Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7269.89
7269.89
566.26
8.45%
16:00:15
17.04.2026
7478.0731
5360.6696
-
-
-
-
35.55%
30.51%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
48941.9
49499.27
-557.37
-1.13%
22:48:35
04.05.2026
50512.79
40759.41
0.07%
3.45%
1.16%
18.74%
45.34%
42.98%
Dow Jones Composite Average
USA
15698.44
16011.18
-312.74
-1.95%
22:48:34
04.05.2026
16823.38
12706.27
0.82%
7.44%
4.25%
22.21%
40%
35.96%
Dow Jones DJIA VIX
USA
17.09
15.71
1.38
8.78%
22:15:01
04.05.2026
42.71
3.93
-9.67%
0.71%
26.31%
-15.73%
7.35%
6.02%
Dow Jones Transportation
USA
19605.69
20598.2
-992.51
-4.82%
22:48:34
04.05.2026
24825.7
13668.61
0.31%
22.14%
11.81%
40.01%
38.82%
25.36%
Dow Jones US Banks
USA
807.64
821.32
-13.68
-1.67%
23:36:40
04.05.2026
873.98
633.31
-4.02%
3.95%
-4.16%
25.95%
107.95%
40.73%
Dow Jones Utility Average
USA
1152.91
1157.04
-4.13
-0.36%
22:48:33
04.05.2026
1202.79
988.62
6.05%
3.55%
6.97%
11.16%
19.81%
27.77%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
27651.82
27710.36
-58.54
-0.21%
23:16:01
04.05.2026
27822.37
19605.07
12.64%
7.93%
9.7%
38.48%
108.55%
104.78%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4852.21
4924.04
-71.82
-1.46%
23:16:01
04.05.2026
5136.69
4047.92
-3.54%
12.88%
5.23%
17.96%
74.46%
1.75%
NASDAQ Comp.
USA
25067.8
25114.44
-46.64
-0.19%
23:16:01
04.05.2026
25223.12
17503.01
11.21%
6.67%
7.89%
40.48%
104.88%
84.56%
NASDAQ Computer
USA
25076.45
25145.31
-68.86
-0.27%
23:16:01
04.05.2026
25219.42
15751.36
15.21%
8.98%
9.84%
55.13%
151.71%
164.99%
NASDAQ Financial 100
USA
7078.75
7084.14
-5.39
-0.08%
23:16:22
04.05.2026
7747.22
6295.33
-0.83%
-4.02%
-4.09%
10.96%
70.03%
16.02%
NASDAQ Fut.
USA
22027.95
22101
-73.05
-0.33%
21:01:21
20.03.2026

-6.65%
-4.04%
-5.77%
25.85%
84.56%
64.9%
NASDAQ Insurance
USA
14084.12
14164.55
-80.43
-0.57%
23:16:01
04.05.2026
16159.23
13974.1
-10.38%
-5.52%
-8.07%
-9.93%
22.03%
24.51%
NASDAQ Other Finance
USA
13177.37
13129.64
47.74
0.36%
23:16:01
04.05.2026
15025.5
11788.06
6.48%
-7.73%
-2.62%
5.78%
58.28%
15.1%
NASDAQ Telecommunications
USA
587.64
588.88
-1.25
-0.21%
23:16:01
04.05.2026
596.18
473.98
9.03%
20.97%
15.75%
23%
52.97%
16.56%
NASDAQ Transportation
USA
8072.22
8320.58
-248.35
-2.98%
23:16:01
04.05.2026
8778.52
5736.62
-5.04%
17.81%
6.23%
38.89%
39.91%
24.13%
NYSE Arca Airline
USA
60.51
60.51
1.03
1.73%
22:02:30
01.05.2026
84.3017
51.2408
-20.13%
-1.58%
-15.09%
15.9%
3.05%
-42.31%
NYSE Arca Biotechnology
USA
7147.07
7147.07
27.23
0.38%
22:03:00
01.05.2026
7802.3847
5297.5871
-4.15%
7.03%
-1.06%
25.69%
37.03%
27.32%
NYSE Arca China Index
USA
263.44
263.44
-0.93
-0.35%
22:02:45
01.05.2026
348.711
249.8868
-10.95%
-18.14%
-13.6%
-0.19%
33.12%
-25.64%
NYSE Arca Computer Hardware
USA
5923.64
5923.64
145.73
2.52%
22:01:00
01.05.2026
5926.6979
1951.356
27.94%
43.89%
50.64%
194.83%
391.44%
316.74%
NYSE Arca Defense
USA
18937.21
18937.21
-186.69
-0.98%
22:02:45
01.05.2026
21439.081
13556.9574
-6.46%
4.87%
4.42%
36.48%
112.29%
119.6%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
547.4
547.4
-2.19
-0.4%
22:02:45
01.05.2026
624.4296
323.076
-2.73%
22.9%
11.73%
67.99%
65.02%
135.76%
NYSE Arca Networking
USA
3264.31
3264.31
3.37
0.1%
22:01:15
01.05.2026
3296.5721
1221.2867
42.15%
42.4%
49.15%
160.79%
339.7%
307.39%
NYSE Arca Oil
USA
2592.39
2592.39
-30.76
-1.17%
22:00:45
01.05.2026
2749.3849
1615.5867
27.93%
38.34%
36.92%
55.82%
55.89%
147.08%
NYSE Arca Pharmaceutical
USA
1109.68
1109.68
2.56
0.23%
22:02:00
01.05.2026
1218.5209
863.015
-5.1%
10.99%
-1.92%
16.09%
25.56%
55.53%
NYSE Arca Securities Broker/Dealer
USA
1077.48
1077.48
-20.48
-1.86%
22:02:45
01.05.2026
1144.7507
837.2575
0.71%
3.87%
3.44%
26.45%
146.49%
133.58%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
3141.87
3141.87
-4.1
-0.13%
22:02:45
01.05.2026
3158.0203
1833.7574
8.37%
32.64%
20.4%
65.84%
77.02%
80.85%
NYSE Arca Tech 100
USA
9682.1
9682.1
37.75
0.39%
22:03:15
01.05.2026
9738.0979
6710.0262
7.54%
12.99%
13.34%
42.16%
101.3%
91.52%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
23041.15
23041.15
-103.5
-0.45%
22:02:45
01.05.2026
23602.5804
19138.4053
0.68%
7.59%
3.63%
18.85%
50.45%
41.14%
NYSE International 100
USA
10516.66
10516.66
-43.15
-0.41%
22:02:15
01.05.2026
10864.3955
7861.0981
1.27%
12.45%
6.55%
32.07%
71.78%
64.41%
NYSE MKT Composite
USA
8924.23
8924.23
-248.03
-2.7%
22:10:15
01.05.2026
9182.122
4902.2433
14.49%
28.45%
27.76%
78.66%
121%
194.6%
NYSE TMT
USA
14059.82
14059.82
31.09
0.22%
22:02:30
01.05.2026
14252.6696
11674.4884
4.9%
1.5%
5.31%
19.02%
68.69%
25.25%
NYSE US 100
USA
18375.6
18375.6
-93.48
-0.51%
22:01:45
01.05.2026
19109.5404
16401.3192
-2.18%
3.2%
-0.76%
10.47%
39.21%
36.93%
NYSE World Leaders
USA
15014.19
15014.19
-70.99
-0.47%
22:02:15
01.05.2026
15529.952
12632.085
-0.93%
6.38%
1.79%
17.39%
49.36%
44.39%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
22:00:15
14.03.2025

-
-
-
4.78%
3.32%
2.43%
Nasdaq Biotech
USA
5899.94
5799.31
100.62
1.74%
23:16:01
04.05.2026
6142.03
3895.36
1.62%
10.88%
3.39%
39.23%
38.45%
26.15%
Nasdaq Industrial
USA
13182.81
13189.28
-6.47
-0.05%
23:16:01
04.05.2026
13305.02
10885.78
6.77%
1.34%
6.08%
19.96%
61.19%
24.32%
Philadelphia Semi.
USA
10534.66
10595.34
-60.68
-0.57%
23:16:02
04.05.2026
10690.47
4252.67
38.35%
46.51%
42.99%
141.83%
250.26%
246.21%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2799.6
2804.6
-3.5
-0.12%
23:48:06
04.05.2026
2814
1982.5
8.17%
13.06%
11.02%
39.2%
58.59%
25.16%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3555.23
3571.36
-16.13
-0.45%
22:48:16
04.05.2026
3593.67
2693.04
5.92%
3.82%
3.69%
30.04%
86.88%
88.21%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1623.76
1623.76
4.46
0.28%
22:01:25
01.05.2026
1632.86
1253.47
3.79%
6.1%
5.76%
27.13%
73.22%
68.56%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
7200.75
7230.12
-29.37
-0.41%
22:48:16
04.05.2026
7272.52
5578.64
5.92%
5.95%
4.99%
27.44%
74.09%
72.78%
S&P 500 3M VIX
USA
21.05
20.37
0.68
3.34%
22:15:01
04.05.2026
29.27
17.72
-6.24%
2.18%
16.81%
-14.26%
1.3%
-5.44%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
6606.01
6673.44
-67.43
-1.01%
23:52:55
04.05.2026
6698.72
5079.31
2.48%
10.6%
6.57%
28.17%
67.18%
66.29%
U.S. Dollar Index
USA
98.47
98.1
0.38
0.38%
23:47:11
04.05.2026
101.78
95.82
0.53%
-1.69%
0.04%
-1.31%
-2.77%
7.9%
VIX
USA
18.29
16.99
1.3
7.65%
22:15:01
04.05.2026
35.3
13.38
-15.99%
1.55%
26.05%
-22.63%
6.4%
-4.49%
VIX of VIX
USA
98.29
95.17
3.12
3.28%
22:15:01
04.05.2026
140.44
81.97
-16.04%
-2.46%
9.09%
-2.85%
7.07%
-10.25%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%