USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48941.9 49499.27 |
-557.37 -1.13% |
22:48:35 04.05.2026 |
50512.79 40759.41 |
0.07% 3.45% |
1.16% 18.74% |
45.34% 42.98% |
||
|
Dow Jones Composite Average USA |
15698.44 16011.18 |
-312.74 -1.95% |
22:48:34 04.05.2026 |
16823.38 12706.27 |
0.82% 7.44% |
4.25% 22.21% |
40% 35.96% |
||
|
Dow Jones DJIA VIX USA |
17.09 15.71 |
1.38 8.78% |
22:15:01 04.05.2026 |
42.71 3.93 |
-9.67% 0.71% |
26.31% -15.73% |
7.35% 6.02% |
||
|
Dow Jones Transportation USA |
19605.69 20598.2 |
-992.51 -4.82% |
22:48:34 04.05.2026 |
24825.7 13668.61 |
0.31% 22.14% |
11.81% 40.01% |
38.82% 25.36% |
||
|
Dow Jones US Banks USA |
807.64 821.32 |
-13.68 -1.67% |
23:36:40 04.05.2026 |
873.98 633.31 |
-4.02% 3.95% |
-4.16% 25.95% |
107.95% 40.73% |
||
|
Dow Jones Utility Average USA |
1152.91 1157.04 |
-4.13 -0.36% |
22:48:33 04.05.2026 |
1202.79 988.62 |
6.05% 3.55% |
6.97% 11.16% |
19.81% 27.77% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
27651.82 27710.36 |
-58.54 -0.21% |
23:16:01 04.05.2026 |
27822.37 19605.07 |
12.64% 7.93% |
9.7% 38.48% |
108.55% 104.78% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4852.21 4924.04 |
-71.82 -1.46% |
23:16:01 04.05.2026 |
5136.69 4047.92 |
-3.54% 12.88% |
5.23% 17.96% |
74.46% 1.75% |
||
|
NASDAQ Comp. USA |
25067.8 25114.44 |
-46.64 -0.19% |
23:16:01 04.05.2026 |
25223.12 17503.01 |
11.21% 6.67% |
7.89% 40.48% |
104.88% 84.56% |
||
|
NASDAQ Computer USA |
25076.45 25145.31 |
-68.86 -0.27% |
23:16:01 04.05.2026 |
25219.42 15751.36 |
15.21% 8.98% |
9.84% 55.13% |
151.71% 164.99% |
||
|
NASDAQ Financial 100 USA |
7078.75 7084.14 |
-5.39 -0.08% |
23:16:22 04.05.2026 |
7747.22 6295.33 |
-0.83% -4.02% |
-4.09% 10.96% |
70.03% 16.02% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14084.12 14164.55 |
-80.43 -0.57% |
23:16:01 04.05.2026 |
16159.23 13974.1 |
-10.38% -5.52% |
-8.07% -9.93% |
22.03% 24.51% |
||
|
NASDAQ Other Finance USA |
13177.37 13129.64 |
47.74 0.36% |
23:16:01 04.05.2026 |
15025.5 11788.06 |
6.48% -7.73% |
-2.62% 5.78% |
58.28% 15.1% |
||
|
NASDAQ Telecommunications USA |
587.64 588.88 |
-1.25 -0.21% |
23:16:01 04.05.2026 |
596.18 473.98 |
9.03% 20.97% |
15.75% 23% |
52.97% 16.56% |
||
|
NASDAQ Transportation USA |
8072.22 8320.58 |
-248.35 -2.98% |
23:16:01 04.05.2026 |
8778.52 5736.62 |
-5.04% 17.81% |
6.23% 38.89% |
39.91% 24.13% |
||
|
NYSE Arca Airline USA |
60.51 60.51 |
1.03 1.73% |
22:02:30 01.05.2026 |
84.3017 51.2408 |
-20.13% -1.58% |
-15.09% 15.9% |
3.05% -42.31% |
||
|
NYSE Arca Biotechnology USA |
7147.07 7147.07 |
27.23 0.38% |
22:03:00 01.05.2026 |
7802.3847 5297.5871 |
-4.15% 7.03% |
-1.06% 25.69% |
37.03% 27.32% |
||
|
NYSE Arca China Index USA |
263.44 263.44 |
-0.93 -0.35% |
22:02:45 01.05.2026 |
348.711 249.8868 |
-10.95% -18.14% |
-13.6% -0.19% |
33.12% -25.64% |
||
|
NYSE Arca Computer Hardware USA |
5923.64 5923.64 |
145.73 2.52% |
22:01:00 01.05.2026 |
5926.6979 1951.356 |
27.94% 43.89% |
50.64% 194.83% |
391.44% 316.74% |
||
|
NYSE Arca Defense USA |
18937.21 18937.21 |
-186.69 -0.98% |
22:02:45 01.05.2026 |
21439.081 13556.9574 |
-6.46% 4.87% |
4.42% 36.48% |
112.29% 119.6% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
547.4 547.4 |
-2.19 -0.4% |
22:02:45 01.05.2026 |
624.4296 323.076 |
-2.73% 22.9% |
11.73% 67.99% |
65.02% 135.76% |
||
|
NYSE Arca Networking USA |
3264.31 3264.31 |
3.37 0.1% |
22:01:15 01.05.2026 |
3296.5721 1221.2867 |
42.15% 42.4% |
49.15% 160.79% |
339.7% 307.39% |
||
|
NYSE Arca Oil USA |
2592.39 2592.39 |
-30.76 -1.17% |
22:00:45 01.05.2026 |
2749.3849 1615.5867 |
27.93% 38.34% |
36.92% 55.82% |
55.89% 147.08% |
||
|
NYSE Arca Pharmaceutical USA |
1109.68 1109.68 |
2.56 0.23% |
22:02:00 01.05.2026 |
1218.5209 863.015 |
-5.1% 10.99% |
-1.92% 16.09% |
25.56% 55.53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1077.48 1077.48 |
-20.48 -1.86% |
22:02:45 01.05.2026 |
1144.7507 837.2575 |
0.71% 3.87% |
3.44% 26.45% |
146.49% 133.58% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3141.87 3141.87 |
-4.1 -0.13% |
22:02:45 01.05.2026 |
3158.0203 1833.7574 |
8.37% 32.64% |
20.4% 65.84% |
77.02% 80.85% |
||
|
NYSE Arca Tech 100 USA |
9682.1 9682.1 |
37.75 0.39% |
22:03:15 01.05.2026 |
9738.0979 6710.0262 |
7.54% 12.99% |
13.34% 42.16% |
101.3% 91.52% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23041.15 23041.15 |
-103.5 -0.45% |
22:02:45 01.05.2026 |
23602.5804 19138.4053 |
0.68% 7.59% |
3.63% 18.85% |
50.45% 41.14% |
||
|
NYSE International 100 USA |
10516.66 10516.66 |
-43.15 -0.41% |
22:02:15 01.05.2026 |
10864.3955 7861.0981 |
1.27% 12.45% |
6.55% 32.07% |
71.78% 64.41% |
||
|
NYSE MKT Composite USA |
8924.23 8924.23 |
-248.03 -2.7% |
22:10:15 01.05.2026 |
9182.122 4902.2433 |
14.49% 28.45% |
27.76% 78.66% |
121% 194.6% |
||
|
NYSE TMT USA |
14059.82 14059.82 |
31.09 0.22% |
22:02:30 01.05.2026 |
14252.6696 11674.4884 |
4.9% 1.5% |
5.31% 19.02% |
68.69% 25.25% |
||
|
NYSE US 100 USA |
18375.6 18375.6 |
-93.48 -0.51% |
22:01:45 01.05.2026 |
19109.5404 16401.3192 |
-2.18% 3.2% |
-0.76% 10.47% |
39.21% 36.93% |
||
|
NYSE World Leaders USA |
15014.19 15014.19 |
-70.99 -0.47% |
22:02:15 01.05.2026 |
15529.952 12632.085 |
-0.93% 6.38% |
1.79% 17.39% |
49.36% 44.39% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5899.94 5799.31 |
100.62 1.74% |
23:16:01 04.05.2026 |
6142.03 3895.36 |
1.62% 10.88% |
3.39% 39.23% |
38.45% 26.15% |
||
|
Nasdaq Industrial USA |
13182.81 13189.28 |
-6.47 -0.05% |
23:16:01 04.05.2026 |
13305.02 10885.78 |
6.77% 1.34% |
6.08% 19.96% |
61.19% 24.32% |
||
|
Philadelphia Semi. USA |
10534.66 10595.34 |
-60.68 -0.57% |
23:16:02 04.05.2026 |
10690.47 4252.67 |
38.35% 46.51% |
42.99% 141.83% |
250.26% 246.21% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2799.6 2804.6 |
-3.5 -0.12% |
23:48:06 04.05.2026 |
2814 1982.5 |
8.17% 13.06% |
11.02% 39.2% |
58.59% 25.16% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3555.23 3571.36 |
-16.13 -0.45% |
22:48:16 04.05.2026 |
3593.67 2693.04 |
5.92% 3.82% |
3.69% 30.04% |
86.88% 88.21% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1623.76 1623.76 |
4.46 0.28% |
22:01:25 01.05.2026 |
1632.86 1253.47 |
3.79% 6.1% |
5.76% 27.13% |
73.22% 68.56% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7200.75 7230.12 |
-29.37 -0.41% |
22:48:16 04.05.2026 |
7272.52 5578.64 |
5.92% 5.95% |
4.99% 27.44% |
74.09% 72.78% |
||
|
S&P 500 3M VIX USA |
21.05 20.37 |
0.68 3.34% |
22:15:01 04.05.2026 |
29.27 17.72 |
-6.24% 2.18% |
16.81% -14.26% |
1.3% -5.44% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6606.01 6673.44 |
-67.43 -1.01% |
23:52:55 04.05.2026 |
6698.72 5079.31 |
2.48% 10.6% |
6.57% 28.17% |
67.18% 66.29% |
||
|
U.S. Dollar Index USA |
98.47 98.1 |
0.38 0.38% |
23:47:11 04.05.2026 |
101.78 95.82 |
0.53% -1.69% |
0.04% -1.31% |
-2.77% 7.9% |
||
|
VIX USA |
18.29 16.99 |
1.3 7.65% |
22:15:01 04.05.2026 |
35.3 13.38 |
-15.99% 1.55% |
26.05% -22.63% |
6.4% -4.49% |
||
|
VIX of VIX USA |
98.29 95.17 |
3.12 3.28% |
22:15:01 04.05.2026 |
140.44 81.97 |
-16.04% -2.46% |
9.09% -2.85% |
7.07% -10.25% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |