USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6265.07 6265.07 |
278.03 4.64% |
16:00:15 19.09.2025 |
6265.0708 5260.8008 |
12.66% 8.83% |
- 5.53% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46158.58 46253.31 |
-94.73 -0.2% |
19:18:06 16.10.2025 |
47049.64 36611.78 |
3.76% 17.93% |
8.88% 6.75% |
52.91% 63.71% |
||
|
Dow Jones Composite Average USA |
14386.56 14379.49 |
7.07 0.05% |
19:17:14 16.10.2025 |
14571.83 11466.28 |
3.31% 17.11% |
7.69% 4.72% |
42.64% 51.69% |
||
|
Dow Jones DJIA VIX USA |
20.1 18.6 |
1.5 8.06% |
19:03:01 16.10.2025 |
65.65 1.31 |
28.27% -22.3% |
23.16% 17.89% |
-26.99% -26.64% |
||
|
Dow Jones Transportation USA |
15663.26 15496.56 |
166.7 1.08% |
19:17:14 16.10.2025 |
17845.72 12470.8 |
-1.94% 16.55% |
-1.01% -4.1% |
22.35% 33.78% |
||
|
Dow Jones US Banks USA |
757.54 770.5 |
-12.96 -1.68% |
19:18:02 16.10.2025 |
799.76 521.55 |
2.78% 29.78% |
16.54% 21.88% |
67.03% 125.75% |
||
|
Dow Jones Utility Average USA |
1166.92 1168.3 |
-1.38 -0.12% |
19:17:14 16.10.2025 |
1180.65 928.75 |
10.44% 14.34% |
17.86% 9.84% |
34.83% 32.97% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24748.35 24745.36 |
2.99 0.01% |
19:18:06 16.10.2025 |
25195.28 16542.2 |
7.22% 35.55% |
17.99% 22.57% |
123.71% 112.72% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4164.21 4343.92 |
-179.71 -4.14% |
19:17:09 16.10.2025 |
5038.67 3497.18 |
-8.18% 9.28% |
-4.73% -6.36% |
-2.83% 52.42% |
||
|
NASDAQ Comp. USA |
22655.48 22670.08 |
-14.6 -0.06% |
19:18:06 16.10.2025 |
23119.91 14784.03 |
8.47% 39.11% |
17.5% 23.3% |
112.21% 97.37% |
||
|
NASDAQ Computer USA |
22067.28 22038.09 |
29.19 0.13% |
19:17:09 16.10.2025 |
22518.66 12990.07 |
11.93% 52.56% |
24.38% 29.61% |
179.58% 176.24% |
||
|
NASDAQ Financial 100 USA |
7264.05 7426.79 |
-162.74 -2.19% |
19:17:09 16.10.2025 |
7747.22 5341.99 |
-4.11% 23.18% |
12.68% 14.71% |
49.83% 59.63% |
||
|
NASDAQ Fut. USA |
22789 22789 |
138.5 0.61% |
01:16:26 16.10.2025 |
|
9.36% 39% |
17.54% 23.42% |
113.15% 95.42% |
||
|
NASDAQ Insurance USA |
14778.54 15243.73 |
-465.2 -3.05% |
19:17:09 16.10.2025 |
16871.93 14335.59 |
-4.08% -5.58% |
-4.58% -8.55% |
39.14% 61.24% |
||
|
NASDAQ Other Finance USA |
14397.89 14499.78 |
-101.89 -0.7% |
19:17:09 16.10.2025 |
15025.5 10514.42 |
-1.55% 23.9% |
14.97% 17.77% |
79.94% 46.26% |
||
|
NASDAQ Telecommunications USA |
499.66 502.54 |
-2.87 -0.57% |
19:17:09 16.10.2025 |
519.87 436.51 |
0.03% 6.43% |
7.83% 6.6% |
45.41% 22.41% |
||
|
NASDAQ Transportation USA |
6780.42 6753.03 |
27.39 0.41% |
19:17:10 16.10.2025 |
7812.86 5262.87 |
3.35% 20.89% |
-2.7% -3.41% |
34.78% 32.89% |
||
|
NYSE Arca Airline USA |
64.66 64.66 |
2.61 4.21% |
22:00:15 14.10.2025 |
75.4851 45.4573 |
8.76% 30.18% |
-2.47% 6.61% |
21.54% 9.69% |
||
|
NYSE Arca Biotechnology USA |
6404.67 6404.67 |
16.16 0.25% |
22:00:15 14.10.2025 |
6577.1497 4864.2294 |
13.64% 18.98% |
10.87% 7.66% |
34.83% 16.88% |
||
|
NYSE Arca China Index USA |
316.04 316.04 |
-5.4 -1.68% |
22:00:30 14.10.2025 |
348.711 217.7544 |
13.75% 29.74% |
40.08% 24.47% |
99.21% -10.35% |
||
|
NYSE Arca Computer Hardware USA |
3497.62 3497.62 |
-69.94 -1.96% |
22:00:30 14.10.2025 |
3679.9611 1559.8622 |
39.51% 94.65% |
66.18% 60.82% |
248.73% 272.11% |
||
|
NYSE Arca Defense USA |
18348.13 18348.13 |
77.52 0.42% |
22:00:30 14.10.2025 |
18880.1991 11366.153 |
15.48% 39.66% |
44.23% 34.64% |
145.24% 187.33% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3781.7367 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
425.88 425.88 |
-4.65 -1.08% |
22:00:15 14.10.2025 |
436.7769 273.9998 |
19.62% 38.52% |
36.8% 24.38% |
84.84% 165.83% |
||
|
NYSE Arca Networking USA |
2168.03 2168.03 |
32.14 1.5% |
22:00:15 14.10.2025 |
2182.5385 982.8883 |
44.84% 92.31% |
73.2% 89.8% |
188.34% 283.68% |
||
|
NYSE Arca Oil USA |
1832.99 1832.99 |
-5.33 -0.29% |
22:01:00 14.10.2025 |
2001.8915 1480.9373 |
-1.24% 17.42% |
2.62% -3.2% |
9.05% 198.99% |
||
|
NYSE Arca Pharmaceutical USA |
1001.06 1001.06 |
-2.39 -0.24% |
22:00:30 14.10.2025 |
1084.2573 829.7764 |
8.45% 12.11% |
6.69% -7.29% |
30.1% 53.95% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1029.2 1029.2 |
1.22 0.12% |
22:00:15 14.10.2025 |
1083.5284 675.6821 |
2.8% 30.86% |
26.39% 40.02% |
143.32% 240.75% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2247.74 2247.74 |
17.92 0.8% |
22:00:15 14.10.2025 |
2305.9547 1558.6993 |
7.82% 30.85% |
26.62% 12.02% |
52.26% 139.94% |
||
|
NYSE Arca Tech 100 USA |
8321.36 8321.36 |
5.03 0.06% |
22:00:45 14.10.2025 |
8546.2253 5698.8437 |
9.26% 30.19% |
18.24% 16.82% |
103.53% 94.47% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21500.25 21500.25 |
118.46 0.55% |
22:03:45 14.10.2025 |
21820.2947 16820.1143 |
5.53% 16.66% |
12.59% 9.26% |
54.42% 63.66% |
||
|
NYSE International 100 USA |
9239.94 9239.94 |
-27.8 -0.3% |
22:00:15 14.10.2025 |
9504.1298 6681.2375 |
8.67% 24.73% |
24.29% 20.3% |
78.33% 72.46% |
||
|
NYSE MKT Composite USA |
7064.11 7064.11 |
18.73 0.27% |
22:10:15 14.10.2025 |
7144.8147 4334.8103 |
18.99% 55.24% |
48.58% 33.99% |
65.55% 248.45% |
||
|
NYSE TMT USA |
13832.27 13832.27 |
-57.28 -0.41% |
22:00:45 14.10.2025 |
14246.7944 10013.4048 |
5.54% 25.69% |
19.79% 24.09% |
87.98% 41.07% |
||
|
NYSE US 100 USA |
17955.8 17955.8 |
127.52 0.72% |
22:01:15 14.10.2025 |
18165.0371 14638.4233 |
4.44% 12.12% |
10% 6.06% |
47.16% 61.11% |
||
|
NYSE World Leaders USA |
14136.5 14136.5 |
53.11 0.38% |
22:01:15 14.10.2025 |
14352.5153 11100.847 |
5.81% 16.06% |
14.41% 10.45% |
56.47% 63.04% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5208.09 5174.3 |
33.8 0.65% |
19:18:08 16.10.2025 |
5264.23 3568.35 |
16.82% 31.22% |
20.05% 7.93% |
32.66% 20.75% |
||
|
Nasdaq Industrial USA |
12541.4 12616.12 |
-74.72 -0.59% |
19:18:08 16.10.2025 |
12886.14 9416.62 |
2.71% 22.21% |
6.29% 18.85% |
56.53% 38.4% |
||
|
Philadelphia Semi. USA |
6817.48 6767.06 |
50.43 0.75% |
19:18:07 16.10.2025 |
6881.91 3388.62 |
18.82% 77.89% |
35.77% 30.98% |
208.25% 185.75% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2496.4 2535.5 |
-38.6 -1.52% |
19:07:09 16.10.2025 |
2535 1766.8 |
10.02% 31.83% |
10.97% 8.74% |
42.99% 54.26% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3323.18 3326.77 |
-3.59 -0.11% |
19:18:07 16.10.2025 |
3378.78 2326.61 |
7.19% 30.62% |
15.27% 18.18% |
99.29% 110.02% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1487.68 1487.68 |
-0.94 -0.06% |
22:01:05 14.10.2025 |
1513.62 1086.97 |
6.3% 22.86% |
12.48% 13.29% |
76.77% 88.23% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6656.47 6671.06 |
-14.59 -0.22% |
19:18:06 16.10.2025 |
6764.58 4835.04 |
5.7% 26.01% |
13.43% 13.95% |
80.98% 94.24% |
||
|
S&P 500 3M VIX USA |
23.49 21.94 |
1.55 7.06% |
19:03:01 16.10.2025 |
41.5 16.24 |
19.3% -19.97% |
21.52% 18.58% |
-25.99% -22.73% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5980.47 5957.18 |
23.29 0.39% |
19:17:04 16.10.2025 |
6006.09 4435.7 |
8.29% 22.76% |
23.29% 19.02% |
82.44% 97.11% |
||
|
U.S. Dollar Index USA |
98.37 98.67 |
-0.3 -0.3% |
19:07:14 16.10.2025 |
109.64 96.65 |
-0.25% -1.04% |
-9.96% -5.2% |
-12.22% 4.97% |
||
|
VIX USA |
22.85 20.64 |
2.21 10.71% |
19:02:01 16.10.2025 |
57.96 12.7 |
38.32% -22.93% |
27.44% 19.57% |
-27.16% -21.69% |
||
|
VIX of VIX USA |
127.59 117.3 |
10.29 8.77% |
19:02:01 16.10.2025 |
170.92 81.89 |
37.34% 9.75% |
19.7% 20.49% |
31.1% 6.54% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |