Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
5442.3
5442.3
181.5
3.45%
16:00:15
16.05.2025
6216.1612
5131.6344
-12.45%
-
-
-
19.32%
-
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
42309.29
42343.65
-34.36
-0.08%
16:20:07
28.05.2025
45073.63
36611.78
-2.04%
-5.79%
-0.2%
10.06%
28.25%
66.68%
Dow Jones Composite Average
USA
13219.12
13241.84
-22.72
-0.17%
16:20:35
28.05.2025
14426.78
11466.28
-2.31%
-7.99%
-1.05%
8.23%
17.85%
60.43%
Dow Jones DJIA VIX
USA
17.24
16.73
0.51
3.05%
16:07:01
28.05.2025
65.65
1.31
-8.83%
22.7%
5.64%
34.58%
-10.67%
-39.99%
Dow Jones Transportation
USA
14803.6
14831.24
-27.64
-0.19%
16:20:35
28.05.2025
17845.72
12470.8
-5.72%
-15.98%
-6.44%
0.15%
3.51%
65.04%
Dow Jones US Banks
USA
668.95
670.91
-1.96
-0.29%
16:22:02
28.05.2025
728.96
520.01
-2.52%
-4.09%
2.92%
23.35%
32.54%
98.14%
Dow Jones Utility Average
USA
1034.47
1041.27
-6.8
-0.65%
16:20:35
28.05.2025
1086.52
897.35
2.44%
-4.12%
4.48%
13.55%
1.12%
28.2%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
21411.37
21414.99
-3.62
-0.02%
16:20:07
28.05.2025
22222.61
16542.2
4.83%
2.3%
2.08%
14.27%
69.37%
124.07%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4170.03
4195.65
-25.62
-0.61%
16:20:23
28.05.2025
5038.67
3495.75
-5.96%
-14.48%
-4.6%
15.64%
-4.93%
54.49%
NASDAQ Comp.
USA
19183.35
19199.16
-15.81
-0.08%
16:20:07
28.05.2025
20204.58
14784.03
4.54%
-0.18%
-0.51%
13.37%
58.78%
102.15%
NASDAQ Computer
USA
17484.4
17488.94
-4.54
-0.03%
16:20:23
28.05.2025
18548.04
12990.07
6.04%
1.18%
-1.45%
10.38%
86.81%
172.17%
NASDAQ Financial 100
USA
6741.69
6775.93
-34.24
-0.51%
16:20:24
28.05.2025
7088.06
5286.73
1.63%
-3.78%
4.58%
23.52%
29.19%
57.93%
NASDAQ Fut.
USA
19227
19227
448
2.39%
01:11:32
28.05.2025

1.86%
-0.13%
-0.84%
12.74%
59.17%
105.27%
NASDAQ Insurance
USA
15855.46
15935.23
-79.78
-0.5%
16:20:24
28.05.2025
16871.93
13524.75
-3.23%
-5.74%
2.37%
13.38%
47.63%
97.8%
NASDAQ Other Finance
USA
13146.91
13207.18
-60.27
-0.46%
16:20:24
28.05.2025
13587.89
10389.83
3.09%
-2.24%
4.98%
20.81%
41.42%
51.13%
NASDAQ Telecommunications
USA
488.09
490.89
-2.81
-0.57%
16:20:24
28.05.2025
514.92
378.92
-3.98%
-2.56%
5.34%
28.18%
17.81%
18.76%
NASDAQ Transportation
USA
6237.35
6242.86
-5.52
-0.09%
16:20:24
28.05.2025
7812.86
5262.87
-7.24%
-19.55%
-10.49%
-2.37%
11.27%
37.52%
NYSE Arca Airline
USA
55.29
55.29
-0.02
-0.04%
22:00:15
23.05.2025
75.4851
45.4573
-18.16%
-13.95%
-16.61%
-5.68%
-22.1%
10.43%
NYSE Arca Biotechnology
USA
5544.42
5544.42
-10.74
-0.19%
22:00:15
23.05.2025
6362.6525
4864.2294
-9%
-6.77%
-4.02%
7.03%
21.48%
-0.07%
NYSE Arca China Index
USA
268.61
268.61
0.55
0.2%
22:00:15
23.05.2025
304.366
194.6795
-5.38%
19.89%
19.05%
14.53%
33.65%
-5.64%
NYSE Arca Computer Hardware
USA
2200.23
2200.23
-20.09
-0.9%
22:02:30
23.05.2025
2737.4758
1559.8622
-13.43%
-3.4%
4.54%
-5.54%
80.17%
188.6%
NYSE Arca Defense
USA
14322.3
14322.3
26.57
0.19%
22:00:15
23.05.2025
14596.8946
11366.153
13.85%
4.08%
12.58%
19.3%
81.13%
138.3%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024
3960.376
3544.2864
4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
345.07
345.07
2.6
0.76%
22:00:15
23.05.2025
394.0903
273.9998
8.11%
7.99%
10.84%
-11.65%
23.99%
154.1%
NYSE Arca Networking
USA
1331.67
1331.67
-13.3
-0.99%
22:00:15
23.05.2025
1385.5963
780.4378
3.89%
10.06%
6.39%
68.7%
81.15%
148.03%
NYSE Arca Oil
USA
1694.37
1694.37
2.36
0.14%
22:02:30
23.05.2025
2099.4578
1480.9373
-7.27%
-12.16%
-5.14%
-18.92%
-4.34%
110.01%
NYSE Arca Pharmaceutical
USA
896.91
896.91
-0.26
-0.03%
22:00:15
23.05.2025
1141.5922
829.7764
-12.45%
-8.19%
-4.41%
-11.48%
5.71%
40.72%
NYSE Arca Securities Broker/Dealer
USA
906.24
906.24
-6.29
-0.69%
22:00:15
23.05.2025
936.51
584.289
3.91%
6.62%
11.29%
43.95%
119.53%
253.85%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1874.94
1874.94
13.37
0.72%
22:00:15
23.05.2025
2200.9077
1558.6993
-2.21%
-10.24%
5.62%
-12.06%
2.37%
160.97%
NYSE Arca Tech 100
USA
7076.57
7076.57
-44.52
-0.63%
22:02:15
23.05.2025
7492.722
5698.8437
-1.12%
-1.91%
0.55%
5.74%
51%
96.32%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
19534.84
19534.84
-29.87
-0.15%
22:02:45
23.05.2025
20332.4981
16820.1143
-2%
-3.39%
2.3%
8.48%
24.71%
68.36%
NYSE International 100
USA
8163.56
8163.56
-5.95
-0.07%
22:01:45
23.05.2025
8243.5563
6681.2375
2.45%
8.37%
9.81%
10.45%
32.35%
74.2%
NYSE MKT Composite
USA
5181.96
5181.96
53.86
1.05%
22:10:15
23.05.2025
5464.9456
4334.8103
4.34%
-0.51%
8.99%
4.08%
23.47%
166.4%
NYSE TMT
USA
12243.74
12243.74
-51.78
-0.42%
22:02:30
23.05.2025
12462.1987
9565.9478
1.12%
2.99%
6.03%
21.36%
37.88%
42.85%
NYSE US 100
USA
16516.61
16516.61
-39.71
-0.24%
22:02:30
23.05.2025
17527.6002
14638.4233
-3.97%
-4.96%
1.18%
8.96%
23.73%
64.04%
NYSE World Leaders
USA
12832.91
12832.91
-23.78
-0.18%
22:02:30
23.05.2025
13248.8926
11100.847
-1.95%
-0.94%
3.86%
9.39%
26.35%
65.68%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
2016.8164
1567.3842
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
4127.24
4122.62
4.62
0.11%
16:20:12
28.05.2025
4954.81
3568.35
-6.77%
-11.14%
-4.87%
-4.28%
11.22%
-2.42%
Nasdaq Industrial
USA
11967.72
11980.98
-13.26
-0.11%
16:20:12
28.05.2025
12703.16
9135.62
5.57%
0.83%
1.42%
23.09%
38.16%
65.96%
Philadelphia Semi.
USA
4852.89
4861.09
-8.2
-0.17%
16:20:08
28.05.2025
5931.83
3388.62
6.07%
-1.5%
-3.36%
-7.02%
56.61%
161.97%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2082.5
2093.7
-14.4
-0.69%
16:10:12
28.05.2025
2452.6
1766.8
-1.48%
-14.84%
-7.43%
1.99%
9.8%
48.02%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
2881.96
2883.15
-1.19
-0.04%
16:20:08
28.05.2025
3004.07
2326.61
1.39%
-0.72%
-0.03%
13.93%
53.98%
107.39%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1302.58
1302.58
-8.42
-0.64%
22:02:25
23.05.2025
1383.61
1086.97
-2.77%
-4.46%
-1.52%
8.54%
40.54%
91.65%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
5915.79
5921.54
-5.75
-0.1%
16:20:07
28.05.2025
6147.43
4835.04
1.13%
-1.93%
0.8%
12.32%
43.16%
94.32%
S&P 500 3M VIX
USA
21.45
21.29
0.16
0.75%
16:07:01
28.05.2025
41.5
14.01
-3.29%
31.92%
10.97%
38.83%
-23.37%
-29.14%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
5324.55
5340.52
-15.97
-0.3%
16:20:09
28.05.2025
5358.72
4435.7
1.84%
6.15%
9.77%
14.27%
35.47%
93.57%
U.S. Dollar Index
USA
99.7
99.56
0.14
0.14%
16:10:35
28.05.2025
109.64
98.32
-7.09%
-6.12%
-8.74%
-5.16%
-2.04%
1.42%
VIX
USA
19.06
18.96
0.1
0.53%
16:05:01
28.05.2025
65.73
10.62
-16.33%
41.08%
6.3%
33.47%
-27.22%
-30.72%
VIX of VIX
USA
97.37
96.49
0.88
0.91%
16:05:16
28.05.2025
173.32
75.24
-18%
12.8%
-8.65%
16.21%
4.59%
-7.79%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%