USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7209.05 7209.05 |
190.96 2.72% |
16:00:15 19.12.2025 |
7214.345 5260.8008 |
- 29.64% |
- 27.15% |
- 21.8% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48464.82 48710.97 |
-246.15 -0.51% |
17:28:08 29.12.2025 |
48886.86 36611.78 |
4.45% 9.91% |
14.32% 13.84% |
46.21% 59.37% |
||
|
Dow Jones Composite Average USA |
15080.19 15134.68 |
-54.49 -0.36% |
17:26:24 29.12.2025 |
15198.86 11466.28 |
4.95% 9.83% |
12.89% 12.56% |
37.56% 50.26% |
||
|
Dow Jones DJIA VIX USA |
13.95 13.07 |
0.88 6.73% |
17:13:01 29.12.2025 |
65.65 3.93 |
-11.15% -9.94% |
-14.52% -11.93% |
-28.06% -32.64% |
||
|
Dow Jones Transportation USA |
17561.45 17647.24 |
-85.79 -0.49% |
17:26:24 29.12.2025 |
17734.21 12470.8 |
11.75% 14.08% |
10.98% 10.54% |
31.13% 40.95% |
||
|
Dow Jones US Banks USA |
841.87 849.8 |
-7.93 -0.93% |
17:28:02 29.12.2025 |
855.22 521.55 |
7.16% 16.16% |
29.52% 29.44% |
83.29% 95.95% |
||
|
Dow Jones Utility Average USA |
1076.71 1069.91 |
6.8 0.64% |
17:26:24 29.12.2025 |
1180.65 928.75 |
-3.71% 2.11% |
8.75% 9.49% |
11.3% 26.58% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25481.76 25644.39 |
-162.63 -0.63% |
17:28:08 29.12.2025 |
26182.1 16542.2 |
3.25% 12.36% |
21.48% 20.21% |
132.93% 98.37% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4670.13 4704.04 |
-33.91 -0.72% |
17:26:15 29.12.2025 |
4776.34 3497.18 |
4.83% 8.03% |
6.84% 5.63% |
15.46% 32.3% |
||
|
NASDAQ Comp. USA |
23435.77 23593.1 |
-157.33 -0.67% |
17:28:08 29.12.2025 |
24019.99 14784.03 |
3.42% 15.05% |
21.55% 20.26% |
123.91% 82.1% |
||
|
NASDAQ Computer USA |
22932.8 23109.73 |
-176.93 -0.77% |
17:26:15 29.12.2025 |
23913.56 12990.07 |
4.21% 20.24% |
29.25% 27.95% |
193.75% 160.36% |
||
|
NASDAQ Financial 100 USA |
7445.66 7486.8 |
-41.14 -0.55% |
17:26:15 29.12.2025 |
7747.22 5341.99 |
-1.88% 3.19% |
15.5% 15.02% |
55.9% 45.71% |
||
|
NASDAQ Fut. USA |
23752.5 23752.5 |
-25 -0.11% |
15:05:04 28.12.2025 |
|
4.45% 15.78% |
22.51% 21.07% |
125.31% 85.07% |
||
|
NASDAQ Insurance USA |
15667.22 15630.78 |
36.43 0.23% |
17:26:15 29.12.2025 |
16631.14 14335.59 |
1.14% 0.17% |
1.15% 0.49% |
34.58% 56.9% |
||
|
NASDAQ Other Finance USA |
13583.74 13648.84 |
-65.1 -0.48% |
17:26:15 29.12.2025 |
15025.5 10514.42 |
-7.65% -2.67% |
8.47% 8.36% |
65.16% 28% |
||
|
NASDAQ Telecommunications USA |
511.55 511.3 |
0.25 0.05% |
17:26:15 29.12.2025 |
519.87 436.51 |
1.51% 0.14% |
10.4% 10.43% |
37.72% 9.11% |
||
|
NASDAQ Transportation USA |
7512.07 7560.76 |
-48.69 -0.64% |
17:26:16 29.12.2025 |
7608.39 5262.87 |
12.25% 19.23% |
7.8% 7.64% |
40.22% 35.8% |
||
|
NYSE Arca Airline USA |
71.27 71.27 |
-0.44 -0.61% |
22:00:15 26.12.2025 |
75.4851 45.4573 |
11.83% 26.72% |
7.5% 5.63% |
36.22% -12.57% |
||
|
NYSE Arca Biotechnology USA |
7443.54 7443.54 |
-34.72 -0.46% |
22:00:15 26.12.2025 |
7510.8055 4864.2294 |
21.19% 33.24% |
28.86% 28.59% |
43.31% 26.92% |
||
|
NYSE Arca China Index USA |
298.73 298.73 |
2.83 0.96% |
22:00:15 26.12.2025 |
348.711 217.7544 |
-11.89% 11.49% |
32.4% 28.77% |
37.95% -14.59% |
||
|
NYSE Arca Computer Hardware USA |
3949.99 3949.99 |
-5.97 -0.15% |
22:02:15 26.12.2025 |
4348.8948 1559.8622 |
16.5% 62.46% |
87.68% 84.77% |
260.94% 245.18% |
||
|
NYSE Arca Defense USA |
17985.13 17985.13 |
-150.43 -0.83% |
22:00:15 26.12.2025 |
18880.1991 11366.153 |
1.35% 14.85% |
41.37% 39.8% |
115.15% 138.14% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
499.24 499.24 |
4.22 0.85% |
22:00:15 26.12.2025 |
501.7492 273.9998 |
18.97% 39.22% |
60.36% 60.53% |
90.7% 146.34% |
||
|
NYSE Arca Networking USA |
2193.28 2193.28 |
6.04 0.28% |
22:00:15 26.12.2025 |
2347.2346 982.8883 |
8.68% 45.29% |
75.22% 72.07% |
184.24% 203.17% |
||
|
NYSE Arca Oil USA |
1831.99 1831.99 |
-8.5 -0.46% |
22:00:30 26.12.2025 |
2001.8915 1480.9373 |
-5.08% 2.35% |
2.57% 5.94% |
1.68% 131.67% |
||
|
NYSE Arca Pharmaceutical USA |
1134.14 1134.14 |
1.42 0.12% |
22:01:30 26.12.2025 |
1135.1984 829.7764 |
20.74% 23.33% |
20.88% 20.25% |
30.68% 67.53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1054.69 1054.69 |
0.18 0.02% |
22:00:15 26.12.2025 |
1083.5284 675.6821 |
-2% 8.36% |
29.52% 29.38% |
136.42% 179.09% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2601.17 2601.17 |
13.32 0.51% |
22:00:15 26.12.2025 |
2603.9159 1558.6993 |
19.19% 29.74% |
46.53% 45.93% |
47.07% 103.62% |
||
|
NYSE Arca Tech 100 USA |
8573.66 8573.66 |
2.64 0.03% |
22:02:15 26.12.2025 |
8687.6941 5698.8437 |
3.86% 13.64% |
21.82% 19.48% |
92.8% 86.79% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22246.56 22246.56 |
17.45 0.08% |
22:02:15 26.12.2025 |
22257.3189 16820.1143 |
3.48% 9.38% |
16.5% 15.64% |
46.18% 54.43% |
||
|
NYSE International 100 USA |
9774.57 9774.57 |
44.64 0.46% |
22:00:30 26.12.2025 |
9774.9442 6681.2375 |
5.77% 15.21% |
31.48% 31.07% |
67.38% 67.33% |
||
|
NYSE MKT Composite USA |
6933.81 6933.81 |
-2.76 -0.04% |
22:10:15 26.12.2025 |
7552.8214 4334.8103 |
-1.69% 20.56% |
45.84% 47.46% |
65.41% 196.19% |
||
|
NYSE TMT USA |
13336.47 13336.47 |
33.39 0.25% |
22:02:15 26.12.2025 |
14246.7944 10013.4048 |
-4.74% 1.15% |
15.49% 14.9% |
72.55% 24.29% |
||
|
NYSE US 100 USA |
18580.05 18580.05 |
-13.63 -0.07% |
22:02:15 26.12.2025 |
18622.0227 14638.4233 |
3.75% 8.04% |
13.82% 12.74% |
39.31% 56.25% |
||
|
NYSE World Leaders USA |
14735.55 14735.55 |
15.5 0.11% |
22:02:15 26.12.2025 |
14739.7373 11100.847 |
4.42% 10.35% |
19.26% 18.36% |
47.79% 57.99% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5771.41 5809.25 |
-37.84 -0.65% |
17:26:11 29.12.2025 |
5856.09 3568.35 |
18.27% 36.51% |
33.03% 34.56% |
36.99% 20.46% |
||
|
Nasdaq Industrial USA |
12661.98 12718.37 |
-56.39 -0.44% |
17:26:11 29.12.2025 |
13160.46 9416.62 |
-0.49% 4.54% |
7.31% 5.4% |
72.33% 21.95% |
||
|
Philadelphia Semi. USA |
7149.79 7207.64 |
-57.85 -0.8% |
17:26:09 29.12.2025 |
7490.28 3388.62 |
12.24% 28.91% |
42.38% 42.24% |
182.36% 156.84% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2534 2551.4 |
-17.4 -0.68% |
17:16:11 29.12.2025 |
2598 1766.8 |
3.46% 15.77% |
12.64% 12.78% |
42.59% 28.26% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3454.58 3471.43 |
-16.85 -0.49% |
17:26:09 29.12.2025 |
3492.8 2326.61 |
3.69% 13.42% |
19.83% 18.8% |
102.12% 101.86% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1551.15 1551.15 |
-0.46 -0.03% |
22:00:15 26.12.2025 |
1554.26 1086.97 |
4% 12.08% |
17.28% 15.35% |
76.92% 81.71% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6898.31 6929.94 |
-31.63 -0.46% |
17:28:08 29.12.2025 |
6945.77 4835.04 |
3.14% 11.17% |
17.55% 16.78% |
79.67% 84.84% |
||
|
S&P 500 3M VIX USA |
18.12 17.77 |
0.35 1.97% |
17:13:01 29.12.2025 |
41.5 17.5 |
-3.46% -6.79% |
-6.26% -4.33% |
-25.4% -28.77% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6190.41 6197.12 |
-6.71 -0.11% |
17:26:09 29.12.2025 |
6206.13 4435.7 |
4.56% 12.33% |
27.62% 27.39% |
67.19% 77.57% |
||
|
U.S. Dollar Index USA |
98.06 98.02 |
0.04 0.04% |
17:16:24 29.12.2025 |
109.64 96.65 |
0.28% 1.31% |
-10.24% -9.27% |
-5.25% 9.44% |
||
|
VIX USA |
14.65 13.6 |
1.05 7.72% |
17:11:01 29.12.2025 |
57.96 13.38 |
-10.01% -12.43% |
-18.29% -15.8% |
-32.4% -35.66% |
||
|
VIX of VIX USA |
88.05 84.24 |
3.81 4.52% |
17:11:16 29.12.2025 |
170.92 81.89 |
-8.18% -1.88% |
-17.39% -14.56% |
14.28% -21.41% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |