USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575.81 8575.81 |
587.25 7.35% |
16:00:15 17.07.2026 |
8597.8629 5987.0429 |
- - |
- 48.83% |
58.64% 51.46% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
51947.25 51711.65 |
235.6 0.46% |
23:26:43 24.07.2026 |
53289.3 43340.68 |
5.65% 5.13% |
7.37% 15.69% |
46.59% 47.81% |
||
|
Dow Jones Composite Average USA |
16899.12 16870.92 |
28.2 0.17% |
23:26:43 24.07.2026 |
17114.17 13587.94 |
5.7% 9.74% |
12.22% 19.6% |
41.14% 46.34% |
||
|
Dow Jones DJIA VIX USA |
15.4 15.23 |
0.17 1.12% |
22:15:01 24.07.2026 |
42.71 3.93 |
-14.16% 1.99% |
13.82% 7.77% |
22.51% -12.25% |
||
|
Dow Jones Transportation USA |
22476.16 22578.51 |
-102.35 -0.45% |
23:26:45 24.07.2026 |
24825.7 15054.29 |
7.83% 23.76% |
28.18% 37.34% |
38.92% 52.15% |
||
|
Dow Jones US Banks USA |
912.07 905.09 |
6.98 0.77% |
22:20:02 24.07.2026 |
914.72 710.66 |
11.27% 13.36% |
8.24% 20.63% |
102.61% 69.77% |
||
|
Dow Jones Utility Average USA |
1172.68 1173.08 |
-0.4 -0.03% |
23:26:44 24.07.2026 |
1202.79 1045.78 |
1.52% 8.29% |
8.81% 8.33% |
23.63% 29.66% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
28128.34 28454.81 |
-326.47 -1.15% |
23:16:25 24.07.2026 |
30762.2 22673.88 |
3.01% 9.39% |
11.59% 20.87% |
80.76% 85.96% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5354.58 5328.2 |
26.39 0.5% |
23:16:01 24.07.2026 |
5523.7 4071.29 |
8.7% 12.6% |
16.12% 20.7% |
59.51% 22.98% |
||
|
NASDAQ Comp. USA |
24975.82 25137.69 |
-161.87 -0.64% |
23:16:25 24.07.2026 |
27190.21 20560.17 |
0.36% 5.82% |
7.49% 18.32% |
76.58% 68.29% |
||
|
NASDAQ Computer USA |
25941.57 26186.72 |
-245.14 -0.94% |
23:16:01 24.07.2026 |
28492.82 19620.68 |
3.93% 12.82% |
13.63% 30.19% |
117.73% 138.74% |
||
|
NASDAQ Financial 100 USA |
7355.14 7344.66 |
10.48 0.14% |
23:16:02 24.07.2026 |
7747.22 6451.85 |
2.31% -1.06% |
-0.34% -2.41% |
53.7% 22.27% |
||
|
NASDAQ Fut. USA |
25270 25450.5 |
-180.5 -0.71% |
22:01:41 24.07.2026 |
26930 20733 |
- 6.6% |
8.1% 19.17% |
77.86% 70.42% |
||
|
NASDAQ Insurance USA |
16087.63 15654.73 |
432.9 2.77% |
23:16:01 24.07.2026 |
16782.79 13580.06 |
8.57% 6.7% |
5% 4.8% |
32.29% 51.09% |
||
|
NASDAQ Other Finance USA |
12999.49 12945.97 |
53.52 0.41% |
23:16:01 24.07.2026 |
15025.5 11788.06 |
-2.03% -4.78% |
-3.93% -12.21% |
39.1% 11.51% |
||
|
NASDAQ Telecommunications USA |
475.99 480.36 |
-4.36 -0.91% |
23:16:01 24.07.2026 |
711.96 466.84 |
-15.5% -6.12% |
-6.24% -5.2% |
15.22% -12.65% |
||
|
NASDAQ Transportation USA |
9356.99 9328.37 |
28.62 0.31% |
23:16:01 24.07.2026 |
9453.79 6422.93 |
9.33% 15.52% |
23.14% 37.6% |
44.09% 51.36% |
||
|
NYSE Arca Airline USA |
67.45 67.45 |
-2.27 -3.26% |
22:00:15 23.07.2026 |
84.4976 56.9316 |
8.35% -7.82% |
-5.35% 13.06% |
-11.88% -30.38% |
||
|
NYSE Arca Biotechnology USA |
8660.27 8660.27 |
130.64 1.53% |
22:00:15 23.07.2026 |
8987.1956 5594.2157 |
22% 13.44% |
19.88% 50.36% |
62.39% 52.31% |
||
|
NYSE Arca China Index USA |
237.2 237.2 |
-1.69 -0.71% |
22:02:45 23.07.2026 |
348.711 210.03 |
-9.95% -20.88% |
-22.21% -18.38% |
3.59% -12.56% |
||
|
NYSE Arca Computer Hardware USA |
7880.6 7880.6 |
-48.12 -0.61% |
22:04:30 23.07.2026 |
9229.5845 2522.8072 |
40.61% 80.63% |
100.4% 208.13% |
408.18% 469.19% |
||
|
NYSE Arca Defense USA |
19611.71 19611.71 |
495.63 2.59% |
22:03:00 23.07.2026 |
21439.081 15691.7694 |
3.73% -5.19% |
8.14% 21.22% |
107.71% 129.46% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
531.94 531.94 |
-17.92 -3.26% |
22:01:30 23.07.2026 |
624.4296 360.4099 |
-5.78% -8.04% |
8.58% 45.59% |
53.68% 113.8% |
||
|
NYSE Arca Networking USA |
3373.81 3373.81 |
-17.49 -0.52% |
22:05:00 23.07.2026 |
3708.8617 1487.4956 |
9.44% 50.77% |
54.15% 120.43% |
306.71% 297.96% |
||
|
NYSE Arca Oil USA |
2758.36 2758.36 |
-2.15 -0.08% |
22:02:30 23.07.2026 |
2819.9291 1776.1882 |
11.72% 38.83% |
45.68% 48.67% |
53.42% 169.26% |
||
|
NYSE Arca Pharmaceutical USA |
1238.55 1238.55 |
16.13 1.32% |
22:05:00 23.07.2026 |
1281.1246 871.7881 |
14.36% 6.91% |
9.46% 29.19% |
40.79% 62.52% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1168.05 1168.05 |
-12.05 -1.02% |
22:04:00 23.07.2026 |
1205.621 948.9952 |
6.68% 8.01% |
12.14% 12.83% |
126.13% 153.46% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3185.72 3185.72 |
28.71 0.91% |
22:00:15 23.07.2026 |
3533.0855 2006.9649 |
2.91% 11.59% |
22.08% 46.65% |
56.82% 75.3% |
||
|
NYSE Arca Tech 100 USA |
10266.56 10266.56 |
-5.24 -0.05% |
22:05:00 23.07.2026 |
10909.2484 7479.2373 |
5.59% 13.58% |
20.19% 33.2% |
88.2% 87.43% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23874.27 23874.27 |
-45.44 -0.19% |
22:05:30 23.07.2026 |
24159.5999 20131.7635 |
4.1% 4.58% |
7.38% 14.49% |
45.85% 44.12% |
||
|
NYSE International 100 USA |
10750.26 10750.26 |
-117.88 -1.08% |
22:04:45 23.07.2026 |
10958.4178 8324.9073 |
2.34% 4.1% |
8.92% 23.09% |
65.04% 67.73% |
||
|
NYSE MKT Composite USA |
8423.44 8423.44 |
117.64 1.42% |
22:10:15 23.07.2026 |
9303.6693 5897.7622 |
-3.98% 6.48% |
20.59% 38.71% |
95.23% 180.17% |
||
|
NYSE TMT USA |
13574.77 13574.77 |
-196.47 -1.43% |
22:05:00 23.07.2026 |
15205.1949 12858.127 |
-3.92% 1.99% |
1.68% 1.41% |
58.47% 19.75% |
||
|
NYSE US 100 USA |
19345.59 19345.59 |
82.38 0.43% |
22:05:15 23.07.2026 |
19616.0817 17021.6738 |
6.01% 3.63% |
4.48% 10.31% |
39.43% 39.85% |
||
|
NYSE World Leaders USA |
15639.42 15639.42 |
-19.16 -0.12% |
22:05:15 23.07.2026 |
15854.1096 13179.8592 |
4.67% 3.82% |
6.03% 14.5% |
47.5% 47.17% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6494.39 6526.29 |
-31.9 -0.49% |
23:16:01 24.07.2026 |
6878.8 4413.4 |
10.59% 8.95% |
13.8% 42.66% |
58.28% 27.69% |
||
|
Nasdaq Industrial USA |
12123.45 12135 |
-11.55 -0.1% |
23:16:01 24.07.2026 |
13436.2 11629.69 |
-6.28% -5.58% |
-2.44% -1.67% |
28.83% 8.68% |
||
|
Philadelphia Semi. USA |
11818.89 12343.84 |
-524.95 -4.25% |
23:16:26 24.07.2026 |
14655.29 5418.32 |
13.56% 49.1% |
60.42% 109.34% |
214.73% 260.67% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2944.1 2941.3 |
-5.1 -0.17% |
22:59:58 24.07.2026 |
3041.6 2176.8 |
5.12% 10.24% |
16.76% 29.54% |
48.74% 33.11% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3636.53 3635.15 |
1.38 0.04% |
23:26:36 24.07.2026 |
3791.88 3062.51 |
2.82% 5.75% |
6.06% 15.78% |
71.14% 78.39% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1665.87 1665.87 |
-19.41 -1.15% |
22:05:05 23.07.2026 |
1707.94 1390.99 |
3.47% 6.83% |
8.51% 16.81% |
60.69% 65.03% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7411.98 7408.3 |
3.68 0.05% |
23:26:35 24.07.2026 |
7620.9 6212.69 |
3.32% 6.64% |
8.07% 16.02% |
62.28% 67.6% |
||
|
S&P 500 3M VIX USA |
20.51 20.6 |
-0.09 -0.44% |
22:15:01 24.07.2026 |
29.27 17.72 |
-1.25% 7.55% |
13.82% 11.95% |
26.45% -5.66% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6860.1 6845.02 |
15.08 0.22% |
22:35:04 24.07.2026 |
6980.73 5447.47 |
4.25% 7.45% |
10.67% 21.67% |
62.18% 71.87% |
||
|
U.S. Dollar Index USA |
101.47 101.44 |
0.03 0.03% |
22:59:59 24.07.2026 |
101.58 95.82 |
2.88% 4.37% |
3.09% 3.89% |
0.2% 9.24% |
||
|
VIX USA |
18.58 18.7 |
-0.12 -0.64% |
22:15:01 24.07.2026 |
35.3 13.38 |
3.11% 15.05% |
28.05% 24.45% |
34.05% 5.69% |
||
|
VIX of VIX USA |
100.73 102.17 |
-1.44 -1.41% |
22:15:01 24.07.2026 |
140.44 81.97 |
7.32% 0.98% |
11.8% 11.19% |
11.92% -12.3% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |