Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Osteuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BTX BGN
Bulgarien
2513.03
2476.62
36.41
1.47%
17:45:00
20.12.2024
2604.22
2145.85
2.8%
0.38%
12.74%
17.02%
26.65%
72.17%
BTX EUR
Bulgarien
2513.03
2476.68
36.35
1.47%
17:45:00
20.12.2024
2605.95
2145.79
2.73%
0.37%
12.74%
17.02%
26.65%
72.18%
BTX USD
Bulgarien
1927.36
1895.91
31.45
1.66%
17:45:00
20.12.2024
2079.8
1742.86
-4.2%
-2.29%
7.12%
10.72%
16.93%
61.48%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022

-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
Broad Market Index
Russland
2279.7
2298.15
-18.45
-0.8%
16:51:01
01.12.2023

-2.86%
15.74%
45.32%
44.22%
1.21%
30.8%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022

-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017

-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
2221.7
2233.97
-12.27
-0.55%
17:45:00
20.12.2024
2248.07
1674.47
15.15%
23.94%
31.24%
32.68%
71.4%
81.95%
CROX HRK
Kroatien
1197.47
1197.47
0
0%
17:45:00
29.12.2022

2.5%
-3.77%
-8.98%
-7.12%
0.79%
16.64%
CROX USD
Kroatien
1697.69
1703.87
-6.18
-0.36%
17:45:00
20.12.2024
1729.98
1355.08
7.57%
20.65%
24.7%
25.54%
58.25%
70.65%
CTX CZK
Tschechien
2069.43
2075.39
-5.96
-0.29%
17:45:00
20.12.2024
2075.39
1638.14
12.51%
15.49%
24.16%
26.64%
22.06%
56.42%
CTX EUR
Tschechien
2240.03
2245.55
-5.52
-0.25%
17:45:00
20.12.2024
2246.83
1796.99
12.35%
14.81%
21.66%
23.87%
22.51%
58.72%
CTX USD
Tschechien
2329.29
2330.65
-1.36
-0.06%
17:45:00
20.12.2024
2360.75
1952.17
4.94%
11.76%
15.6%
17.2%
13.11%
48.85%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022

-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
HTX EUR
Ungarn
5942.96
5907.44
35.52
0.6%
17:45:00
20.12.2024
6135.68
5023.86
2.3%
6.61%
16.82%
17.67%
36.03%
27.62%
HTX HUF
Ungarn
15946.22
15915.49
30.73
0.19%
17:45:00
20.12.2024
16305.49
12465.12
7.18%
11.15%
26.69%
27.32%
53.06%
59.28%
HTX USD
Ungarn
6179.79
6131.34
48.45
0.79%
17:45:00
20.12.2024
6611.33
5541.52
-4.44%
3.78%
11%
11.34%
25.59%
19.69%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020

7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020

8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020

38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
MICEX 10
Russland
5882.59
5936.35
-53.76
-0.91%
16:51:01
01.12.2023

-0.67%
16.54%
44.38%
47.1%
13.18%
34.81%
MICEX CBI PR
Russland
92.24
92.25
-0.01
-0.01%
13:04:21
31.05.2023

0.72%
0.56%
-0.15%
5.97%
-5.35%
-3.35%
MICEX CBI TR
Russland
512.89
512.83
0.06
0.01%
13:04:21
31.05.2023

2.64%
4.31%
2.91%
13.99%
16.16%
38.69%
MICEX CGS Index
Russland
7940.56
8053.09
-112.53
-1.4%
16:51:01
01.12.2023

-8.27%
30.25%
49.09%
41.86%
-3.05%
43.13%
MICEX Financial Index
Russland
10019.26
10100.77
-81.51
-0.81%
16:51:01
01.12.2023

-5.31%
16.92%
58.72%
62.74%
16.98%
66.57%
MICEX Innovation Index
Russland
632.05
640.63
-8.58
-1.34%
16:51:01
01.12.2023

-21.74%
23.14%
79.03%
81.12%
57.75%
82.16%
MICEX M&M Index
Russland
7671.85
7704.81
-32.96
-0.43%
16:51:01
01.12.2023

-9.71%
7.74%
29.26%
34.6%
-20.05%
22.8%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017

9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8932.37
8996.78
-64.41
-0.72%
16:51:01
01.12.2023

1.67%
25.6%
56.54%
56.23%
25.77%
24.54%
MICEX Power Index
Russland
1955.1
1964.75
-9.65
-0.49%
16:51:01
01.12.2023

-11.36%
9.51%
36.87%
39.31%
-12.45%
16.95%
MICEX RGBI Index
Russland
103.24
103.63
-0.39
-0.38%
19:51:10
30.08.2024
121.91
102.9
-4.58%
-13.27%
-15.01%
-16.7%
-28.71%
-28.56%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017

-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1884.78
1970.21
-85.43
-4.34%
16:51:01
01.12.2023

-5.72%
-2.99%
21.34%
21.21%
-16.81%
9.01%
MICEX Transport Index
Russland
1661.38
1685.71
-24.33
-1.44%
16:51:01
01.12.2023

-18.28%
28.83%
114.03%
105.63%
24.5%
7.61%
MOEX
Russland
3142.29
3165.79
-23.5
-0.74%
16:51:01
01.12.2023

-2.65%
15.63%
44.63%
43.66%
-0.17%
28.72%
Micex Chemicals Index
Russland
36068.85
36737.26
-668.41
-1.82%
16:51:01
01.12.2023

-6.88%
-5.08%
14.85%
15.89%
100%
135.14%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015

-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
OMXR
Lettland
862.52
863.88
-1.36
-0.16%
14:05:00
20.12.2024
1383.73
836.27
-3.35%
-21.48%
-35.38%
-35.04%
-32.16%
-16.17%
OMXT
Estland
1726.94
1734.61
-7.67
-0.44%
14:05:00
20.12.2024
1828.22
1673.61
2.45%
-1.98%
-2.37%
-1.87%
-12.11%
35.92%
OMXV
Litauen
1066.75
1063.81
2.95
0.28%
14:05:00
20.12.2024
1068.74
938.86
6.42%
8.44%
12.73%
13.32%
11.08%
50.3%
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014

-3.11%
11.27%
45.24%
44.49%
-
-
PTX EUR
Polen
1072.22
1087.76
-15.54
-1.43%
17:45:00
20.12.2024
1268.42
1015.68
-3.4%
-9.86%
-2.28%
-4.39%
10.42%
-4.65%
PTX PLN
Polen
1678.15
1697.99
-19.84
-1.17%
17:45:00
20.12.2024
1978.95
1616.08
-3.57%
-11.14%
-4.39%
-5.91%
1.9%
-4.59%
PTX USD
Polen
1114.94
1128.99
-14.05
-1.24%
17:45:00
20.12.2024
1378.12
1077.52
-9.77%
-12.25%
-7.15%
-9.54%
1.95%
-10.58%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021

1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021

1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022

-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022

-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022

-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022

-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022

-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022

-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022

-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022

-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022

-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022

-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022

-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022

-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
ROTX EUR
Rumänien
21243.55
20854.82
388.73
1.86%
17:45:00
20.12.2024
23557.57
19296.49
-4.6%
-7%
10.09%
10.7%
40.87%
73.14%
ROTX RON
Rumänien
37257.54
36577.62
679.92
1.86%
17:45:00
20.12.2024
41256.57
33814.85
-4.57%
-7.02%
10.18%
10.83%
41.63%
80.28%
ROTX RON
Rumänien
37257.54
36577.62
679.92
1.86%
17:45:00
20.12.2024
41256.57
33814.85
-4.57%
-7.02%
10.18%
10.83%
41.63%
80.28%
ROTX USD
Rumänien
24408.07
23916.66
491.41
2.05%
17:45:00
20.12.2024
28770.78
23249.42
-10.88%
-9.47%
4.97%
4.74%
30.06%
62.38%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1220.23
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016

-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
43.91
44.95
-1.04
-2.31%
19:51:10
30.08.2024
59.89
43.75
-20.77%
-21.39%
-16.98%
-22.39%
-41.35%
-37.73%
RTS Financial Index
Russland
175.18
179.35
-4.17
-2.33%
19:51:10
30.08.2024
223.78
174.21
-15.25%
-12.49%
-8.13%
-7.16%
-44.48%
4.73%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017

0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16822.97
17190.41
-367.44
-2.14%
19:51:10
30.08.2024
22093.74
16702.81
-17.77%
-18.57%
-15.62%
-17.15%
-33.22%
-9.46%
RTS Telecom Index
Russland
54.03
55.36
-1.33
-2.4%
19:51:10
30.08.2024
80.25
53.56
-26.29%
-25.08%
-10.58%
-15.23%
-43.16%
-37.17%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015

-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016

-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
179.42
183.43
-4.01
-2.19%
19:51:10
30.08.2024
243.32
178.93
-21.16%
-19.13%
-11.34%
-10.75%
-38.41%
-13.09%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017

8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
141.09
144.26
-3.17
-2.2%
19:51:10
30.08.2024
214.68
140.17
-29.35%
-22.91%
-21.67%
-23.37%
-57.43%
-33.66%
RTSog Index
Russland
155.11
157.59
-2.48
-1.57%
19:51:10
30.08.2024
202.02
150.85
-17.61%
-19.62%
-17.91%
-12.08%
-32.35%
-30.04%
RTStn Index
Russland
38.75
41.79
-3.04
-7.27%
19:51:10
30.08.2024
58.12
38.18
-27.08%
-22.14%
-20%
-25.45%
-20.92%
-33.35%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022

-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022

-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022

-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022

-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022

-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022

-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022

-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022

-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022

-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022

-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022

-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022

-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022

-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022

-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021

-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
SAX
Slowakei
296.92
296.92
0
0%
17:01:02
20.12.2024
320.8
290.87
2.08%
-3.46%
-5.23%
-5.23%
-25.19%
-15.44%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015

2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
UTX EUR
Ukraine
55.39
55.73
-0.34
-0.61%
17:45:00
20.12.2024
57.22
36.34
25.09%
32.32%
45.23%
42.5%
-64.18%
-58.13%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017

9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
43.63
43.82
-0.19
-0.43%
17:45:00
20.12.2024
45.39
29.5
16.85%
28.82%
37.98%
34.83%
-66.93%
-60.73%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020

4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020

4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014

-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020

1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020

-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020

5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020

12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020

8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%