Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2104.26 2119.79 |
-15.53 -0.73% |
17:50:00 24.06.2026 |
2184.01 1863.83 |
7.36% 2.01% |
1.31% 4.9% |
50.83% 42.37% |
||
|
CDAX Kursindex Deutschland |
802.92 808.9 |
-5.98 -0.74% |
17:50:00 24.06.2026 |
841.46 743.32 |
4.94% -0.59% |
-1.27% 2.21% |
39% 22.7% |
||
|
Classic All Share Deutschland |
12400.47 12495.78 |
-95.31 -0.76% |
17:50:00 24.06.2026 |
12629.54 10687.85 |
9.25% 4.42% |
2.9% 14.47% |
35.06% 10.66% |
||
|
Classic All Share Kursindex Deutschland |
7152.38 7207.9 |
-55.52 -0.77% |
17:50:00 24.06.2026 |
7440.19 6428.45 |
6.67% 1.66% |
0.18% 11.26% |
23.77% -4.18% |
||
|
DAX Deutschland |
24740.36 24893.58 |
-153.22 -0.62% |
17:50:00 24.06.2026 |
25507.79 21863.81 |
7.77% 1.6% |
0.82% 5.29% |
56.46% 58.51% |
||
|
DAX 20% Capped Deutschland |
2166.66 2180.08 |
-13.42 -0.62% |
17:50:00 24.06.2026 |
2247.38 1924.77 |
7.21% 0.99% |
0.21% 4.53% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9030.59 9086.52 |
-55.93 -0.62% |
17:50:00 24.06.2026 |
9556.28 8166.01 |
5.32% -1.01% |
-1.77% 2.58% |
44.25% 36.78% |
||
|
DAX Uncapped Deutschland |
1862.72 1881.12 |
-18.4 -0.98% |
17:50:00 24.06.2026 |
2043.67 1706.22 |
3.24% -4.6% |
-5.2% -0.01% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411.73 412.54 |
-0.81 -0.2% |
22:30:00 24.06.2026 |
445.72 378.45 |
-2.12% 2.37% |
0.56% 3.83% |
16.96% -17.28% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681.52 687.92 |
-6.4 -0.93% |
22:30:00 24.06.2026 |
849.92 679.8 |
-10.84% -12.91% |
-15.66% -5.84% |
28.34% -17.09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
84671.47 83880.93 |
790.54 0.94% |
22:30:05 24.06.2026 |
84881.2 67678.5 |
12.25% 15.01% |
18.88% 6.85% |
-19.85% -3.9% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1559.46 1568.04 |
-8.58 -0.55% |
19:15:05 24.06.2026 |
1592.29 1376.49 |
8.39% 2.47% |
1.76% 7.98% |
46.51% 43.98% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
980.06 985.07 |
-5.01 -0.51% |
19:15:05 24.06.2026 |
1035.56 892.6 |
5.12% -1.33% |
-1.98% -0.9% |
32.35% 15.71% |
||
|
DAXplus Seasonal Strategy Deutschland |
133841.54 134670.44 |
-828.9 -0.62% |
17:50:00 24.06.2026 |
137991.33 118280.39 |
7.77% 1.6% |
0.82% 6.1% |
61.41% 85.41% |
||
|
DAXsector All Automobile Deutschland |
199.34 202.14 |
-2.8 -1.39% |
17:50:00 24.06.2026 |
256.43 198.67 |
-6.39% -19.39% |
-21.87% -1.59% |
-25.36% -26.79% |
||
|
DAXsector All Banks Deutschland |
178.32 181.52 |
-3.2 -1.76% |
17:50:00 24.06.2026 |
185.32 127.49 |
24.45% 7.59% |
5.01% 37.35% |
305.64% 502.03% |
||
|
DAXsector All Basic Resources Deutschland |
21.88 23 |
-1.12 -4.87% |
17:50:00 24.06.2026 |
27.23 9.44 |
18.4% 45.19% |
38.13% 116.85% |
-94.25% -93.34% |
||
|
DAXsector All Chemicals Deutschland |
407.77 406.03 |
1.74 0.43% |
17:50:00 24.06.2026 |
429.41 332.94 |
6.54% 17.41% |
16.27% 11.1% |
19.04% 26.17% |
||
|
DAXsector All Construction Deutschland |
481.55 479.31 |
2.24 0.47% |
17:50:00 24.06.2026 |
541.02 371.98 |
8.76% -3.14% |
-3.54% 21.14% |
218.4% 251.27% |
||
|
DAXsector All Consumer Deutschland |
275.55 268.32 |
7.23 2.69% |
17:50:00 24.06.2026 |
304.98 222.01 |
19.86% 2.76% |
2.75% -3.26% |
-6.4% -27.43% |
||
|
DAXsector All Financial Services Deutschland |
208.9 209.1 |
-0.2 -0.1% |
17:50:00 24.06.2026 |
244.01 192.74 |
4.03% 3.16% |
4.74% -12.16% |
40.86% -16.16% |
||
|
DAXsector All Food & Beverages Deutschland |
50.77 50.93 |
-0.16 -0.31% |
17:50:00 24.06.2026 |
60.6 46.96 |
-4.1% 3.23% |
0.85% 4.38% |
-38.63% -27.77% |
||
|
DAXsector All Industrial Deutschland |
641.12 653.83 |
-12.71 -1.94% |
17:50:00 24.06.2026 |
689.47 537.32 |
7.56% 7.41% |
4.49% 16.65% |
105.15% 112.75% |
||
|
DAXsector All Insurance Deutschland |
964.23 962.55 |
1.68 0.17% |
17:50:00 24.06.2026 |
969.94 844.45 |
10.35% 1.75% |
3.32% 11.03% |
96.29% 144.37% |
||
|
DAXsector All Media Deutschland |
259.45 260.59 |
-1.14 -0.44% |
17:50:00 24.06.2026 |
419.3 244.08 |
-7.71% -19.61% |
-19.99% -35.45% |
-12.79% -30.33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
311.57 305.68 |
5.89 1.93% |
17:50:00 24.06.2026 |
353.69 269.88 |
4.98% -1.68% |
-2.27% 8.46% |
-3.99% -19.73% |
||
|
DAXsector All Retail Deutschland |
80.22 79.3 |
0.92 1.16% |
17:50:00 24.06.2026 |
91.99 55 |
39.54% 5.78% |
6.21% -5.41% |
-5.36% -65.71% |
||
|
DAXsector All Software Deutschland |
506.44 505.65 |
0.79 0.16% |
17:50:00 24.06.2026 |
980.21 492.46 |
-6.13% -33.56% |
-31.54% -44.89% |
9.29% 5.11% |
||
|
DAXsector All Technology Deutschland |
591.29 599.94 |
-8.65 -1.44% |
17:50:00 24.06.2026 |
658.78 226.06 |
90.28% 117.98% |
108.57% 130.62% |
105.22% 111.05% |
||
|
DAXsector All Telecommunication Deutschland |
517 513.65 |
3.35 0.65% |
17:50:00 24.06.2026 |
646.43 494.52 |
-15.06% -2.06% |
-2.54% -10.7% |
46.95% 69.55% |
||
|
DAXsector All Transportation & Logistics Deutschland |
568.95 564.19 |
4.76 0.84% |
17:50:00 24.06.2026 |
581.08 414.18 |
18.57% 14.31% |
13.34% 35.87% |
22.93% 24.46% |
||
|
DAXsector All Utilities Deutschland |
129.89 131.93 |
-2.04 -1.55% |
17:50:00 24.06.2026 |
141.68 93.13 |
-3.34% 17.6% |
13.87% 32.57% |
32.84% 57.21% |
||
|
DAXsector Automobile Deutschland |
1687.81 1711.89 |
-24.08 -1.41% |
17:50:00 24.06.2026 |
2164.64 1680.95 |
-6.34% -19.09% |
-21.63% -1.07% |
-22.81% -16.36% |
||
|
DAXsector Banks Deutschland |
350.94 359.34 |
-8.4 -2.34% |
17:50:00 24.06.2026 |
370.27 266.63 |
20.31% -1.17% |
-3.5% 27.95% |
264.8% 281.46% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4563.38 4543.8 |
19.58 0.43% |
17:50:00 24.06.2026 |
4808.05 3726.29 |
6.48% 17.4% |
16.25% 11.1% |
21.14% 29.76% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1593.22 1551.36 |
41.86 2.7% |
17:50:00 24.06.2026 |
1763.42 1283.08 |
19.91% 2.82% |
2.8% -3.25% |
-6.23% -31.86% |
||
|
DAXsector Financial Services Deutschland |
2513.87 2516.82 |
-2.95 -0.12% |
17:50:00 24.06.2026 |
2938.26 2312.69 |
4.04% 3.39% |
5.02% -12.18% |
49.94% -11.17% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19057.16 19435.75 |
-378.59 -1.95% |
17:50:00 24.06.2026 |
20502.61 15994.62 |
7.49% 7.33% |
4.41% 16.57% |
106.99% 124.24% |
||
|
DAXsector Insurance Deutschland |
3147.45 3141.94 |
5.51 0.18% |
17:50:00 24.06.2026 |
3166.1 2756.45 |
10.35% 1.74% |
3.32% 10.94% |
96.28% 139.61% |
||
|
DAXsector Media Deutschland |
345.14 346.59 |
-1.45 -0.42% |
17:50:00 24.06.2026 |
553.37 325.15 |
-8.26% -19.75% |
-20.1% -35.27% |
-7.61% -26.23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3718.98 3648.6 |
70.38 1.93% |
17:50:00 24.06.2026 |
4222.19 3220.96 |
4.98% -1.69% |
-2.28% 8.47% |
-12.52% -25.16% |
||
|
DAXsector Retail Deutschland |
289.11 285.74 |
3.37 1.18% |
17:50:00 24.06.2026 |
331.66 197.81 |
39.82% 5.76% |
6.19% -5.37% |
-7.47% -69.22% |
||
|
DAXsector Software Deutschland |
40527.51 40463.74 |
63.77 0.16% |
17:50:00 24.06.2026 |
78542.38 39401.4 |
-6.18% -33.62% |
-31.6% -44.96% |
10.91% 10.88% |
||
|
DAXsector Technology Deutschland |
4420.92 4485.32 |
-64.4 -1.44% |
17:50:00 24.06.2026 |
4927.37 1678.65 |
91.08% 119.16% |
109.66% 131.74% |
124.89% 135.25% |
||
|
DAXsector Telecommunication Deutschland |
529.81 526.37 |
3.44 0.65% |
17:50:00 24.06.2026 |
662.43 506.77 |
-15.06% -2.05% |
-2.54% -10.7% |
47.19% 73.4% |
||
|
DAXsector Transportation & Logistics Deutschland |
1877.17 1861.46 |
15.71 0.84% |
17:50:00 24.06.2026 |
1917.2 1366.48 |
18.57% 14.31% |
13.34% 35.88% |
30.66% 15.06% |
||
|
DAXsector Utilities Deutschland |
1943.81 1974.52 |
-30.71 -1.56% |
17:50:00 24.06.2026 |
2123.76 1382.08 |
-3.38% 17.95% |
14.1% 33.29% |
59.04% 96% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
588.05 607.23 |
-19.18 -3.16% |
17:50:00 24.06.2026 |
676.32 413.47 |
19.88% 33.85% |
27.53% 13% |
71.87% -6.94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
794.16 820.05 |
-25.89 -3.16% |
17:50:00 24.06.2026 |
910.87 555.11 |
20.59% 34.64% |
28.28% 13.66% |
75.78% -2.79% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339.44 349.35 |
-9.91 -2.84% |
17:50:00 24.06.2026 |
384.41 244.03 |
19.6% 31.67% |
26.43% 16.68% |
68.17% -17.79% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
434.82 447.51 |
-12.69 -2.84% |
17:50:00 24.06.2026 |
491 310.85 |
20.28% 32.41% |
27.15% 17.69% |
72.92% -13.59% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
244.05 249.37 |
-5.32 -2.13% |
17:50:00 24.06.2026 |
371.87 215.96 |
10.81% -8.3% |
-10.15% -32.33% |
-22.83% -45.44% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
322.39 329.41 |
-7.02 -2.13% |
17:50:00 24.06.2026 |
466.73 271.05 |
16.63% -3.49% |
-5.43% -28.78% |
-12.33% -34.36% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223.97 225.95 |
-1.98 -0.88% |
17:50:00 24.06.2026 |
243.15 178.2 |
13.37% 2.71% |
0.42% 25.68% |
29.18% -3.48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332.23 335.17 |
-2.94 -0.88% |
17:50:00 24.06.2026 |
350.06 256.55 |
16.81% 5.82% |
3.46% 29.5% |
42.7% 11.63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97.65 99.25 |
-1.6 -1.61% |
17:50:00 24.06.2026 |
138.6 97.65 |
-14.89% -27.22% |
-29.55% -11.19% |
-43.67% -50.13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192.08 194.97 |
-2.89 -1.48% |
17:50:00 24.06.2026 |
257.03 192.08 |
-9.73% -22.81% |
-25.27% -5.8% |
-31.35% -30.82% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
441.28 428.42 |
12.86 3% |
17:50:00 24.06.2026 |
547.33 398.27 |
1.34% -9.26% |
-9.31% -3.49% |
-21.22% -45.82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
505.57 490.82 |
14.75 3.01% |
17:50:00 24.06.2026 |
621.09 456.29 |
1.46% -8.39% |
-8.43% -2.31% |
-19.3% -43.85% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129.6 129.01 |
0.59 0.46% |
17:50:00 24.06.2026 |
136.97 109.85 |
3.73% 13.8% |
12.71% 8.52% |
4.33% -28.31% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259.66 258.48 |
1.18 0.46% |
17:50:00 24.06.2026 |
270.34 212.32 |
7.52% 17.96% |
16.83% 12.48% |
18.54% -9.2% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
270.64 263.7 |
6.94 2.63% |
17:50:00 24.06.2026 |
318.25 205.71 |
30.05% 5.81% |
6.14% -8.15% |
-13.48% -48.36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
363.08 353.77 |
9.31 2.63% |
17:50:00 24.06.2026 |
420.12 271.55 |
32.16% 7.53% |
7.87% -6.65% |
-10.53% -45.28% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48.37 49.47 |
-1.1 -2.22% |
17:50:00 24.06.2026 |
57.94 26.62 |
15.19% 60.06% |
57.05% 78.75% |
132.66% 84.83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67.01 68.51 |
-1.5 -2.19% |
17:50:00 24.06.2026 |
79.92 36.61 |
15.69% 60.77% |
57.74% 80.57% |
138.47% 92.5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
804.76 796.16 |
8.6 1.08% |
17:50:00 24.06.2026 |
873.03 295.04 |
23.09% 45.73% |
43.14% 170.16% |
468.61% 555.61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1438.47 1423.1 |
15.37 1.08% |
17:50:00 24.06.2026 |
1558.82 519.7 |
24.9% 47.88% |
45.25% 174.15% |
520.91% 674.87% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
112.85 114.87 |
-2.02 -1.76% |
17:50:00 24.06.2026 |
116.71 84.14 |
21.02% 4.63% |
2.12% 31.9% |
260.08% 393.87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
172.15 175.24 |
-3.09 -1.76% |
17:50:00 24.06.2026 |
178.05 123.25 |
24.45% 7.59% |
5.01% 37.35% |
307.65% 503.19% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.23 120.34 |
-1.11 -0.92% |
17:50:00 24.06.2026 |
133.64 106.32 |
9.5% -1.22% |
-1.9% -5.22% |
26.33% -17.67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208.28 210.22 |
-1.94 -0.92% |
17:50:00 24.06.2026 |
225.94 179.8 |
13.11% 2.04% |
1.34% -1.45% |
39.91% -0.74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.59 25.6 |
-0.01 -0.04% |
17:50:00 24.06.2026 |
30.05 20.26 |
17.01% 0.16% |
-4.73% -9.93% |
-87.67% -90.36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.69 30.71 |
-0.02 -0.07% |
17:50:00 24.06.2026 |
35.98 24.29 |
17.05% 0.33% |
-4.57% -9.79% |
-87.21% -89.82% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226.41 225.17 |
1.24 0.55% |
17:50:00 24.06.2026 |
265.45 200.71 |
-0.15% -8.31% |
-6.78% -7.41% |
25.51% -18.93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
891.4 926.43 |
-35.03 -3.78% |
17:50:00 24.06.2026 |
1157.32 832.35 |
-3.58% -10.82% |
-14.37% -9.58% |
62.57% 73.9% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1235.7 1284.27 |
-48.57 -3.78% |
17:50:00 24.06.2026 |
1577 1153.52 |
-1.91% -9.28% |
-12.88% -8.01% |
71.06% 89.29% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.96 5 |
-0.04 -0.8% |
17:50:00 24.06.2026 |
6.05 4.9 |
-4.25% -11.9% |
-13.29% -6.94% |
-1.59% -25.41% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.09 7.14 |
-0.05 -0.7% |
17:50:00 24.06.2026 |
8.49 6.87 |
-2.61% -10.25% |
-11.71% -4.19% |
6.78% -14.68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191.19 190.94 |
0.25 0.13% |
17:50:00 24.06.2026 |
215.18 184.13 |
-1.14% -6.37% |
-6.62% -2.81% |
29.14% -23.86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403.05 402.53 |
0.52 0.13% |
17:50:00 24.06.2026 |
448.27 379.05 |
0.04% -5.25% |
-5.5% 4.27% |
55.95% 0.37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
478.4 484.56 |
-6.16 -1.27% |
17:50:00 24.06.2026 |
643.27 435.09 |
4.77% -22.54% |
-23.06% -18.55% |
-20.05% -43.05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
612.22 620.11 |
-7.89 -1.27% |
17:50:00 24.06.2026 |
810.65 548.58 |
6.34% -21.34% |
-21.87% -17.17% |
-15.78% -38.23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163.53 162.37 |
1.16 0.71% |
17:50:00 24.06.2026 |
192.14 152.25 |
-3.49% -0.73% |
-2.08% -1.29% |
-6.95% -24.82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250.07 248.29 |
1.78 0.72% |
17:50:00 24.06.2026 |
285.44 226.17 |
-0.65% 2.19% |
0.8% 1.61% |
1.46% -13.5% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
262.02 267.1 |
-5.08 -1.9% |
17:50:00 24.06.2026 |
325.08 255.2 |
-6.44% -10.58% |
-12.2% -7.86% |
23.64% -12.85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
375.92 383.22 |
-7.3 -1.9% |
17:50:00 24.06.2026 |
457.44 366.14 |
-4.61% -8.81% |
-10.46% -6.02% |
31.64% -2.74% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441.23 444.9 |
-3.67 -0.82% |
17:50:00 24.06.2026 |
469.53 312.48 |
16.18% 20.31% |
18.18% 41.09% |
156.39% 177.92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
727.94 734.01 |
-6.07 -0.83% |
17:50:00 24.06.2026 |
774.56 508.11 |
16.19% 22.06% |
19.91% 43.15% |
171.69% 209.51% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122.7 121.06 |
1.64 1.35% |
17:50:00 24.06.2026 |
193.37 96.8 |
8.65% -0.19% |
1.12% -30.68% |
72.28% -28.98% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
155.74 153.66 |
2.08 1.35% |
17:50:00 24.06.2026 |
245.43 122.86 |
8.66% -0.18% |
1.12% -30.68% |
75.19% -24.97% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
339.15 340.66 |
-1.51 -0.44% |
17:50:00 24.06.2026 |
487.22 331.07 |
-5.41% -21.37% |
-20.33% -28.26% |
-36.18% -44.42% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
446.04 447.92 |
-1.88 -0.42% |
17:50:00 24.06.2026 |
626.07 434.98 |
-5.05% -19.53% |
-18.46% -26.56% |
-32.44% -39.39% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
313.73 314.24 |
-0.51 -0.16% |
17:50:00 24.06.2026 |
644.95 304.23 |
-19.24% -33.49% |
-33.03% -49.82% |
-11.41% -21.37% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
402.96 403.62 |
-0.66 -0.16% |
17:50:00 24.06.2026 |
809.66 382.22 |
-17.43% -32% |
-31.53% -48.66% |
-6.58% -15.7% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48.35 49.11 |
-0.76 -1.55% |
17:50:00 24.06.2026 |
53.91 35.48 |
-5.75% 15.01% |
11.28% 29.9% |
19.77% 37.16% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
106.42 108.1 |
-1.68 -1.55% |
17:50:00 24.06.2026 |
116.25 76.17 |
-3.38% 17.92% |
14.07% 33.17% |
31.85% 58.81% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
138.73 134.79 |
3.94 2.92% |
17:50:00 24.06.2026 |
157.47 93.13 |
11.29% 10.62% |
7.58% 41.46% |
-15.86% -20.3% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205.23 199.4 |
5.83 2.92% |
17:50:00 24.06.2026 |
231.23 136.75 |
12.12% 11.45% |
8.38% 42.57% |
-13.59% -13.23% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.03 106.78 |
-0.75 -0.7% |
17:50:00 24.06.2026 |
127.87 95.81 |
-6.99% -1.32% |
-2.07% -14.49% |
-18.32% -22.49% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179.98 181.25 |
-1.27 -0.7% |
17:50:00 24.06.2026 |
209.1 160.32 |
-5.66% 0.1% |
-0.67% -10.33% |
-7.59% -9.27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.69 72.03 |
1.66 2.3% |
17:50:00 24.06.2026 |
101.65 69.91 |
-2.81% -11.78% |
-10.94% -26% |
2.33% -57.45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128.85 125.93 |
2.92 2.32% |
17:50:00 24.06.2026 |
169.54 122.12 |
1.89% -7.51% |
-6.63% -22.28% |
14.59% -49.69% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56.81 59.19 |
-2.38 -4.02% |
17:50:00 24.06.2026 |
63.88 29.32 |
2.31% 45.55% |
38.7% 90.25% |
31.75% 44.08% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67.79 70.64 |
-2.85 -4.03% |
17:50:00 24.06.2026 |
76.17 34.93 |
2.39% 45.66% |
38.83% 90.58% |
33.34% 47.92% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
270.98 267.99 |
2.99 1.12% |
17:50:00 24.06.2026 |
308.38 183.6 |
44.09% 6.34% |
6.86% -5.59% |
-7.81% -72.83% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
318.83 315.32 |
3.51 1.11% |
17:50:00 24.06.2026 |
360.99 214.93 |
44.82% 6.88% |
7.4% -5.11% |
-6.86% -72.49% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96.94 95.98 |
0.96 1% |
17:50:00 24.06.2026 |
124.24 95.78 |
-3.36% -6.64% |
-7.12% -12.77% |
-13.9% -34.17% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157.06 154.44 |
2.62 1.7% |
17:50:00 24.06.2026 |
199.93 154.12 |
-2.7% -6.01% |
-6.48% -10.98% |
-8.28% -25.84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268.64 272.14 |
-3.5 -1.29% |
17:50:00 24.06.2026 |
295.78 223.84 |
3.05% 8.65% |
11% -7.6% |
51.79% 59.06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.21 463.16 |
-5.95 -1.28% |
17:50:00 24.06.2026 |
494.98 374.59 |
4.8% 10.5% |
12.89% -6.03% |
59.79% 74.21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2082.35 2112.65 |
-30.3 -1.43% |
17:50:00 24.06.2026 |
2304.61 798.43 |
93.12% 119.08% |
109.5% 131.37% |
122.05% 139.55% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2522.59 2559.3 |
-36.71 -1.43% |
17:50:00 24.06.2026 |
2791.82 960.19 |
93.18% 120.69% |
111.04% 133.07% |
128.1% 151.34% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
429.32 428.46 |
0.86 0.2% |
17:50:00 24.06.2026 |
846.81 421.32 |
-8.23% -35.26% |
-33.2% -46.61% |
6.44% 4.38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
569.8 568.66 |
1.14 0.2% |
17:50:00 24.06.2026 |
1105.29 559.18 |
-6.68% -34.17% |
-32.08% -45.71% |
10.56% 12.28% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145.25 144.74 |
0.51 0.35% |
17:50:00 24.06.2026 |
162.34 134.42 |
0.81% 4.01% |
2.83% 7.74% |
10.92% -10.56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221.57 220.8 |
0.77 0.35% |
17:50:00 24.06.2026 |
240.76 199.33 |
3.69% 6.99% |
5.78% 10.83% |
19.63% 1.16% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
899.19 907.16 |
-7.97 -0.88% |
17:50:00 24.06.2026 |
976.18 715.37 |
13.38% 2.71% |
0.42% 25.7% |
28.28% -11.31% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1497.57 1510.83 |
-13.26 -0.88% |
17:50:00 24.06.2026 |
1577.92 1156.33 |
16.82% 5.82% |
3.47% 29.51% |
41.65% 3.46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245.44 249.57 |
-4.13 -1.65% |
17:50:00 24.06.2026 |
349.17 245.44 |
-15.3% -27.34% |
-29.71% -11.17% |
-41.84% -43.22% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
628.71 638.36 |
-9.65 -1.51% |
17:50:00 24.06.2026 |
840.45 628.71 |
-9.87% -22.68% |
-25.19% -5.47% |
-28.93% -19.67% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
596.79 579.37 |
17.42 3.01% |
17:50:00 24.06.2026 |
740.19 538.57 |
1.36% -9.25% |
-9.3% -3.46% |
-21.36% -43.93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
718.26 697.3 |
20.96 3.01% |
17:50:00 24.06.2026 |
882.37 648.19 |
1.48% -8.38% |
-8.42% -2.28% |
-19.43% -41.71% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347.17 345.59 |
1.58 0.46% |
17:50:00 24.06.2026 |
366.98 294.22 |
3.72% 13.81% |
12.71% 8.53% |
6.69% -28.08% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
822.03 818.3 |
3.73 0.46% |
17:50:00 24.06.2026 |
855.98 672.07 |
7.51% 17.97% |
16.84% 12.51% |
21.23% -8.8% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
654.25 637.47 |
16.78 2.63% |
17:50:00 24.06.2026 |
769.34 497.24 |
30.06% 5.81% |
6.14% -8.14% |
-12.16% -47.57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
917.58 894.04 |
23.54 2.63% |
17:50:00 24.06.2026 |
1061.71 686.2 |
32.18% 7.54% |
7.87% -6.65% |
-9.17% -44.46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
191.11 195.01 |
-3.9 -2% |
17:50:00 24.06.2026 |
239.61 80.11 |
21.64% 103.18% |
101.19% 124.33% |
190.97% 131.76% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
239.58 244.47 |
-4.89 -2% |
17:50:00 24.06.2026 |
300.23 100.38 |
21.7% 103.29% |
101.28% 124.45% |
194.43% 139.15% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277.86 281.1 |
-3.24 -1.15% |
17:50:00 24.06.2026 |
314.02 245.42 |
10.25% -0.91% |
-1.53% -5.8% |
20.36% -29.83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507.41 513.33 |
-5.92 -1.15% |
17:50:00 24.06.2026 |
553.73 432.87 |
14.15% 2.59% |
1.95% -1.94% |
33.75% -17.31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.76 40.78 |
-0.02 -0.05% |
17:50:00 24.06.2026 |
47.86 32.26 |
17.03% 0.17% |
-4.72% -1.38% |
-51.54% -77.81% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57.8 57.82 |
-0.02 -0.03% |
17:50:00 24.06.2026 |
67.75 45.74 |
17.05% 0.35% |
-4.54% -1.2% |
-49.27% -75.82% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
440.48 438.06 |
2.42 0.55% |
17:50:00 24.06.2026 |
531.8 390.46 |
-3.01% -10.96% |
-9.48% -10.08% |
14% -29.13% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
656.25 652.66 |
3.59 0.55% |
17:50:00 24.06.2026 |
769.4 581.73 |
-0.14% -8.32% |
-6.78% -7.41% |
21.5% -20.39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1221.85 1237.21 |
-15.36 -1.24% |
17:50:00 24.06.2026 |
1642.02 1107.82 |
4.96% -22.71% |
-23.22% -18.45% |
-16.1% -42.26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1595.27 1615.34 |
-20.07 -1.24% |
17:50:00 24.06.2026 |
2110.13 1424.39 |
6.58% -21.47% |
-21.99% -17.06% |
-11.64% -37.14% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371.17 368.51 |
2.66 0.72% |
17:50:00 24.06.2026 |
436.24 344.86 |
-3.48% -0.57% |
-1.92% -1.33% |
-5% -21.9% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638.01 633.44 |
4.57 0.72% |
17:50:00 24.06.2026 |
728.36 575.8 |
-0.64% 2.37% |
0.98% 1.58% |
3.54% -10.06% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
603.01 614.76 |
-11.75 -1.91% |
17:50:00 24.06.2026 |
749 587.01 |
-6.49% -10.72% |
-12.33% -7.76% |
21.91% -22.06% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
952.1 970.66 |
-18.56 -1.91% |
17:50:00 24.06.2026 |
1159.7 926.85 |
-4.65% -8.93% |
-10.58% -5.91% |
30% -12.66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222.53 1232.72 |
-10.19 -0.83% |
17:50:00 24.06.2026 |
1300.97 865.66 |
16.18% 20.31% |
18.19% 41.11% |
159.24% 188.67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2271.58 2290.5 |
-18.92 -0.83% |
17:50:00 24.06.2026 |
2417.09 1585.33 |
16.19% 22.07% |
19.91% 43.17% |
174.78% 221.9% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
339.69 335.16 |
4.53 1.35% |
17:50:00 24.06.2026 |
535.32 267.98 |
8.65% -0.19% |
1.13% -30.68% |
64.45% -33.52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
448.55 442.57 |
5.98 1.35% |
17:50:00 24.06.2026 |
706.88 353.85 |
8.65% -0.18% |
1.12% -30.68% |
67.23% -29.36% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
814 817.63 |
-3.63 -0.44% |
17:50:00 24.06.2026 |
1169.57 794.54 |
-5.42% -21.39% |
-20.35% -28.28% |
-36.27% -48.11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1132.62 1137.36 |
-4.74 -0.42% |
17:50:00 24.06.2026 |
1589.98 1104.41 |
-5.06% -19.54% |
-18.47% -26.58% |
-32.53% -43.53% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178.51 181.33 |
-2.82 -1.56% |
17:50:00 24.06.2026 |
199.09 130.88 |
-5.76% 15.04% |
11.28% 30.01% |
43.76% 67.58% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
479.16 486.73 |
-7.57 -1.56% |
17:50:00 24.06.2026 |
523.52 342.67 |
-3.38% 17.95% |
14.1% 33.29% |
58.15% 96.72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
236.78 230.04 |
6.74 2.93% |
17:50:00 24.06.2026 |
268.8 158.91 |
11.28% 10.61% |
7.56% 41.51% |
-16.87% -20.44% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398.35 387.02 |
11.33 2.93% |
17:50:00 24.06.2026 |
448.88 265.38 |
12.11% 11.43% |
8.36% 42.61% |
-14.63% -13.29% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193.13 188.59 |
4.54 2.41% |
17:50:00 24.06.2026 |
268.75 182.83 |
-2.98% -12.04% |
-11.18% -26.64% |
21.73% -61.08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404.66 395.15 |
9.51 2.41% |
17:50:00 24.06.2026 |
536.48 382.69 |
1.83% -7.67% |
-6.77% -22.85% |
36.67% -52.56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
319.04 333.51 |
-14.47 -4.34% |
17:50:00 24.06.2026 |
366.77 153.71 |
-1.6% 45.55% |
38.53% 100.06% |
47.06% 61.01% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
373.77 390.73 |
-16.96 -4.34% |
17:50:00 24.06.2026 |
429.61 180.05 |
-1.59% 45.57% |
38.55% 100.09% |
48.19% 63.58% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
625.48 618.59 |
6.89 1.11% |
17:50:00 24.06.2026 |
710.4 423.52 |
44.21% 6.42% |
6.95% -5.36% |
-7.71% -72.17% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
759.17 750.8 |
8.37 1.11% |
17:50:00 24.06.2026 |
857.87 511.43 |
44.95% 6.96% |
7.49% -4.88% |
-6.76% -71.85% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152.8 149.81 |
2.99 2% |
17:50:00 24.06.2026 |
201.28 148.62 |
-4.07% -8.06% |
-8.54% -14.8% |
-13.64% -38.86% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270.57 265.28 |
5.29 1.99% |
17:50:00 24.06.2026 |
356.42 263.17 |
-4.08% -8.06% |
-8.54% -13.6% |
-9.46% -32.32% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1397.77 1418.11 |
-20.34 -1.43% |
17:50:00 24.06.2026 |
1546.97 535.95 |
93.12% 119.09% |
109.51% 131.37% |
119.3% 136.59% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1690.93 1715.53 |
-24.6 -1.43% |
17:50:00 24.06.2026 |
1871.4 643.62 |
93.18% 120.7% |
111.05% 133.07% |
125.38% 148.05% |
||
|
DAXsubsector Software (Kurs) Deutschland |
696.68 695.29 |
1.39 0.2% |
17:50:00 24.06.2026 |
1375.35 683.65 |
-8.27% -35.3% |
-33.25% -46.66% |
7.58% 7.65% |
||
|
DAXsubsector Software (Perf.) Deutschland |
967.72 965.78 |
1.94 0.2% |
17:50:00 24.06.2026 |
1878.97 949.62 |
-6.73% -34.22% |
-32.13% -45.76% |
11.72% 15.93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286.64 285.65 |
0.99 0.35% |
17:50:00 24.06.2026 |
320.39 265.28 |
0.8% 4.01% |
2.83% 7.74% |
7.63% -9.63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514.86 513.08 |
1.78 0.35% |
17:50:00 24.06.2026 |
559.46 463.18 |
3.69% 6.99% |
5.77% 10.83% |
16.08% 3.12% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1629.36 1629.83 |
-0.47 -0.03% |
17:50:00 24.06.2026 |
1722.38 1301.48 |
7.49% 19.1% |
17.62% 15.39% |
11.88% 7.57% |
||
|
DAXsupersector Consumer Goods Deutschland |
765.11 762.94 |
2.17 0.28% |
17:50:00 24.06.2026 |
885.19 706.92 |
3.08% -11.05% |
-12.88% -1.76% |
-18.82% -24.81% |
||
|
DAXsupersector Consumer Services Deutschland |
351.08 348.06 |
3.02 0.87% |
17:50:00 24.06.2026 |
429.37 257.74 |
27.31% -0.14% |
0.07% -12.89% |
5.94% -40.43% |
||
|
DAXsupersector FIRE Deutschland |
1026.07 1029.81 |
-3.74 -0.36% |
17:50:00 24.06.2026 |
1034.53 888.37 |
11.11% 1.53% |
2.22% 9.16% |
111.98% 74.76% |
||
|
DAXsupersector Industrials Deutschland |
1427.91 1450.98 |
-23.07 -1.59% |
17:50:00 24.06.2026 |
1514.27 1181.72 |
8.47% 7.35% |
4.73% 18.33% |
95.88% 95.51% |
||
|
DAXsupersector Information Technology Deutschland |
1972.86 1983.79 |
-10.93 -0.55% |
17:50:00 24.06.2026 |
2573.26 1568.68 |
20.57% -5.02% |
-3.47% -17.91% |
27.5% 3.37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1236.8 1213.39 |
23.41 1.93% |
17:50:00 24.06.2026 |
1404.7 1070.91 |
4.98% -1.69% |
-2.28% 8.48% |
1.02% -16.66% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
453.8 460.97 |
-7.17 -1.56% |
17:50:00 24.06.2026 |
495.81 322.66 |
-3.39% 17.95% |
14.1% 33.29% |
60.42% 53.33% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47725.52 48333.37 |
-607.85 -1.26% |
22:30:05 24.06.2026 |
52928.36 36864.91 |
-0.95% 15.16% |
16.14% 16.69% |
5.28% -8.6% |
||
|
DBIX India Index Kursindex Deutschland |
794 784.05 |
9.95 1.27% |
22:30:00 24.06.2026 |
1024.23 720.51 |
0.32% -13.8% |
-14.55% -14.49% |
1.61% 8.27% |
||
|
DIMAX Deutschland |
74.21 72.96 |
1.25 1.71% |
22:49:59 24.06.2026 |
93.26 68.45 |
1.26% -3.03% |
-3.91% -18.82% |
17.4% -57.57% |
||
|
DivDAX Deutschland |
208.51 209.17 |
-0.66 -0.32% |
17:50:00 24.06.2026 |
231.23 192.68 |
-2.67% -2.84% |
-4.05% 7.16% |
17.04% 8.06% |
||
|
DivDAX Deutschland |
579.66 581.5 |
-1.84 -0.32% |
17:50:00 24.06.2026 |
615.67 513 |
1.63% 1.44% |
0.19% 11.89% |
34.45% 36.92% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 23380.54 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2307.14 2298.28 |
8.86 0.39% |
17:50:00 24.06.2026 |
2633.9 2226.37 |
0.45% -11.2% |
-12.04% -5.86% |
-13.09% -40.14% |
||
|
GEX Kursindex Deutschland |
1656.67 1653.79 |
2.88 0.17% |
17:50:00 24.06.2026 |
1900.64 1606.57 |
-0.04% -11.64% |
-12.47% -7.27% |
-17.26% -44.76% |
||
|
General All Share Deutschland |
4096.37 4152.58 |
-56.21 -1.35% |
17:50:00 24.06.2026 |
4250.82 2906.78 |
24.47% 11.9% |
9.33% 38.02% |
3.83% 14.67% |
||
|
General All Share Kursindex Deutschland |
2294.77 2326.54 |
-31.77 -1.37% |
17:50:00 24.06.2026 |
2380.93 1730.54 |
21.65% 9.36% |
6.84% 32.09% |
-8.31% -3.68% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13145.26 13227.41 |
-82.15 -0.62% |
17:50:00 24.06.2026 |
13518.57 11558.54 |
8.09% 2.47% |
1.51% 6.76% |
53.89% 51.97% |
||
|
HDAX Hedged Deutschland |
831.71 836.68 |
-4.97 -0.59% |
19:15:01 24.06.2026 |
852.1 742.91 |
8.79% 3.77% |
2.78% 9.39% |
64.02% 69.97% |
||
|
HDAX Kursindex Deutschland |
5047.07 5078.92 |
-31.85 -0.63% |
17:50:00 24.06.2026 |
5283.4 4633.74 |
5.7% -0.09% |
-1.03% 4.08% |
42.02% 31.65% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24776 24922 |
-146 -0.59% |
23:00:05 24.06.2026 |
25509.5 21861.5 |
8.13% 1.71% |
0.85% 5.43% |
56.86% 58.82% |
||
|
LDAX Deutschland |
24665.23 24920.02 |
-254.79 -1.02% |
22:01:00 24.06.2026 |
25465.58 21778.78 |
7.51% 1.28% |
0.47% 4.99% |
55.91% 57.99% |
||
|
LEVDAX Deutschland |
32609.4 33018.14 |
-408.74 -1.24% |
19:15:00 24.06.2026 |
35595.84 25845.46 |
14.43% 0.39% |
-1.12% 5.67% |
107.16% 94.47% |
||
|
LMDAX Deutschland |
31782.1 32110.32 |
-328.22 -1.02% |
22:01:00 24.06.2026 |
33411.43 27122.6 |
10.5% 4.72% |
2.75% 6.07% |
18.56% -7.71% |
||
|
LSDAX Deutschland |
18014.79 18153.01 |
-138.22 -0.76% |
22:01:00 24.06.2026 |
19211.24 15667.34 |
7.03% 6.14% |
4.06% 6.15% |
36.93% 12.41% |
||
|
LTecDAX Deutschland |
3875.33 3917.13 |
-41.8 -1.07% |
22:01:00 24.06.2026 |
4254.58 3326.33 |
11.52% 7.74% |
6.9% 1.64% |
24.03% 8.96% |
||
|
Long-DAX Deutschland |
24740.36 24893.58 |
-153.22 -0.62% |
17:50:00 24.06.2026 |
25420.66 22300.75 |
7.77% 1.6% |
0.82% 5.29% |
56.46% 58.51% |
||
|
MDAX Deutschland |
31919.25 32129.1 |
-209.85 -0.65% |
17:50:00 24.06.2026 |
33547.52 26803.25 |
10.75% 4.82% |
3.03% 6.66% |
18.96% -7.4% |
||
|
MDAX Kursindex Deutschland |
15079.48 15189.21 |
-109.73 -0.72% |
17:50:00 24.06.2026 |
15830.05 13295.58 |
8.82% 2.89% |
1.13% 4.7% |
11.86% -16.65% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9583.79 9643.15 |
-59.36 -0.62% |
17:50:00 24.06.2026 |
9858.18 8433.55 |
7.99% 2.03% |
1.14% 5.52% |
51.62% 48.78% |
||
|
Prime All Share Kursindex Deutschland |
4956.85 4987.85 |
-31 -0.62% |
17:50:00 24.06.2026 |
5210 4555.38 |
5.59% -0.52% |
-1.39% 2.86% |
40.11% 29% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17487.59 17551.19 |
-63.6 -0.36% |
17:59:50 24.06.2026 |
17925.18 15449.95 |
7.16% 4.86% |
3.63% 2.8% |
16.98% 5.19% |
||
|
QIX Dividenden Europa Deutschland |
17955.13 17896.11 |
59.02 0.33% |
22:29:53 24.06.2026 |
18251.13 16021.51 |
5.7% 6.27% |
5.77% 11.17% |
45.49% 39.15% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17963.71 18157 |
-193.29 -1.06% |
17:50:00 24.06.2026 |
19325.96 15592.82 |
6.26% 5.57% |
3.5% 5.89% |
36.58% 11.64% |
||
|
SDAX Kursindex Deutschland |
7469.6 7549.97 |
-80.37 -1.06% |
17:50:00 24.06.2026 |
8024.69 6641 |
4.88% 4.16% |
2.12% 3.89% |
28.43% 0.27% |
||
|
Scale 30 Deutschland |
1225.98 1236.51 |
-10.53 -0.85% |
17:50:00 24.06.2026 |
1349.8 995.51 |
14.09% 16.23% |
15.54% 21.58% |
12.46% -29.76% |
||
|
Scale 30 (Kursindex) Deutschland |
1071.35 1083.68 |
-12.33 -1.14% |
17:50:00 24.06.2026 |
1187.69 883.2 |
12.38% 14.48% |
13.8% 19.1% |
6.3% -35.03% |
||
|
Scale All Share Deutschland |
1587.54 1604.52 |
-16.98 -1.06% |
17:50:00 24.06.2026 |
1756.41 1217.03 |
16.37% 15.98% |
15.54% 29.71% |
30.61% -15.76% |
||
|
Scale All Share (Kursindex) Deutschland |
1396.59 1415.96 |
-19.37 -1.37% |
17:50:00 24.06.2026 |
1555.94 1089.31 |
14.79% 14.4% |
13.96% 27.49% |
23.98% -21.88% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
225.74 225.83 |
-0.09 -0.04% |
22:49:45 24.06.2026 |
240.38 106.52 |
45.55% 70.99% |
71.22% 110.23% |
62.54% 70% |
||
|
TecDAX Deutschland |
3883.02 3903.86 |
-20.84 -0.53% |
17:50:00 24.06.2026 |
4284.41 3322.31 |
11.66% 7.87% |
7.14% 2.04% |
23.93% 8.98% |
||
|
TecDAX Kursindex Deutschland |
2758.32 2773.12 |
-14.8 -0.53% |
17:50:00 24.06.2026 |
3046.07 2388.13 |
10.35% 6.14% |
5.43% 0.37% |
18.35% 0.76% |
||
|
Technology All Share Deutschland |
3508.63 3518.14 |
-9.51 -0.27% |
17:50:00 24.06.2026 |
4325.15 3151.27 |
7.5% -3.99% |
-3.16% -14.66% |
-8.36% -30.26% |
||
|
Technology All Share Kursindex Deutschland |
2507.94 2514.77 |
-6.83 -0.27% |
17:50:00 24.06.2026 |
3150.67 2278.04 |
5.72% -5.79% |
-4.97% -16.28% |
-12.82% -35.9% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.35 17.89 |
-0.54 -3% |
17:30:00 24.06.2026 |
35.58 13.53 |
-43.39% 15.67% |
14.98% -12.02% |
8.23% 0.64% |
||
|
VDAX-NEW 12M Deutschland |
20.53 20.73 |
-0.2 -0.96% |
17:30:00 24.06.2026 |
27.85 18.47 |
-8.43% 1.63% |
0.98% 6.15% |
5.28% -9.52% |
||
|
VDAX-NEW 18M Deutschland |
20.99 20.98 |
0.01 0.06% |
17:30:00 24.06.2026 |
22.84 18.23 |
-4.2% 14.95% |
14.57% 7.31% |
2.04% -8.82% |
||
|
VDAX-NEW 1M Deutschland |
16.8 17.51 |
-0.71 -4.03% |
17:30:00 24.06.2026 |
35.58 12.74 |
-46.92% 21.39% |
24.17% -14.81% |
6.8% 0.12% |
||
|
VDAX-NEW 24M Deutschland |
17.4 17.19 |
0.21 1.22% |
17:30:00 24.06.2026 |
23.14 17.19 |
-22.6% -7.4% |
-9.56% -2.9% |
4.95% -6.6% |
||
|
VDAX-NEW 2M Deutschland |
18.17 18.59 |
-0.43 -2.29% |
17:30:00 24.06.2026 |
32.1 14.08 |
-37.99% 15.81% |
16.7% -7.86% |
9.19% 2.6% |
||
|
VDAX-NEW 3M Deutschland |
19.02 19.4 |
-0.39 -1.99% |
17:30:00 24.06.2026 |
30.88 15.22 |
-33.24% 12.61% |
12.68% -6.86% |
6.61% -1.6% |
||
|
VDAX-NEW 6M Deutschland |
21.13 20.65 |
0.49 2.36% |
17:30:00 24.06.2026 |
29.26 17.38 |
-16.97% 13.91% |
13.91% -1.31% |
9.65% -0.98% |
||
|
VDAX-NEW 9M Deutschland |
20.15 20.36 |
-0.21 -1.04% |
17:30:00 24.06.2026 |
28.33 18.27 |
-23.3% 8.45% |
8.16% 0.55% |
4.95% -8.41% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287.5 289.5 |
-2 -0.69% |
22:58:26 24.06.2026 |
298.8 241.5 |
8.7% 12.81% |
12.09% 17.92% |
4.42% -9.56% |
||
|
XDAX Deutschland |
24692.12 24901.84 |
-209.72 -0.84% |
22:15:00 24.06.2026 |
25471.71 21882.26 |
7.78% 1.36% |
0.57% 5.05% |
56.17% 58.19% |
||
|
XDAXDAX Deutschland |
24692.12 24901.84 |
-209.72 -0.84% |
22:15:00 24.06.2026 |
25507.79 21863.81 |
7.78% 1.36% |
0.57% 5.05% |
56.17% 58.19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |