0.29% |
22:21:45 18.09.2026 |
16334.8843 13837.9192 |
2.66% 10.67% |
7.59% 12.35% |
52.04% 53.75% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
7047.44 6970.46 |
76.99 1.1% |
22:32:06 21.09.2026 |
7410.97 4697.78 |
14.9% 25.33% |
23.49% 45.89% |
78.61% 32.48% |
||
|
Nasdaq Industrial USA |
12544.02 12382.42 |
161.6 1.31% |
22:32:06 21.09.2026 |
13436.2 11629.69 |
-1.1% 4.88% |
0.94% -2.25% |
45.59% 14.5% |
||
|
Philadelphia Semi. USA |
12433.17 11921.69 |
511.49 4.29% |
22:32:06 21.09.2026 |
14655.29 6125 |
-15.04% 59.95% |
68.76% 96.41% |
269.45% 264.39% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2897.6 2881.5 |
16.1 0.56% |
22:22:06 21.09.2026 |
3072.7 2309.7 |
-4.14% 15.4% |
14.91% 16.75% |
61.53% 30.86% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3878.1 3811.81 |
66.29 1.74% |
22:20:01 21.09.2026 |
3885.48 3074 |
5.89% 20.51% |
13.11% 15.94% |
91.52% 92.17% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1711.65 1711.65 |
2.2 0.13% |
22:04:35 18.09.2026 |
1755.34 1420.96 |
1.9% 15.34% |
11.49% 14.65% |
69.72% 72.09% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7764.7 7650.5 |
114.2 1.49% |
22:20:01 21.09.2026 |
7816.7 6316.91 |
3.91% 17.99% |
13.21% 16% |
79.74% 76.65% |
||
|
S&P 500 3M VIX USA |
18.08 18.24 |
-0.16 -0.88% |
22:15:01 21.09.2026 |
29.27 17.42 |
-8.5% -30.73% |
0.33% -4.59% |
-0.06% -21.56% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
7009.73 6955.65 |
54.08 0.78% |
22:32:04 21.09.2026 |
7135.55 5843.98 |
2.06% 13.62% |
13.08% 18.93% |
73.44% 76.94% |
||
|
U.S. Dollar Index USA |
100.43 100.25 |
0.18 0.18% |
22:21:11 21.09.2026 |
101.58 95.82 |
-0.56% 0.83% |
2.03% 3.22% |
-4.88% 7.48% |
||
|
VIX USA |
14.87 14.81 |
0.06 0.41% |
22:15:01 21.09.2026 |
35.3 13.38 |
-13.95% -43.14% |
2.48% -7.64% |
-13.55% -28.75% |
||
|
VIX of VIX USA |
85.77 87.38 |
-1.61 -1.84% |
22:15:01 21.09.2026 |
140.44 81.97 |
-6.49% -30.17% |
-4.81% -14.02% |
-5.27% -27.08% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |