Home
»
Indizes
USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5260.8 5260.8 |
-496.05 -8.62% |
16:00:15 17.04.2025 |
6216.1612 4867.4871 |
- -11.22% |
- 8.08% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
39142.23 39669.39 |
-527.16 -1.33% |
22:55:20 17.04.2025 |
45073.63 36611.78 |
-11.09% -9.55% |
-7.67% 3.62% |
13.75% 65.5% |
||
|
Dow Jones Composite Average USA |
12284.28 12313.51 |
-29.23 -0.24% |
22:55:21 17.04.2025 |
14426.78 11466.28 |
-11.76% -10.75% |
-8.04% 2.09% |
5.4% 60.09% |
||
|
Dow Jones DJIA VIX USA |
25.87 28.08 |
-2.21 -7.87% |
22:15:01 17.04.2025 |
65.65 1.31 |
95.39% 58.91% |
58.52% 67.44% |
33.28% -43.19% |
||
|
Dow Jones Transportation USA |
13438.72 13123.31 |
315.41 2.4% |
22:55:21 17.04.2025 |
17845.72 12470.8 |
-19.35% -17.97% |
-15.07% -10.09% |
-9.19% 68.62% |
||
|
Dow Jones US Banks USA |
583.71 578.4 |
5.31 0.92% |
23:19:14 17.04.2025 |
728.96 515.04 |
-17.38% -5.87% |
-10.2% 13.68% |
15% 84.95% |
||
|
Dow Jones Utility Average USA |
1020.55 1009.99 |
10.56 1.05% |
22:55:21 17.04.2025 |
1086.52 861.39 |
-0.91% -4.37% |
3.08% 18.63% |
-3.25% 28.4% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
18258.09 18257.64 |
0.45 0% |
23:16:01 17.04.2025 |
22222.6097 16542.1992 |
-15.34% -10.17% |
-12.96% 4.97% |
31.25% 109.23% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
3810.63 3768.05 |
42.58 1.13% |
23:16:03 17.04.2025 |
5038.6698 3455.8458 |
-16.97% -13.82% |
-12.82% 10.05% |
-14.3% 56.33% |
||
|
NASDAQ Comp. USA |
16286.45 16307.16 |
-20.71 -0.13% |
23:16:01 17.04.2025 |
20204.5812 14784.0313 |
-17.57% -11.92% |
-15.53% 4.39% |
22.16% 90.25% |
||
|
NASDAQ Computer USA |
14464.36 14557.11 |
-92.75 -0.64% |
23:16:03 17.04.2025 |
18548.0413 12990.0745 |
-19.4% -15.47% |
-18.48% 2.4% |
43.59% 153.1% |
||
|
NASDAQ Financial 100 USA |
5897.32 5854.41 |
42.91 0.73% |
23:16:01 17.04.2025 |
7088.064 5286.7287 |
-13.37% -7.33% |
-8.52% 11.42% |
5.17% 50.07% |
||
|
NASDAQ Fut. USA |
16376 16376 |
-19 -0.12% |
00:50:45 18.04.2025 |
|
-17.5% -11.87% |
-15.54% 4.38% |
23% 91.39% |
||
|
NASDAQ Insurance USA |
15652.29 15668.97 |
-16.68 -0.11% |
23:16:03 17.04.2025 |
16871.9282 13509.2716 |
-0.07% -2.96% |
1.06% 14.12% |
38.34% 103.06% |
||
|
NASDAQ Other Finance USA |
11620.64 11584.55 |
36.09 0.31% |
23:16:03 17.04.2025 |
13587.8937 10389.8287 |
-11.45% -5.91% |
-7.2% 9.4% |
14.92% 46.46% |
||
|
NASDAQ Telecommunications USA |
469.49 465.65 |
3.84 0.82% |
23:16:03 17.04.2025 |
514.9182 371.778 |
0.16% 0% |
1.32% 23.29% |
6.5% 26.74% |
||
|
NASDAQ Transportation USA |
5608.85 5521.68 |
87.17 1.58% |
23:16:03 17.04.2025 |
7812.8579 5262.8736 |
-23.31% -21.08% |
-19.51% -17.37% |
-1.93% 44.53% |
||
|
NYSE Arca Airline USA |
48.98 48.98 |
-0.02 -0.03% |
22:10:15 17.04.2025 |
75.4851 45.4573 |
-33.77% -24.98% |
-26.12% -23.1% |
-38.24% 9.16% |
||
|
NYSE Arca Biotechnology USA |
5275.52 5275.52 |
-1.3 -0.02% |
22:00:15 17.04.2025 |
6362.6525 4821.5268 |
-14.52% -11.38% |
-8.67% 8.51% |
4.63% -0.29% |
||
|
NYSE Arca China Index USA |
237.35 237.35 |
0.54 0.23% |
22:10:15 17.04.2025 |
304.366 194.6795 |
0.36% -6.04% |
5.2% 12.88% |
18.49% -16.54% |
||
|
NYSE Arca Computer Hardware USA |
1785.32 1785.32 |
27.34 1.56% |
22:10:15 17.04.2025 |
2737.4758 1559.8622 |
-21.46% -18.75% |
-15.17% -12.55% |
34.34% 160.73% |
||
|
NYSE Arca Defense USA |
13119.54 13119.54 |
22.92 0.17% |
22:10:15 17.04.2025 |
14533.9871 11212.2024 |
-4.88% -4.87% |
3.13% 17.01% |
51.04% 137.94% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3526.4612 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
316.26 316.26 |
6.13 1.98% |
22:10:15 17.04.2025 |
414.3416 273.9998 |
-1.24% -10% |
1.59% -15.41% |
9.43% 169.89% |
||
|
NYSE Arca Networking USA |
1095.69 1095.69 |
-6.58 -0.6% |
22:00:15 17.04.2025 |
1383.1368 724.0671 |
-18.79% -6.11% |
-12.47% 50.18% |
31.15% 114.69% |
||
|
NYSE Arca Oil USA |
1621.71 1621.71 |
42.42 2.69% |
22:02:30 17.04.2025 |
2211.4223 1480.9373 |
-15.09% -15.29% |
-9.21% -24.1% |
-2% 144.47% |
||
|
NYSE Arca Pharmaceutical USA |
911.02 911.02 |
33.19 3.78% |
22:10:15 17.04.2025 |
1141.5922 829.7764 |
-1.55% -15.6% |
-2.9% -5.77% |
6.86% 40.46% |
||
|
NYSE Arca Securities Broker/Dealer USA |
778.83 778.83 |
10.06 1.31% |
22:00:15 17.04.2025 |
921.8562 575.3657 |
-10.94% 4.07% |
-4.36% 34.96% |
77.12% 242.22% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1729.43 1729.43 |
19.09 1.12% |
22:10:15 17.04.2025 |
2200.9077 1558.6993 |
-7.78% -15.23% |
-2.58% -17.75% |
-15.49% 171.69% |
||
|
NYSE Arca Tech 100 USA |
6218.18 6218.18 |
-27.06 -0.43% |
22:10:15 17.04.2025 |
7492.722 5698.8437 |
-16% -12.83% |
-11.65% 1.6% |
25.63% 82.07% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
18367.12 18367.12 |
121.47 0.67% |
22:10:15 17.04.2025 |
20332.4981 16820.1143 |
-7.67% -7.63% |
-3.81% 5.63% |
11.54% 66.91% |
||
|
NYSE International 100 USA |
7419.35 7419.35 |
63.89 0.87% |
22:10:15 17.04.2025 |
8033.8288 6681.2375 |
-3.54% -5% |
-0.2% 6.5% |
15.46% 62.61% |
||
|
NYSE MKT Composite USA |
4675.85 4675.85 |
80.65 1.75% |
22:10:15 17.04.2025 |
5464.9456 4334.8103 |
-8% -13.5% |
-1.65% -2.14% |
9.28% 169.22% |
||
|
NYSE TMT USA |
10911.29 10911.29 |
86.32 0.8% |
22:10:15 17.04.2025 |
12335.3884 9565.9478 |
-7.23% -3.92% |
-5.51% 12.53% |
13.34% 32.24% |
||
|
NYSE US 100 USA |
15891.65 15891.65 |
70.32 0.44% |
22:10:15 17.04.2025 |
17527.6002 14638.4233 |
-6.4% -6.82% |
-2.65% 6.9% |
13.82% 64.08% |
||
|
NYSE World Leaders USA |
12122.44 12122.44 |
69.68 0.58% |
22:10:15 17.04.2025 |
13248.8926 11100.847 |
-5.51% -6.26% |
-1.89% 6.76% |
14.28% 62.03% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1496.0643 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
3968.91 3931.86 |
37.04 0.94% |
23:16:03 17.04.2025 |
4954.8138 3568.3523 |
-10.37% -17.82% |
-8.52% -2.15% |
-3.33% -0.07% |
||
|
Nasdaq Industrial USA |
10261.89 10203.54 |
58.35 0.57% |
23:16:03 17.04.2025 |
12703.1614 9135.623 |
-17.01% -3.61% |
-13.03% 9.25% |
2.03% 55.62% |
||
|
Philadelphia Semi. USA |
3832.47 3857.17 |
-24.7 -0.64% |
23:16:25 17.04.2025 |
5931.8329 3388.6229 |
-28.74% -26.42% |
-23.68% -14.68% |
24.22% 129.82% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
1893.7 1874.4 |
21.8 1.16% |
22:59:55 17.04.2025 |
2477.1 1709.1 |
-18.69% -17.38% |
-15.82% -3.32% |
-5.07% 56.44% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2544.12 2545.23 |
-1.11 -0.04% |
22:55:21 17.04.2025 |
3004.07 2326.61 |
-13.63% -9.89% |
-11.75% 6.96% |
26.86% 95.79% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1187.11 1187.11 |
2.27 0.19% |
22:02:40 17.04.2025 |
1383.61 1086.97 |
-13.07% -10.37% |
-10.25% 4.68% |
18.6% 86.17% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5282.7 5275.7 |
7 0.13% |
22:55:21 17.04.2025 |
6147.43 4835.04 |
-12.67% -9.92% |
-9.98% 5.42% |
20.29% 87.12% |
||
|
S&P 500 3M VIX USA |
29.35 30.94 |
-1.59 -5.14% |
22:15:01 17.04.2025 |
45.03 13.89 |
67.71% 52.94% |
51.84% 57.29% |
13.98% -28.36% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
4882.84 4871.74 |
11.1 0.23% |
17:30:04 18.04.2025 |
5293.9 4435.7 |
-2.08% -2.42% |
0.66% 8.76% |
20.88% 88.94% |
||
|
U.S. Dollar Index USA |
99.23 99.4 |
-0.17 -0.18% |
22:59:58 18.04.2025 |
109.64 99.28 |
-9.3% -4.11% |
-9.17% -6.49% |
-1.75% -0.58% |
||
|
VIX USA |
29.65 32.64 |
-2.99 -9.16% |
22:15:01 17.04.2025 |
65.73 10.62 |
96.88% 64.45% |
65.37% 64.72% |
33.74% -32.35% |
||
|
VIX of VIX USA |
116.26 122.91 |
-6.65 -5.41% |
22:15:01 17.04.2025 |
192.49 59.31 |
18.32% 15.17% |
9.07% 21.12% |
4.83% -11.95% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |