USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5442.3 5442.3 |
181.5 3.45% |
16:00:15 16.05.2025 |
6216.1612 5131.6344 |
-12.45% - |
- - |
19.32% - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
42270.07 42215.73 |
54.34 0.13% |
22:58:37 30.05.2025 |
45073.63 36611.78 |
-2.13% -5.61% |
-0.29% 9.26% |
28.13% 65.93% |
||
|
Dow Jones Composite Average USA |
13198.15 13181.67 |
16.48 0.13% |
22:58:37 30.05.2025 |
14426.78 11466.28 |
-2.46% -7.65% |
-1.2% 6.33% |
17.66% 59.56% |
||
|
Dow Jones DJIA VIX USA |
16.81 17.24 |
-0.43 -2.49% |
22:15:01 30.05.2025 |
65.65 1.31 |
-11.11% 21.37% |
3% 45.29% |
-12.9% -42.88% |
||
|
Dow Jones Transportation USA |
14686.3 14745.38 |
-59.08 -0.4% |
22:58:37 30.05.2025 |
17845.72 12470.8 |
-6.47% -16.29% |
-7.19% -3.62% |
2.69% 63.8% |
||
|
Dow Jones US Banks USA |
668.55 669.91 |
-1.36 -0.2% |
23:24:04 30.05.2025 |
728.96 520.01 |
-2.58% -3.01% |
2.85% 20.34% |
32.46% 94.45% |
||
|
Dow Jones Utility Average USA |
1040.89 1030.74 |
10.15 0.98% |
22:58:37 30.05.2025 |
1086.52 897.35 |
3.08% -1.53% |
5.13% 9.98% |
1.74% 27.66% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
21340.99 21363.95 |
-22.96 -0.11% |
23:16:01 30.05.2025 |
22222.61 16542.2 |
4.48% 0.83% |
1.74% 15.13% |
68.81% 122.33% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4136.23 4162.71 |
-26.47 -0.64% |
23:16:20 30.05.2025 |
5038.67 3495.75 |
-6.72% -14.64% |
-5.37% 12.02% |
-5.7% 53.17% |
||
|
NASDAQ Comp. USA |
19113.77 19175.87 |
-62.11 -0.32% |
23:16:01 30.05.2025 |
20204.58 14784.03 |
4.16% -1.5% |
-0.87% 14.21% |
58.21% 100.1% |
||
|
NASDAQ Computer USA |
17458.19 17518.39 |
-60.2 -0.34% |
23:16:02 30.05.2025 |
18548.04 12990.07 |
5.88% -0.33% |
-1.6% 12.71% |
86.53% 170.31% |
||
|
NASDAQ Financial 100 USA |
6708.55 6707.93 |
0.62 0.01% |
23:16:01 30.05.2025 |
7088.06 5286.73 |
1.13% -3.41% |
4.06% 21.8% |
28.56% 55.31% |
||
|
NASDAQ Fut. USA |
19140.5 19199.5 |
-59 -0.31% |
22:01:42 30.05.2025 |
20174.5 15379 |
4.21% -1.51% |
-1.28% 14.16% |
58.45% 99.3% |
||
|
NASDAQ Insurance USA |
16038.54 15930.79 |
107.75 0.68% |
23:16:20 30.05.2025 |
16871.93 13524.75 |
-2.11% -3.86% |
3.55% 13.09% |
49.33% 99.19% |
||
|
NASDAQ Other Finance USA |
13063.3 13069.58 |
-6.28 -0.05% |
23:16:20 30.05.2025 |
13587.89 10389.83 |
2.43% -1.87% |
4.32% 19.58% |
40.52% 48.23% |
||
|
NASDAQ Telecommunications USA |
484.69 482.74 |
1.94 0.4% |
23:16:20 30.05.2025 |
514.92 378.92 |
-4.65% -3.23% |
4.6% 23.36% |
16.99% 18.33% |
||
|
NASDAQ Transportation USA |
6185.47 6198.72 |
-13.25 -0.21% |
23:16:20 30.05.2025 |
7812.86 5262.87 |
-8.02% -19.96% |
-11.24% -5.27% |
10.35% 36.95% |
||
|
NYSE Arca Airline USA |
55.29 55.29 |
-0.02 -0.04% |
22:00:15 23.05.2025 |
75.4851 45.4573 |
-18.16% -13.95% |
-16.61% -5.68% |
-22.1% 10.43% |
||
|
NYSE Arca Biotechnology USA |
5544.42 5544.42 |
-10.74 -0.19% |
22:00:15 23.05.2025 |
6362.6525 4864.2294 |
-9% -6.77% |
-4.02% 7.03% |
21.48% -0.07% |
||
|
NYSE Arca China Index USA |
268.61 268.61 |
0.55 0.2% |
22:00:15 23.05.2025 |
304.366 194.6795 |
-5.38% 19.89% |
19.05% 14.53% |
33.65% -5.64% |
||
|
NYSE Arca Computer Hardware USA |
2200.23 2200.23 |
-20.09 -0.9% |
22:02:30 23.05.2025 |
2737.4758 1559.8622 |
-13.43% -3.4% |
4.54% -5.54% |
80.17% 188.6% |
||
|
NYSE Arca Defense USA |
14322.3 14322.3 |
26.57 0.19% |
22:00:15 23.05.2025 |
14788.1731 11366.153 |
13.85% 4.08% |
12.58% 19.3% |
81.13% 138.3% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
345.07 345.07 |
2.6 0.76% |
22:00:15 23.05.2025 |
394.0903 273.9998 |
8.11% 7.99% |
10.84% -11.65% |
23.99% 154.1% |
||
|
NYSE Arca Networking USA |
1331.67 1331.67 |
-13.3 -0.99% |
22:00:15 23.05.2025 |
1385.5963 790.096 |
3.89% 10.06% |
6.39% 68.7% |
81.15% 148.03% |
||
|
NYSE Arca Oil USA |
1694.37 1694.37 |
2.36 0.14% |
22:02:30 23.05.2025 |
2099.4578 1480.9373 |
-7.27% -12.16% |
-5.14% -18.92% |
-4.34% 110.01% |
||
|
NYSE Arca Pharmaceutical USA |
896.91 896.91 |
-0.26 -0.03% |
22:00:15 23.05.2025 |
1141.5922 829.7764 |
-12.45% -8.19% |
-4.41% -11.48% |
5.71% 40.72% |
||
|
NYSE Arca Securities Broker/Dealer USA |
906.24 906.24 |
-6.29 -0.69% |
22:00:15 23.05.2025 |
936.51 584.289 |
3.91% 6.62% |
11.29% 43.95% |
119.53% 253.85% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1874.94 1874.94 |
13.37 0.72% |
22:00:15 23.05.2025 |
2200.9077 1558.6993 |
-2.21% -10.24% |
5.62% -12.06% |
2.37% 160.97% |
||
|
NYSE Arca Tech 100 USA |
7076.57 7076.57 |
-44.52 -0.63% |
22:02:15 23.05.2025 |
7492.722 5698.8437 |
-1.12% -1.91% |
0.55% 5.74% |
51% 96.32% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19534.84 19534.84 |
-29.87 -0.15% |
22:02:45 23.05.2025 |
20332.4981 16820.1143 |
-2% -3.39% |
2.3% 8.48% |
24.71% 68.36% |
||
|
NYSE International 100 USA |
8163.56 8163.56 |
-5.95 -0.07% |
22:01:45 23.05.2025 |
8271.2559 6681.2375 |
2.45% 8.37% |
9.81% 10.45% |
32.35% 74.2% |
||
|
NYSE MKT Composite USA |
5181.96 5181.96 |
53.86 1.05% |
22:10:15 23.05.2025 |
5464.9456 4334.8103 |
4.34% -0.51% |
8.99% 4.08% |
23.47% 166.4% |
||
|
NYSE TMT USA |
12243.74 12243.74 |
-51.78 -0.42% |
22:02:30 23.05.2025 |
12462.1987 9565.9478 |
1.12% 2.99% |
6.03% 21.36% |
37.88% 42.85% |
||
|
NYSE US 100 USA |
16516.61 16516.61 |
-39.71 -0.24% |
22:02:30 23.05.2025 |
17527.6002 14638.4233 |
-3.97% -4.96% |
1.18% 8.96% |
23.73% 64.04% |
||
|
NYSE World Leaders USA |
12832.91 12832.91 |
-23.78 -0.18% |
22:02:30 23.05.2025 |
13248.8926 11100.847 |
-1.95% -0.94% |
3.86% 9.39% |
26.35% 65.68% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1567.3842 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4079.13 4170.99 |
-91.86 -2.2% |
23:16:20 30.05.2025 |
4954.81 3568.35 |
-7.85% -12.21% |
-5.98% -7.32% |
9.92% -3.05% |
||
|
Nasdaq Industrial USA |
11874.92 11896.22 |
-21.31 -0.18% |
23:16:20 30.05.2025 |
12703.16 9135.62 |
4.76% -0.74% |
0.64% 22.03% |
37.09% 62.67% |
||
|
Philadelphia Semi. USA |
4758.06 4860.48 |
-102.42 -2.11% |
23:16:01 30.05.2025 |
5931.83 3388.62 |
3.99% -5.88% |
-5.25% -7.13% |
53.55% 158.14% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2064.4 2078 |
-12.3 -0.59% |
22:59:59 30.05.2025 |
2452.6 1766.8 |
-2.34% -15.56% |
-8.24% -0.76% |
10.8% 46.94% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2884.82 2885.6 |
-0.78 -0.03% |
22:58:36 30.05.2025 |
3004.07 2326.61 |
1.49% -1.1% |
0.07% 14.4% |
54.14% 107.1% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1302.58 1302.58 |
-8.42 -0.64% |
22:02:25 23.05.2025 |
1383.61 1086.97 |
-2.77% -4.46% |
-1.52% 8.54% |
40.54% 91.65% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5911.69 5912.17 |
-0.48 -0.01% |
22:58:36 30.05.2025 |
6147.43 4835.04 |
1.06% -2.24% |
0.74% 12.02% |
43.07% 93.46% |
||
|
S&P 500 3M VIX USA |
21.38 21.62 |
-0.24 -1.11% |
22:15:01 30.05.2025 |
41.5 14.01 |
-3.61% 30.84% |
10.61% 45.84% |
-23.62% -30.85% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5326.28 5330.23 |
-3.95 -0.07% |
23:35:47 30.05.2025 |
5358.72 4435.7 |
1.88% 6.25% |
9.81% 13.01% |
36.53% 92.05% |
||
|
U.S. Dollar Index USA |
99.44 99.33 |
0.11 0.11% |
22:59:59 30.05.2025 |
109.64 98.32 |
-7.33% -6.23% |
-8.98% -4.96% |
-2.3% 1.23% |
||
|
VIX USA |
18.57 19.18 |
-0.61 -3.18% |
22:15:01 30.05.2025 |
65.73 10.62 |
-18.48% 39.21% |
3.57% 43.73% |
-29.1% -34.22% |
||
|
VIX of VIX USA |
95.15 95.32 |
-0.17 -0.18% |
22:15:01 30.05.2025 |
173.32 75.24 |
-19.87% 9.23% |
-10.73% 21.57% |
2.2% -10.63% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |