USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5561 5561 |
118.7 2.18% |
16:00:15 20.06.2025 |
6216.1612 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
44254.78 44023.29 |
231.49 0.53% |
22:50:31 16.07.2025 |
45073.63 36611.78 |
13.06% 1.76% |
4.39% 7.42% |
42.42% 65.92% |
||
|
Dow Jones Composite Average USA |
13845.43 13800.9 |
44.53 0.32% |
22:50:31 16.07.2025 |
14426.78 11466.28 |
12.71% 0.79% |
3.64% 5.68% |
31.84% 58.71% |
||
|
Dow Jones DJIA VIX USA |
16.44 16.68 |
-0.24 -1.44% |
22:15:01 16.07.2025 |
65.65 1.31 |
-36.45% 22.05% |
0.74% 12.6% |
-25.27% -41.14% |
||
|
Dow Jones Transportation USA |
15820.34 15839.44 |
-19.1 -0.12% |
22:50:31 16.07.2025 |
17845.72 12470.8 |
17.72% -3.72% |
-0.02% -1.57% |
19.12% 59.8% |
||
|
Dow Jones US Banks USA |
726.48 725.94 |
0.54 0.07% |
23:06:54 16.07.2025 |
752.87 520.01 |
24.46% 3.98% |
11.77% 20.67% |
62.66% 118.79% |
||
|
Dow Jones Utility Average USA |
1054.52 1053.96 |
0.56 0.05% |
22:50:31 16.07.2025 |
1086.52 928.75 |
3.33% 4.15% |
6.51% 10.52% |
11.03% 27.27% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
22907.97 22884.59 |
23.38 0.1% |
23:16:25 16.07.2025 |
23051.87 16542.2 |
25.47% 6.84% |
9.21% 15.7% |
92.87% 115.19% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4466.56 4432.22 |
34.34 0.77% |
23:16:01 16.07.2025 |
5038.67 3497.18 |
17.21% -1.37% |
2.18% 5.59% |
10.56% 71.48% |
||
|
NASDAQ Comp. USA |
20730.49 20677.8 |
52.69 0.25% |
23:16:25 16.07.2025 |
20672.34 14784.03 |
27.29% 5.61% |
7.52% 15.19% |
82.49% 97.37% |
||
|
NASDAQ Computer USA |
19570.52 19540.33 |
30.19 0.15% |
23:16:01 16.07.2025 |
19665.75 12990.07 |
35.3% 9.4% |
10.3% 16.61% |
124.35% 174.31% |
||
|
NASDAQ Financial 100 USA |
7465.71 7369.62 |
96.09 1.3% |
23:16:26 16.07.2025 |
7519.04 5321.48 |
26.59% 10.73% |
15.81% 27.33% |
57.27% 70.12% |
||
|
NASDAQ Fut. USA |
20838.5 20792 |
46.5 0.22% |
22:01:41 16.07.2025 |
20792 15379 |
27.25% 5.64% |
7.48% 15.16% |
83.07% 98.62% |
||
|
NASDAQ Insurance USA |
15355.31 15129.12 |
226.18 1.5% |
23:16:01 16.07.2025 |
16871.93 14284.69 |
-1.9% -2.7% |
-0.86% 4.11% |
57.37% 73.25% |
||
|
NASDAQ Other Finance USA |
14415.46 14205.74 |
209.73 1.48% |
23:16:01 16.07.2025 |
14440.25 10389.83 |
24.05% 11.1% |
15.11% 25.87% |
68.05% 56.25% |
||
|
NASDAQ Telecommunications USA |
496.18 494.11 |
2.07 0.42% |
23:16:01 16.07.2025 |
516.13 390.71 |
5.68% 6.91% |
7.08% 20.5% |
26.47% 14.46% |
||
|
NASDAQ Transportation USA |
6474.39 6449.38 |
25.01 0.39% |
23:16:01 16.07.2025 |
7812.86 5262.87 |
15.43% -10.99% |
-7.09% -4.72% |
27.32% 34.41% |
||
|
NYSE Arca Airline USA |
59.45 59.45 |
-1.14 -1.88% |
22:00:15 15.07.2025 |
75.4851 45.4573 |
21.33% -17.29% |
-10.33% 2.84% |
3.48% 8.33% |
||
|
NYSE Arca Biotechnology USA |
5635.96 5635.96 |
-123.86 -2.15% |
22:00:15 15.07.2025 |
6362.6525 4864.2294 |
6.81% -6.4% |
-2.43% 0.23% |
20.41% -5.61% |
||
|
NYSE Arca China Index USA |
277.83 277.83 |
9.86 3.68% |
22:02:45 15.07.2025 |
304.366 194.6795 |
17.32% 21.69% |
23.14% 24.16% |
30.91% -17.59% |
||
|
NYSE Arca Computer Hardware USA |
2507.06 2507.06 |
3.98 0.16% |
22:02:00 15.07.2025 |
2737.4758 1559.8622 |
42.61% 14.53% |
19.12% 1.15% |
125.38% 198.66% |
||
|
NYSE Arca Defense USA |
15887.91 15887.91 |
-198.82 -1.24% |
22:00:15 15.07.2025 |
16116.3942 11366.153 |
21.31% 18.98% |
24.89% 27.68% |
108.87% 158.57% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
356.04 356.04 |
-2.12 -0.59% |
22:00:15 15.07.2025 |
371.9343 273.9998 |
14.8% 12.56% |
14.36% -1.77% |
55.46% 155.28% |
||
|
NYSE Arca Networking USA |
1496.81 1496.81 |
-15.62 -1.03% |
22:00:15 15.07.2025 |
1561.5592 844.6117 |
35.79% 16.47% |
19.58% 67.65% |
116.74% 169.77% |
||
|
NYSE Arca Oil USA |
1856.08 1856.08 |
-21.73 -1.16% |
22:02:15 15.07.2025 |
2099.4578 1480.9373 |
17.53% -3.33% |
3.91% -9.79% |
29.3% 141.87% |
||
|
NYSE Arca Pharmaceutical USA |
923.02 923.02 |
-21.42 -2.27% |
22:00:45 15.07.2025 |
1141.5922 829.7764 |
5.15% -0.97% |
-1.62% -14.85% |
12.01% 39.26% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1001.13 1001.13 |
-11.98 -1.18% |
22:02:30 15.07.2025 |
1014.3797 584.289 |
30.22% 17.72% |
22.94% 51.37% |
153.08% 246.72% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2084.71 2084.71 |
-36.96 -1.74% |
22:00:15 15.07.2025 |
2200.9077 1558.6993 |
21.89% 13.29% |
17.43% -0.4% |
48.38% 152.51% |
||
|
NYSE Arca Tech 100 USA |
7616.18 7616.18 |
-14.24 -0.19% |
22:02:00 15.07.2025 |
7714.9823 5698.8437 |
21.95% 5.18% |
8.22% 5.17% |
74.05% 94.96% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
20374.38 20374.38 |
-207.07 -1.01% |
22:03:45 15.07.2025 |
20742.3773 16820.1143 |
11.67% 4.22% |
6.7% 8.48% |
41.46% 64.97% |
||
|
NYSE International 100 USA |
8502.69 8502.69 |
6.56 0.08% |
22:00:15 15.07.2025 |
8591.3133 6681.2375 |
15.6% 12.66% |
14.37% 11.41% |
53.08% 63.72% |
||
|
NYSE MKT Composite USA |
5936.78 5936.78 |
-67.61 -1.13% |
22:10:15 15.07.2025 |
6017.6279 4334.8103 |
29.19% 18.97% |
24.87% 16.32% |
61.37% 191.67% |
||
|
NYSE TMT USA |
13106.8 13106.8 |
18.51 0.14% |
22:02:15 15.07.2025 |
13474.7313 9565.9478 |
21.08% 13.73% |
13.5% 24.56% |
57.38% 42.8% |
||
|
NYSE US 100 USA |
17192.46 17192.46 |
-207.61 -1.19% |
22:03:45 15.07.2025 |
17564.397 14638.4233 |
8.67% 2.95% |
5.32% 8.29% |
37.72% 64.25% |
||
|
NYSE World Leaders USA |
13360.45 13360.45 |
-105.57 -0.78% |
22:03:45 15.07.2025 |
13595.7913 11100.847 |
10.85% 5.95% |
8.13% 9.25% |
42.42% 62.21% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1674.6951 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4448.12 4367.27 |
80.85 1.85% |
23:16:01 16.07.2025 |
4954.81 3568.35 |
12.07% 3.12% |
2.53% -8.32% |
15.04% -1.71% |
||
|
Nasdaq Industrial USA |
12115.4 12105.2 |
10.2 0.08% |
23:16:01 16.07.2025 |
12703.16 9135.62 |
18.06% -1.13% |
2.68% 17.44% |
48.42% 49.01% |
||
|
Philadelphia Semi. USA |
5696.21 5718.61 |
-22.4 -0.39% |
23:16:01 16.07.2025 |
5812.7 3388.62 |
48.63% 7.28% |
13.44% 5.32% |
112.58% 175.31% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2237.5 2218.3 |
24.6 1.11% |
22:59:05 16.07.2025 |
2452.6 1766.8 |
18.15% -2.21% |
-0.54% -1.21% |
27.54% 52.34% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3086.04 3075.97 |
10.07 0.33% |
22:50:31 16.07.2025 |
3098.69 2326.61 |
21.3% 5.49% |
7.05% 14.17% |
75.94% 107.85% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1399.45 1399.45 |
-7.16 -0.51% |
22:03:40 15.07.2025 |
1413.83 1086.97 |
18.11% 4.42% |
5.81% 9.23% |
60.17% 91.99% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6263.7 6243.76 |
19.94 0.32% |
22:50:31 16.07.2025 |
6302.04 4835.04 |
18.57% 4.45% |
6.73% 12.09% |
63.51% 94.24% |
||
|
S&P 500 3M VIX USA |
20.09 20.06 |
0.03 0.15% |
22:15:01 16.07.2025 |
41.5 15.79 |
-31.55% 10.45% |
3.93% 27.23% |
-27.79% -33.85% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5496.46 5498.57 |
-2.11 -0.04% |
23:15:47 16.07.2025 |
5580.82 4435.7 |
12.82% 10.9% |
13.31% 13.56% |
58.59% 85.71% |
||
|
U.S. Dollar Index USA |
98.31 98.64 |
-0.33 -0.33% |
23:47:09 16.07.2025 |
109.64 96.65 |
-1.1% -10.15% |
-10.01% -5.24% |
-8.97% 2.4% |
||
|
VIX USA |
17.16 17.38 |
-0.22 -1.27% |
22:15:01 16.07.2025 |
65.73 10.62 |
-42.12% 7.45% |
-4.29% 18.51% |
-32.17% -33.18% |
||
|
VIX of VIX USA |
95.56 94.66 |
0.9 0.95% |
22:15:01 16.07.2025 |
173.32 81.89 |
-17.8% -5.95% |
-10.35% 8.25% |
4.03% -19% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |