USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5260.8008 |
- - |
- 16.45% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46124.06 46208.47 |
-84.41 -0.18% |
21:39:42 24.03.2026 |
50512.79 36611.78 |
-5.31% 0.38% |
-4.67% 8.3% |
42.22% 41.4% |
||
|
Dow Jones Composite Average USA |
14851.61 14812.22 |
39.39 0.27% |
21:39:41 24.03.2026 |
16059.83 11466.28 |
-1.87% 4.36% |
-1.38% 12.45% |
37.06% 36.42% |
||
|
Dow Jones DJIA VIX USA |
25.37 24.66 |
0.71 2.88% |
21:15:01 24.03.2026 |
65.65 3.93 |
94.11% 59.16% |
87.51% 64.1% |
32.14% 36.69% |
||
|
Dow Jones Transportation USA |
18328.82 18085.77 |
243.05 1.34% |
21:39:42 24.03.2026 |
20150.74 12470.8 |
3.86% 17.01% |
4.52% 23.79% |
31.98% 28.37% |
||
|
Dow Jones US Banks USA |
761.21 752.41 |
8.8 1.17% |
22:11:56 24.03.2026 |
873.98 521.55 |
-10.42% -3.28% |
-9.67% 15.84% |
93.36% 42.56% |
||
|
Dow Jones Utility Average USA |
1138.22 1132.44 |
5.78 0.51% |
21:39:42 24.03.2026 |
1194.23 928.75 |
6.38% 3.75% |
5.61% 14.64% |
24.76% 30.94% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24002.45 24188.59 |
-186.14 -0.77% |
22:16:01 24.03.2026 |
26182.1032 16542.1992 |
-6.4% -1.62% |
-4.78% 18.31% |
89.4% 87.81% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4527.27 4500.97 |
26.3 0.58% |
22:16:01 24.03.2026 |
5136.6917 3497.179 |
-3.76% 0.09% |
-1.82% 7.07% |
42.36% -0.39% |
||
|
NASDAQ Comp. USA |
21761.89 21946.76 |
-184.87 -0.84% |
22:16:01 24.03.2026 |
24019.9935 14784.0313 |
-7.76% -2.78% |
-6.34% 19.1% |
84.91% 67.69% |
||
|
NASDAQ Computer USA |
21004.34 21260.12 |
-255.78 -1.2% |
22:16:01 24.03.2026 |
23913.5571 12990.0745 |
-9.11% -3.48% |
-8% 26.91% |
122.52% 136.6% |
||
|
NASDAQ Financial 100 USA |
6662.17 6728.82 |
-66.65 -0.99% |
22:16:02 24.03.2026 |
7747.2161 5341.991 |
-11.01% -10.55% |
-9.73% 2.54% |
53.19% 15.22% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14251.53 14310.18 |
-58.65 -0.41% |
22:16:01 24.03.2026 |
16631.1403 13982.9315 |
-8.82% -6.69% |
-6.98% -12.91% |
26.84% 33.94% |
||
|
NASDAQ Other Finance USA |
12214.13 12393.9 |
-179.77 -1.45% |
22:16:01 24.03.2026 |
15025.499 10514.4156 |
-10.51% -14.97% |
-9.74% -2.31% |
47.72% 8.15% |
||
|
NASDAQ Telecommunications USA |
558.72 547.28 |
11.44 2.09% |
22:16:01 24.03.2026 |
571.0587 436.5069 |
9.27% 11.66% |
10.06% 12.3% |
44.49% 14.33% |
||
|
NASDAQ Transportation USA |
7702.83 7656.5 |
46.33 0.61% |
22:16:01 24.03.2026 |
8778.5205 5262.8736 |
1.88% 16.58% |
1.37% 22.09% |
38.44% 23.77% |
||
|
NYSE Arca Airline USA |
61.1 61.1 |
0.04 0.06% |
21:00:15 24.03.2026 |
84.3017 45.4573 |
-14.27% -2.68% |
-14.26% 3.21% |
10.65% -41.67% |
||
|
NYSE Arca Biotechnology USA |
6666.67 6666.67 |
-0.09 0% |
21:00:15 24.03.2026 |
7802.3847 4864.2294 |
-10.44% 10.31% |
-7.71% 14.32% |
29.35% 22.89% |
||
|
NYSE Arca China Index USA |
254.91 254.91 |
-0.94 -0.37% |
21:02:30 24.03.2026 |
348.711 219.7459 |
-14.67% -23.9% |
-16.4% -9.07% |
17.99% -28.73% |
||
|
NYSE Arca Computer Hardware USA |
4713.65 4713.65 |
86.76 1.88% |
21:03:45 24.03.2026 |
4837.7715 1559.8622 |
19.33% 44.49% |
19.87% 116.88% |
298.16% 264.67% |
||
|
NYSE Arca Defense USA |
19348.42 19348.42 |
-143.83 -0.74% |
21:00:15 24.03.2026 |
21439.081 11366.153 |
7.58% 11.19% |
6.69% 44.08% |
119.47% 139.12% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
518.65 518.65 |
9.41 1.85% |
21:00:15 24.03.2026 |
624.4296 273.9998 |
3.89% 25.17% |
5.86% 56.67% |
64.8% 144.36% |
||
|
NYSE Arca Networking USA |
2599.3 2599.3 |
49.14 1.93% |
21:00:15 24.03.2026 |
2626.1799 982.8883 |
18.51% 30.09% |
18.76% 102.32% |
217.07% 229.32% |
||
|
NYSE Arca Oil USA |
2611.57 2611.57 |
65.45 2.57% |
21:03:45 24.03.2026 |
2640.0575 1480.9373 |
42.55% 33.26% |
37.93% 37.31% |
57.28% 159.07% |
||
|
NYSE Arca Pharmaceutical USA |
1093.11 1093.11 |
1.57 0.14% |
21:03:30 24.03.2026 |
1218.5209 829.7764 |
-3.62% 18.15% |
-3.39% 11.03% |
31.79% 59.09% |
||
|
NYSE Arca Securities Broker/Dealer USA |
982.93 982.93 |
-2.72 -0.28% |
21:00:15 24.03.2026 |
1104.1753 675.6821 |
-6.8% -6.39% |
-5.64% 14.46% |
119.33% 124.78% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2707.26 2707.26 |
56.25 2.12% |
21:00:15 24.03.2026 |
3137.0489 1558.6993 |
4.08% 25.58% |
3.75% 38.89% |
48.85% 83.17% |
||
|
NYSE Arca Tech 100 USA |
8789.02 8789.02 |
34.74 0.4% |
21:03:45 24.03.2026 |
9235.8043 5698.8437 |
2.51% 7.74% |
2.89% 26.79% |
82.62% 83.45% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21971.3 21971.3 |
60.53 0.28% |
21:04:30 24.03.2026 |
23602.5804 16820.1143 |
-1.24% 2.97% |
-1.18% 11.65% |
47.51% 42.57% |
||
|
NYSE International 100 USA |
9772.04 9772.04 |
17.86 0.18% |
21:02:30 24.03.2026 |
10864.3955 6681.2375 |
-0.03% 6.04% |
-0.99% 22.38% |
63.68% 59.4% |
||
|
NYSE MKT Composite USA |
8621.07 8621.07 |
152.73 1.8% |
21:10:15 24.03.2026 |
8920.7387 4334.8103 |
24.33% 21.99% |
23.42% 65.97% |
112.28% 217.05% |
||
|
NYSE TMT USA |
13525.29 13525.29 |
-16.06 -0.12% |
21:03:45 24.03.2026 |
14246.7944 10013.4048 |
1.42% -3% |
1.31% 15.51% |
61.03% 25.99% |
||
|
NYSE US 100 USA |
17860.44 17860.44 |
23.41 0.13% |
21:04:30 24.03.2026 |
19109.5404 14638.4233 |
-3.87% 0.38% |
-3.54% 5.56% |
39.92% 41.5% |
||
|
NYSE World Leaders USA |
14359.15 14359.15 |
21.45 0.15% |
21:04:15 24.03.2026 |
15529.952 11100.847 |
-2.55% 2.29% |
-2.65% 10.87% |
47.31% 45.71% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5582.25 5623.18 |
-40.92 -0.73% |
22:16:01 24.03.2026 |
6131.6544 3568.3523 |
-3.91% 18.61% |
-2.18% 26.34% |
38.23% 19.38% |
||
|
Nasdaq Industrial USA |
11920.18 11960.81 |
-40.63 -0.34% |
22:16:01 24.03.2026 |
13160.4649 9416.6181 |
-6.28% -5.19% |
-4.08% 6.32% |
49.11% 16.19% |
||
|
Philadelphia Semi. USA |
7872.71 7773.13 |
99.58 1.28% |
22:16:02 24.03.2026 |
8498.1039 3388.6229 |
9.23% 25.27% |
6.86% 68.89% |
155.31% 165.98% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2554.6 2522.3 |
32.3 1.28% |
11:19:19 25.03.2026 |
2728.8 1766.8 |
0.04% 4.3% |
1.31% 22.29% |
44.12% 15.05% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3197.84 3218.11 |
-20.27 -0.63% |
21:39:33 24.03.2026 |
3492.8 2326.61 |
-7.88% -3.05% |
-6.73% 13.95% |
75.97% 80.52% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1474.13 1474.13 |
-4.29 -0.29% |
21:02:35 24.03.2026 |
1572.99 1086.97 |
-4.97% -0.31% |
-3.98% 13.48% |
62.43% 63.95% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6556.37 6581 |
-24.63 -0.37% |
21:39:33 24.03.2026 |
7002.28 4835.04 |
-5.39% -0.73% |
-4.4% 13.5% |
64.84% 67.7% |
||
|
S&P 500 3M VIX USA |
26.56 26.1 |
0.46 1.76% |
21:15:01 24.03.2026 |
45.03 10.06 |
49.47% 36.49% |
47.39% 39.42% |
16.13% 13.65% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6247.99 6204.14 |
43.85 0.71% |
11:29:19 25.03.2026 |
6693.15 4435.7 |
0.82% 5.89% |
0.79% 19.75% |
65.19% 63.06% |
||
|
U.S. Dollar Index USA |
99.31 99.18 |
0.13 0.13% |
11:19:55 25.03.2026 |
104.67 95.82 |
1.29% 1.15% |
0.89% -5.12% |
-3.59% 7.11% |
||
|
VIX USA |
25.8 26.95 |
-1.15 -4.27% |
11:14:16 25.03.2026 |
57.96 13.38 |
89.71% 68.74% |
77.81% 40.75% |
25.24% 36.8% |
||
|
VIX of VIX USA |
124.14 122.82 |
1.32 1.07% |
21:15:01 24.03.2026 |
189.03 81.72 |
47.36% 23.72% |
37.78% 41.94% |
30.58% 18.51% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |