Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2049.47 2074.98 |
-25.51 -1.23% |
17:50:00 04.05.2026 |
2165.22 1863.83 |
-1.77% 1.58% |
-1.33% 2.9% |
44.73% 43.67% |
||
|
CDAX Kursindex Deutschland |
793.25 804.58 |
-11.33 -1.41% |
17:50:00 04.05.2026 |
841.46 743.32 |
-2.9% 0.41% |
-2.46% 0.18% |
33.53% 24.35% |
||
|
Classic All Share Deutschland |
11922.8 12108.77 |
-185.97 -1.54% |
17:50:00 04.05.2026 |
12629.54 10387.41 |
-2.53% 3.72% |
-1.07% 12.59% |
26.84% 12.36% |
||
|
Classic All Share Kursindex Deutschland |
6973.65 7096.64 |
-122.99 -1.73% |
17:50:00 04.05.2026 |
7440.19 6300.31 |
-3.77% 2.25% |
-2.32% 9.18% |
15.68% -2.06% |
||
|
DAX Deutschland |
23991.27 24292.38 |
-301.11 -1.24% |
17:50:00 04.05.2026 |
25507.79 21863.81 |
-2.04% -0.24% |
-2.23% 2.77% |
50.31% 58.14% |
||
|
DAX 20% Capped Deutschland |
2108.04 2135.54 |
-27.5 -1.29% |
17:50:00 04.05.2026 |
2247.38 1924.77 |
-2.31% -0.51% |
-2.5% 2.39% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8872.77 9000.75 |
-127.98 -1.42% |
17:50:00 04.05.2026 |
9556.28 8166.01 |
-3.3% -1.52% |
-3.49% 0.45% |
38.84% 36.92% |
||
|
DAX Uncapped Deutschland |
1889.39 1920.33 |
-30.94 -1.61% |
17:50:00 04.05.2026 |
2043.67 1706.22 |
-3.99% 0.44% |
-3.85% 3.54% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
428.15 431.18 |
-3.03 -0.7% |
22:30:00 04.05.2026 |
445.72 378.45 |
0.31% 4.56% |
4.57% 12.57% |
23.39% -6.51% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
772.85 771.87 |
0.98 0.13% |
22:30:00 04.05.2026 |
849.92 684.6 |
-2.14% -5.88% |
-4.36% 9.64% |
44.29% -3.8% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74714.27 74784.49 |
-70.22 -0.09% |
22:30:30 04.05.2026 |
83588.03 67678.5 |
2.42% 6.66% |
4.9% -8.25% |
-28.55% -17.82% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1499.6 1517.5 |
-17.9 -1.18% |
19:15:05 04.05.2026 |
1592.29 1376.49 |
-2.27% 0.35% |
-2.15% 3.15% |
39.94% 42.72% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
952.99 965.72 |
-12.73 -1.32% |
19:15:05 04.05.2026 |
1035.56 892.6 |
-4.48% -3.75% |
-4.69% -3.91% |
28.09% 14.54% |
||
|
DAXplus Seasonal Strategy Deutschland |
129789.12 131418.08 |
-1628.96 -1.24% |
17:50:00 04.05.2026 |
137991.33 118280.39 |
-2.04% -0.24% |
-2.23% 3.99% |
55.07% 84.97% |
||
|
DAXsector All Automobile Deutschland |
208.88 214.36 |
-5.48 -2.56% |
17:50:00 04.05.2026 |
256.43 198.94 |
-13.9% -9.92% |
-18.13% 2.41% |
-18.12% -17.31% |
||
|
DAXsector All Banks Deutschland |
148.8 152.48 |
-3.68 -2.41% |
17:50:00 04.05.2026 |
178.58 116.45 |
-10.45% -3.17% |
-12.38% 24.69% |
249.3% 436.22% |
||
|
DAXsector All Basic Resources Deutschland |
21.28 21.79 |
-0.51 -2.34% |
17:50:00 04.05.2026 |
23.11 8.92 |
9.35% 62.2% |
34.34% 132.06% |
-94.53% -93.5% |
||
|
DAXsector All Chemicals Deutschland |
419.55 417.86 |
1.69 0.4% |
17:50:00 04.05.2026 |
429.41 332.94 |
10.42% 21.36% |
19.63% 10.99% |
13.99% 27.71% |
||
|
DAXsector All Construction Deutschland |
465.85 471 |
-5.15 -1.09% |
17:50:00 04.05.2026 |
541.02 361.87 |
-3.51% 3.14% |
-6.68% 24.26% |
229.15% 227.26% |
||
|
DAXsector All Consumer Deutschland |
230.83 237.27 |
-6.44 -2.71% |
17:50:00 04.05.2026 |
318.93 222.01 |
-15.06% -10.14% |
-13.93% -22.37% |
-22.53% -33.46% |
||
|
DAXsector All Financial Services Deutschland |
214 215.81 |
-1.81 -0.84% |
17:50:00 04.05.2026 |
244.69 192.74 |
7.38% 5.3% |
7.3% -11.14% |
41.53% -7.46% |
||
|
DAXsector All Food & Beverages Deutschland |
59.84 59.1 |
0.74 1.25% |
17:50:00 04.05.2026 |
60.43 46.96 |
14.7% 21.75% |
18.87% 19.61% |
-34.59% -15.78% |
||
|
DAXsector All Industrial Deutschland |
645.06 649 |
-3.94 -0.61% |
17:50:00 04.05.2026 |
677.53 495.15 |
1.78% 5.64% |
5.13% 26.79% |
106.8% 122.83% |
||
|
DAXsector All Insurance Deutschland |
912.33 932.36 |
-20.03 -2.15% |
17:50:00 04.05.2026 |
969.94 844.45 |
-0.7% 2.93% |
-2.24% -1.4% |
85.81% 131.71% |
||
|
DAXsector All Media Deutschland |
273.51 276.4 |
-2.89 -1.05% |
17:50:00 04.05.2026 |
429.23 244.08 |
-7.46% -16.53% |
-15.65% -31.86% |
-9.74% -26.15% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289.81 292.13 |
-2.32 -0.79% |
17:50:00 04.05.2026 |
353.69 269.88 |
-14.42% 1.62% |
-9.09% 1.27% |
-18.95% -22.44% |
||
|
DAXsector All Retail Deutschland |
62.85 63.17 |
-0.32 -0.51% |
17:50:00 04.05.2026 |
93.41 55 |
-10.81% -17.41% |
-16.79% -28.94% |
-32.34% -72.78% |
||
|
DAXsector All Software Deutschland |
545.62 535.59 |
10.03 1.87% |
17:50:00 04.05.2026 |
993.22 507.88 |
-13.03% -33.98% |
-26.24% -42.67% |
17.51% 16.84% |
||
|
DAXsector All Technology Deutschland |
437.31 438.15 |
-0.84 -0.19% |
17:50:00 04.05.2026 |
447.5 213.46 |
42.57% 72.65% |
54.25% 102.65% |
60.48% 60.48% |
||
|
DAXsector All Telecommunication Deutschland |
528.94 539.65 |
-10.71 -1.98% |
17:50:00 04.05.2026 |
647.29 494.52 |
-9.03% 4.53% |
-0.29% -12.35% |
37.75% 86.12% |
||
|
DAXsector All Transportation & Logistics Deutschland |
491.04 519.22 |
-28.18 -5.43% |
17:50:00 04.05.2026 |
548.1 392.82 |
-7.3% 11.69% |
-2.18% 22.73% |
5.18% 23.27% |
||
|
DAXsector All Utilities Deutschland |
138.5 141.68 |
-3.18 -2.24% |
17:50:00 04.05.2026 |
141.68 89.18 |
11.59% 28.36% |
21.42% 46.95% |
47.67% 67.01% |
||
|
DAXsector Automobile Deutschland |
1769.72 1817.58 |
-47.86 -2.63% |
17:50:00 04.05.2026 |
2164.64 1675.62 |
-13.9% -9.77% |
-17.82% 3.19% |
-14.19% -5.98% |
||
|
DAXsector Banks Deutschland |
297.67 305.21 |
-7.54 -2.47% |
17:50:00 04.05.2026 |
370.27 241.11 |
-10.97% -11.91% |
-18.15% 19.79% |
204.86% 222.05% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4697.43 4678.3 |
19.13 0.41% |
17:50:00 04.05.2026 |
4808.05 3726.29 |
10.42% 21.4% |
19.66% 11.04% |
15.94% 30.89% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1333.85 1371.11 |
-37.26 -2.72% |
17:50:00 04.05.2026 |
1844.65 1283.08 |
-15.08% -10.16% |
-13.94% -22.44% |
-21.33% -36.58% |
||
|
DAXsector Financial Services Deutschland |
2576.52 2598.84 |
-22.32 -0.86% |
17:50:00 04.05.2026 |
2948.82 2312.69 |
7.63% 5.72% |
7.64% -11.24% |
49.16% -1.72% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19176.21 19295.51 |
-119.3 -0.62% |
17:50:00 04.05.2026 |
20161.06 14723.13 |
1.69% 5.54% |
5.06% 26.76% |
109.59% 131.74% |
||
|
DAXsector Insurance Deutschland |
2978.03 3043.41 |
-65.38 -2.15% |
17:50:00 04.05.2026 |
3166.1 2756.45 |
-0.7% 2.94% |
-2.24% -1.49% |
83.77% 127.65% |
||
|
DAXsector Media Deutschland |
363.69 368.62 |
-4.93 -1.34% |
17:50:00 04.05.2026 |
562.99 325.15 |
-8.34% -16.49% |
-15.81% -30.85% |
-3.51% -22.72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3459.09 3486.9 |
-27.81 -0.8% |
17:50:00 04.05.2026 |
4222.19 3220.96 |
-14.44% 1.61% |
-9.11% 1.28% |
-25.9% -28.04% |
||
|
DAXsector Retail Deutschland |
226.04 227.19 |
-1.15 -0.51% |
17:50:00 04.05.2026 |
336.55 197.81 |
-10.95% -17.55% |
-16.97% -29.06% |
-35.29% -75.51% |
||
|
DAXsector Software Deutschland |
43671.51 42868.29 |
803.22 1.87% |
17:50:00 04.05.2026 |
79579.6 40652.03 |
-13.05% -34.04% |
-26.29% -42.71% |
19.77% 22.87% |
||
|
DAXsector Technology Deutschland |
3263.95 3269.91 |
-5.96 -0.18% |
17:50:00 04.05.2026 |
3340.37 1585.93 |
43% 73.43% |
54.79% 103.55% |
78.08% 79.29% |
||
|
DAXsector Telecommunication Deutschland |
542.04 553.01 |
-10.97 -1.98% |
17:50:00 04.05.2026 |
663.32 506.77 |
-9.03% 4.53% |
-0.29% -12.35% |
38.35% 91.69% |
||
|
DAXsector Transportation & Logistics Deutschland |
1620.1 1713.09 |
-92.99 -5.43% |
17:50:00 04.05.2026 |
1808.36 1296.02 |
-7.3% 11.69% |
-2.18% 22.73% |
14.85% 12.84% |
||
|
DAXsector Utilities Deutschland |
2075.5 2123.76 |
-48.26 -2.27% |
17:50:00 04.05.2026 |
2123.76 1323.3 |
11.9% 29.01% |
21.83% 48.11% |
64.29% 106.17% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
575.79 554.1 |
21.69 3.91% |
17:50:00 04.05.2026 |
619.95 394.84 |
19.7% 12.43% |
24.87% 41.02% |
65.08% -3.43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
773.04 743.92 |
29.12 3.91% |
17:50:00 04.05.2026 |
832.33 526.26 |
19.7% 12.43% |
24.87% 42.05% |
68.8% 1.36% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335.06 323.58 |
11.48 3.55% |
17:50:00 04.05.2026 |
346.67 225.37 |
20.44% 14.32% |
24.8% 44.22% |
60.24% -12.89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
426.81 412.18 |
14.63 3.55% |
17:50:00 04.05.2026 |
441.59 284.36 |
20.45% 14.33% |
24.81% 45.6% |
64.57% -7.93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273.42 270.91 |
2.51 0.93% |
17:50:00 04.05.2026 |
399.74 215.96 |
12.13% 3.66% |
0.66% -27.91% |
-17.33% -39.82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343.17 340.02 |
3.15 0.93% |
17:50:00 04.05.2026 |
483.3 271.05 |
12.13% 3.66% |
0.66% -24.87% |
-9.8% -31.22% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
199.14 205.82 |
-6.68 -3.25% |
17:50:00 04.05.2026 |
243.15 177.95 |
-15.11% -2.98% |
-10.72% 10.47% |
17.54% -3.75% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
294.16 297.55 |
-3.39 -1.14% |
17:50:00 04.05.2026 |
350.06 254.49 |
-12.9% -0.45% |
-8.39% 14.11% |
29.5% 10.89% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108.74 111.84 |
-3.1 -2.77% |
17:50:00 04.05.2026 |
138.6 108.26 |
-16.31% -13.53% |
-21.54% -8.22% |
-36.66% -40.73% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
207.09 212.99 |
-5.9 -2.77% |
17:50:00 04.05.2026 |
257.03 200.77 |
-14.06% -11.2% |
-19.43% 0.82% |
-22.35% -20.01% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
410.51 411.1 |
-0.59 -0.14% |
17:50:00 04.05.2026 |
547.33 401.03 |
-20.32% -11.41% |
-15.63% -10.4% |
-32.19% -49.07% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
470.31 470.98 |
-0.67 -0.14% |
17:50:00 04.05.2026 |
621.09 459.45 |
-19.56% -10.56% |
-14.82% -9.31% |
-30.56% -47.21% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133.71 136.97 |
-3.26 -2.38% |
17:50:00 04.05.2026 |
136.97 109.85 |
7.29% 17.51% |
16.28% 7.34% |
-4.74% -27.7% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
265.78 264.76 |
1.02 0.39% |
17:50:00 04.05.2026 |
265.78 212.32 |
10.33% 20.84% |
19.58% 11.44% |
9.37% -8.51% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221.37 230.99 |
-9.62 -4.16% |
17:50:00 04.05.2026 |
333.78 205.71 |
-5.61% -7.71% |
-13.18% -27.85% |
-27.03% -50.03% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
292.23 304.93 |
-12.7 -4.16% |
17:50:00 04.05.2026 |
435.7 271.55 |
-5.61% -7.71% |
-13.18% -27.04% |
-25.17% -47.46% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
51.73 49.94 |
1.79 3.58% |
17:50:00 04.05.2026 |
51.73 23.6 |
41.34% 78.13% |
67.95% 119.19% |
157.75% 117.81% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
71.36 68.88 |
2.48 3.6% |
17:50:00 04.05.2026 |
71.36 32.3 |
41.36% 78.13% |
67.98% 120.93% |
164.88% 127.04% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
736.34 736.59 |
-0.25 -0.03% |
17:50:00 04.05.2026 |
751.83 281.1 |
25.75% 65.76% |
30.97% 141.15% |
432.54% 408.59% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1314.76 1315.19 |
-0.43 -0.03% |
17:50:00 04.05.2026 |
1324.31 495.14 |
27.47% 68.03% |
32.76% 145.15% |
480.75% 530.13% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
95.51 97.87 |
-2.36 -2.41% |
17:50:00 04.05.2026 |
115.35 78.75 |
-11.68% -5.69% |
-13.57% 19.96% |
210.3% 347.77% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
143.65 147.2 |
-3.55 -2.41% |
17:50:00 04.05.2026 |
171.11 113.95 |
-10.45% -3.17% |
-12.38% 24.69% |
251.05% 440.04% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115.48 116.93 |
-1.45 -1.24% |
17:50:00 04.05.2026 |
133.64 106.32 |
-2.42% -1.15% |
-4.99% -7.55% |
15.25% -17% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196.19 198.66 |
-2.47 -1.24% |
17:50:00 04.05.2026 |
225.94 179.8 |
-1.96% -0.66% |
-4.54% -4.29% |
29.4% -0.18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.87 23.58 |
1.29 5.47% |
17:50:00 04.05.2026 |
30.05 20.26 |
-12.37% 9.27% |
-7.41% -9.63% |
-88.19% -90.62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.82 28.27 |
1.55 5.48% |
17:50:00 04.05.2026 |
35.98 24.29 |
-12.24% 9.43% |
-7.28% -9.42% |
-87.66% -90.08% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
216.35 217.23 |
-0.88 -0.41% |
17:50:00 04.05.2026 |
265.45 213.73 |
-12.65% -12.46% |
-10.92% -11.81% |
23.6% -17.18% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
917.32 912.03 |
5.29 0.58% |
17:50:00 04.05.2026 |
1157.32 874.39 |
-9.91% -14.86% |
-11.88% 0.73% |
73.86% 102.48% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1260.87 1253.6 |
7.27 0.58% |
17:50:00 04.05.2026 |
1577 1191.47 |
-9.13% -14.11% |
-11.11% 2.37% |
83.4% 118.52% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.47 5.42 |
0.05 0.92% |
17:50:00 04.05.2026 |
6.05 4.9 |
-8.68% -2.5% |
-4.37% 5.19% |
-4.87% -12.06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.68 7.61 |
0.07 0.92% |
17:50:00 04.05.2026 |
8.49 6.87 |
-8.57% -2.41% |
-4.36% 8.47% |
2.81% 0% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
200.67 201.63 |
-0.96 -0.48% |
17:50:00 04.05.2026 |
216.47 184.13 |
-2.72% -2.98% |
-1.99% -2.56% |
38.76% -21.93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418.05 420.04 |
-1.99 -0.47% |
17:50:00 04.05.2026 |
448.27 379.05 |
-2.72% -1.82% |
-1.98% 5.31% |
68.14% 3.65% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
482.27 473.92 |
8.35 1.76% |
17:50:00 04.05.2026 |
643.27 435.09 |
-18.92% -9.71% |
-22.44% -20.24% |
-28.86% -42.29% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
608.07 597.54 |
10.53 1.76% |
17:50:00 04.05.2026 |
810.65 548.58 |
-18.87% -9.66% |
-22.4% -18.65% |
-25.09% -37.91% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
178.66 177.83 |
0.83 0.47% |
17:50:00 04.05.2026 |
192.14 152.25 |
-3.97% 15.25% |
6.98% 4.41% |
-6.64% -17.04% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266.87 265.64 |
1.23 0.46% |
17:50:00 04.05.2026 |
285.44 226.17 |
-3.44% 15.88% |
7.57% 8.22% |
1.93% -5.83% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
273.47 276.36 |
-2.89 -1.05% |
17:50:00 04.05.2026 |
325.08 267.22 |
-10.64% -4.27% |
-8.36% 0.8% |
22.71% -3.02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388.63 391.2 |
-2.57 -0.66% |
17:50:00 04.05.2026 |
457.44 376.03 |
-9.75% -3.3% |
-7.43% 2.83% |
31.94% 8.31% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437.16 444.13 |
-6.97 -1.57% |
17:50:00 04.05.2026 |
444.13 289.15 |
8.92% 20.79% |
17.09% 50.35% |
148.46% 170.4% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
721.16 732.66 |
-11.5 -1.57% |
17:50:00 04.05.2026 |
732.66 470.12 |
10.47% 22.54% |
18.79% 52.54% |
163.59% 201.31% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125.15 118.61 |
6.54 5.51% |
17:50:00 04.05.2026 |
193.37 96.8 |
6.74% -6.49% |
3.14% -14.87% |
58.18% -28.86% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158.85 150.54 |
8.31 5.52% |
17:50:00 04.05.2026 |
245.43 122.86 |
6.75% -6.49% |
3.14% -14.87% |
64.22% -23.84% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345.19 345.73 |
-0.54 -0.16% |
17:50:00 04.05.2026 |
493.55 336.94 |
-15.26% -21.16% |
-18.91% -27.11% |
-42.96% -39.37% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
452.79 453.51 |
-0.72 -0.16% |
17:50:00 04.05.2026 |
633.79 441.97 |
-13.49% -19.52% |
-17.22% -25.45% |
-39.75% -33.99% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
337.63 346.25 |
-8.62 -2.49% |
17:50:00 04.05.2026 |
691.91 304.23 |
-18.11% -29.95% |
-27.92% -47.53% |
-7.16% -9.79% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
424.18 435.01 |
-10.83 -2.49% |
17:50:00 04.05.2026 |
857.25 382.22 |
-18.11% -29.89% |
-27.92% -46.79% |
-2.8% -5.41% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51.62 53.33 |
-1.71 -3.21% |
17:50:00 04.05.2026 |
53.91 34.77 |
9.13% 25.75% |
18.8% 41.19% |
35.45% 41.74% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113.61 116.25 |
-2.64 -2.27% |
17:50:00 04.05.2026 |
116.25 73 |
11.88% 28.93% |
21.78% 48.01% |
50.98% 68.71% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124.06 125.81 |
-1.75 -1.39% |
17:50:00 04.05.2026 |
157.47 91 |
-14.59% 26.49% |
-3.8% 28.15% |
-33.89% -28.24% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
183.53 186.1 |
-2.57 -1.38% |
17:50:00 04.05.2026 |
231.23 133.58 |
-13.95% 27.44% |
-3.08% 29.16% |
-32.11% -21.86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100.6 99.64 |
0.96 0.96% |
17:50:00 04.05.2026 |
127.87 95.81 |
-11.14% -1.8% |
-7.08% -18.36% |
-21.84% -27.57% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168.34 166.74 |
1.6 0.96% |
17:50:00 04.05.2026 |
209.1 160.32 |
-11.15% -1.8% |
-7.09% -14.14% |
-12.82% -15.73% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78.6 80.48 |
-1.88 -2.34% |
17:50:00 04.05.2026 |
101.65 73.5 |
-7.81% -10.22% |
-5% -20.24% |
5.55% -51.47% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131.1 134.23 |
-3.13 -2.33% |
17:50:00 04.05.2026 |
169.54 122.6 |
-7.81% -10.22% |
-5% -17.38% |
14.58% -44.8% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61.54 61.17 |
0.37 0.6% |
17:50:00 04.05.2026 |
61.54 28.7 |
44.32% 71.85% |
50.24% 108.89% |
41.54% 56.31% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
73.38 72.94 |
0.44 0.6% |
17:50:00 04.05.2026 |
73.38 34.19 |
44.34% 71.85% |
50.28% 109.24% |
43.46% 60.78% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
208.17 208.89 |
-0.72 -0.34% |
17:50:00 04.05.2026 |
320.73 183.6 |
-11.59% -18.37% |
-17.91% -31.1% |
-36.87% -79% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
243.69 244.54 |
-0.85 -0.35% |
17:50:00 04.05.2026 |
374.16 214.93 |
-11.59% -18.37% |
-17.91% -30.81% |
-36.49% -78.83% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.61 100.59 |
-1.98 -1.97% |
17:50:00 04.05.2026 |
124.24 97.15 |
-3.17% -8.23% |
-5.52% -11.31% |
-15.83% -31.95% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158.68 161.86 |
-3.18 -1.96% |
17:50:00 04.05.2026 |
199.93 156.32 |
-3.17% -8.22% |
-5.52% -9.75% |
-10.62% -23.85% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
282.99 282.96 |
0.03 0.01% |
17:50:00 04.05.2026 |
312.01 223.84 |
19.39% 17.1% |
16.93% -8.9% |
52.91% 78.21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
473.57 473.52 |
0.05 0.01% |
17:50:00 04.05.2026 |
516 374.59 |
19.39% 17.1% |
16.93% -7.63% |
61.57% 95.7% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1525.64 1530.59 |
-4.95 -0.32% |
17:50:00 04.05.2026 |
1530.59 756.91 |
42.17% 71.94% |
53.49% 101.56% |
73.39% 80.7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1847.64 1853.64 |
-6 -0.32% |
17:50:00 04.05.2026 |
1853.64 909.63 |
43.17% 73.15% |
54.57% 103.12% |
78.64% 89.69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
471.94 463.45 |
8.49 1.83% |
17:50:00 04.05.2026 |
866.79 443.97 |
-12.99% -34.79% |
-26.57% -43.91% |
16.24% 17.05% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
616.1 604.94 |
11.16 1.84% |
17:50:00 04.05.2026 |
1131.38 579.49 |
-12.98% -34.78% |
-26.56% -43.4% |
20.58% 25.71% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141.84 142.16 |
-0.32 -0.23% |
17:50:00 04.05.2026 |
162.34 129.36 |
-7.2% -4.47% |
0.42% 2.66% |
6.68% -8.03% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.35 210.82 |
-0.47 -0.22% |
17:50:00 04.05.2026 |
240.76 191.82 |
-7.2% -4.47% |
0.42% 4.54% |
14.68% 1.42% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
799.48 826.28 |
-26.8 -3.24% |
17:50:00 04.05.2026 |
976.18 714.37 |
-15.12% -2.97% |
-10.72% 10.48% |
17.5% -11.78% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1325.87 1341.17 |
-15.3 -1.14% |
17:50:00 04.05.2026 |
1577.92 1147.03 |
-12.91% -0.45% |
-8.4% 14.11% |
29.45% 2.54% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
274.49 282.6 |
-8.11 -2.87% |
17:50:00 04.05.2026 |
349.17 272.05 |
-16.45% -13.56% |
-21.39% -7.73% |
-33.56% -32.67% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
679.49 699.55 |
-20.06 -2.87% |
17:50:00 04.05.2026 |
840.45 654.83 |
-14.07% -11.11% |
-19.15% 1.6% |
-18.38% -7.44% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
555.15 555.92 |
-0.77 -0.14% |
17:50:00 04.05.2026 |
740.19 542.29 |
-20.32% -11.39% |
-15.62% -10.38% |
-30.11% -46.96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
668.14 669.08 |
-0.94 -0.14% |
17:50:00 04.05.2026 |
882.37 652.67 |
-19.55% -10.54% |
-14.82% -9.29% |
-28.44% -44.84% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358.23 366.98 |
-8.75 -2.38% |
17:50:00 04.05.2026 |
366.98 294.22 |
7.3% 17.53% |
16.3% 7.37% |
-2.49% -27.91% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
841.53 838.28 |
3.25 0.39% |
17:50:00 04.05.2026 |
841.53 672.07 |
10.35% 20.87% |
19.61% 11.48% |
11.13% -8.93% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
535.1 558.37 |
-23.27 -4.17% |
17:50:00 04.05.2026 |
806.88 497.24 |
-5.62% -7.72% |
-13.19% -27.86% |
-25.87% -49.09% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
738.45 770.57 |
-32.12 -4.17% |
17:50:00 04.05.2026 |
1101.1 686.2 |
-5.62% -7.72% |
-13.19% -27.04% |
-24.03% -46.45% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
207.71 196.89 |
10.82 5.5% |
17:50:00 04.05.2026 |
207.71 71.51 |
67.43% 137.74% |
118.67% 190.46% |
242.25% 177.84% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
260.26 246.7 |
13.56 5.5% |
17:50:00 04.05.2026 |
260.26 89.43 |
67.43% 137.72% |
118.65% 191.02% |
249.01% 187.48% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
266.99 270.97 |
-3.98 -1.47% |
17:50:00 04.05.2026 |
314.02 245.42 |
-2.79% -0.19% |
-5.38% -9.72% |
9.62% -33.32% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
473.42 480.48 |
-7.06 -1.47% |
17:50:00 04.05.2026 |
553.73 432.87 |
-2.27% 0.36% |
-4.88% -6.43% |
21.46% -22.54% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.61 37.55 |
2.06 5.49% |
17:50:00 04.05.2026 |
47.86 32.26 |
-12.37% 10.74% |
-7.41% 2.19% |
-55.26% -78.71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56.15 53.24 |
2.91 5.47% |
17:50:00 04.05.2026 |
67.75 45.74 |
-12.24% 10.9% |
-7.27% 2.52% |
-51.83% -76.67% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
433.33 435.1 |
-1.77 -0.41% |
17:50:00 04.05.2026 |
532.43 428.08 |
-12.66% -12.48% |
-10.95% -13.81% |
13.04% -26.31% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
627.08 629.64 |
-2.56 -0.41% |
17:50:00 04.05.2026 |
769.4 619.47 |
-12.66% -12.46% |
-10.93% -11.81% |
20.31% -18.12% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1232.25 1210.59 |
21.66 1.79% |
17:50:00 04.05.2026 |
1642.02 1107.82 |
-18.94% -9.71% |
-22.57% -20.08% |
-27.98% -42.76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1584.38 1556.52 |
27.86 1.79% |
17:50:00 04.05.2026 |
2110.13 1424.39 |
-18.89% -9.66% |
-22.53% -18.49% |
-24.02% -38.25% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
405.51 403.69 |
1.82 0.45% |
17:50:00 04.05.2026 |
436.24 344.86 |
-3.98% 15.46% |
7.16% 4.34% |
-4.63% -12.69% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
680.84 677.78 |
3.06 0.45% |
17:50:00 04.05.2026 |
728.36 575.8 |
-3.44% 16.1% |
7.76% 8.16% |
4.51% -0.61% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
629.6 636.23 |
-6.63 -1.04% |
17:50:00 04.05.2026 |
749 615.16 |
-10.69% -4.3% |
-8.46% 0.98% |
18.47% -13.58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
984.55 991.01 |
-6.46 -0.65% |
17:50:00 04.05.2026 |
1159.7 952.47 |
-9.8% -3.32% |
-7.53% 3.01% |
27.49% -3.24% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1211.24 1230.57 |
-19.33 -1.57% |
17:50:00 04.05.2026 |
1230.57 801.03 |
8.92% 20.8% |
17.1% 50.37% |
153.88% 176.12% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2250.39 2286.3 |
-35.91 -1.57% |
17:50:00 04.05.2026 |
2286.3 1466.8 |
10.48% 22.55% |
18.8% 52.57% |
169.43% 208.14% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
346.48 328.36 |
18.12 5.52% |
17:50:00 04.05.2026 |
535.32 267.98 |
6.74% -6.49% |
3.15% -14.87% |
50.6% -33.48% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
457.52 433.6 |
23.92 5.52% |
17:50:00 04.05.2026 |
706.88 353.85 |
6.75% -6.49% |
3.15% -14.87% |
57.24% -28.35% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
828.41 829.74 |
-1.33 -0.16% |
17:50:00 04.05.2026 |
1185.01 808.6 |
-15.28% -21.18% |
-18.94% -27.14% |
-43.29% -42.99% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1149.62 1151.48 |
-1.86 -0.16% |
17:50:00 04.05.2026 |
1609.94 1122.14 |
-13.52% -19.54% |
-17.25% -25.48% |
-40.08% -38.03% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190.61 196.93 |
-6.32 -3.21% |
17:50:00 04.05.2026 |
199.09 128.28 |
9.14% 25.83% |
18.83% 41.3% |
45.78% 71.55% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511.62 523.52 |
-11.9 -2.27% |
17:50:00 04.05.2026 |
523.52 328.49 |
11.9% 29% |
21.83% 48.1% |
63.6% 106.34% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211.73 214.71 |
-2.98 -1.39% |
17:50:00 04.05.2026 |
268.8 155.26 |
-14.6% 26.5% |
-3.82% 28.18% |
-35.06% -28.31% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
356.21 361.22 |
-5.01 -1.39% |
17:50:00 04.05.2026 |
448.88 259.2 |
-13.97% 27.44% |
-3.1% 29.18% |
-33.34% -21.89% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206.41 211.63 |
-5.22 -2.47% |
17:50:00 04.05.2026 |
268.75 192.67 |
-8.27% -10.44% |
-5.07% -20.78% |
21.27% -55.45% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
412.04 422.45 |
-10.41 -2.46% |
17:50:00 04.05.2026 |
536.48 384.61 |
-8.27% -10.44% |
-5.07% -17.76% |
33.54% -47.71% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
352.95 351.36 |
1.59 0.45% |
17:50:00 04.05.2026 |
364.28 150.03 |
46.12% 73.93% |
53.25% 128.79% |
62.02% 77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
413.42 411.56 |
1.86 0.45% |
17:50:00 04.05.2026 |
426.7 175.66 |
46.12% 73.93% |
53.25% 128.89% |
63.28% 80.1% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
480.2 481.84 |
-1.64 -0.34% |
17:50:00 04.05.2026 |
738.43 423.52 |
-11.59% -18.29% |
-17.89% -30.97% |
-37.33% -78.33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
579.88 581.86 |
-1.98 -0.34% |
17:50:00 04.05.2026 |
888.66 511.43 |
-11.59% -18.29% |
-17.89% -30.68% |
-36.96% -78.18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154.94 158.37 |
-3.43 -2.17% |
17:50:00 04.05.2026 |
201.28 154.34 |
-4.29% -10.18% |
-7.25% -13.2% |
-16.48% -36.65% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274.37 280.43 |
-6.06 -2.16% |
17:50:00 04.05.2026 |
356.42 273.3 |
-4.29% -10.18% |
-7.25% -11.97% |
-12.44% -29.86% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1024.03 1027.37 |
-3.34 -0.33% |
17:50:00 04.05.2026 |
1027.37 508.06 |
42.17% 71.93% |
53.49% 101.56% |
72.34% 79.05% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1238.43 1242.47 |
-4.04 -0.33% |
17:50:00 04.05.2026 |
1242.47 609.71 |
43.17% 73.14% |
54.57% 103.12% |
77.45% 87.76% |
||
|
DAXsubsector Software (Kurs) Deutschland |
765.89 752.11 |
13.78 1.83% |
17:50:00 04.05.2026 |
1407.79 720.61 |
-13.01% -34.83% |
-26.61% -43.94% |
17.66% 20.28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1046.47 1027.5 |
18.97 1.85% |
17:50:00 04.05.2026 |
1923.27 984.47 |
-13% -34.82% |
-26.61% -43.44% |
22.11% 29.38% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279.92 280.55 |
-0.63 -0.22% |
17:50:00 04.05.2026 |
320.39 255.29 |
-7.2% -4.47% |
0.42% 2.65% |
3.46% -7.57% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488.79 489.9 |
-1.11 -0.23% |
17:50:00 04.05.2026 |
559.46 445.74 |
-7.2% -4.47% |
0.42% 4.54% |
11.69% 2.76% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1668.56 1665.33 |
3.23 0.19% |
17:50:00 04.05.2026 |
1708.93 1301.48 |
10.15% 23.51% |
20.44% 15.28% |
8.99% 10.78% |
||
|
DAXsupersector Consumer Goods Deutschland |
735.62 755.48 |
-19.86 -2.63% |
17:50:00 04.05.2026 |
885.19 706.92 |
-14.11% -9.68% |
-16.24% -7.55% |
-20.32% -22.34% |
||
|
DAXsupersector Consumer Services Deutschland |
292.26 294.34 |
-2.08 -0.71% |
17:50:00 04.05.2026 |
436.12 257.74 |
-10.34% -17.3% |
-16.7% -29.46% |
-16.45% -49.15% |
||
|
DAXsupersector FIRE Deutschland |
964.2 983.28 |
-19.08 -1.94% |
17:50:00 04.05.2026 |
1030.1 888.37 |
-1.27% 0.28% |
-3.95% 0.37% |
96.84% 71.85% |
||
|
DAXsupersector Industrials Deutschland |
1415.53 1430.63 |
-15.1 -1.06% |
17:50:00 04.05.2026 |
1493.5 1090.92 |
0.65% 5.9% |
3.82% 26.31% |
91.98% 100.93% |
||
|
DAXsupersector Information Technology Deutschland |
1833.2 1812.26 |
20.94 1.16% |
17:50:00 04.05.2026 |
2576.47 1568.68 |
0.47% -16.43% |
-10.3% -24.22% |
15.01% -1.55% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1150.37 1159.62 |
-9.25 -0.8% |
17:50:00 04.05.2026 |
1404.7 1070.91 |
-14.44% 1.61% |
-9.11% 1.28% |
-9.9% -18.25% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
484.54 495.81 |
-11.27 -2.27% |
17:50:00 04.05.2026 |
495.81 308.61 |
11.9% 29% |
21.83% 48.1% |
80.07% 67.08% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50117.33 49441.25 |
676.08 1.37% |
22:30:30 04.05.2026 |
50117.33 36864.91 |
17.47% 21.95% |
21.96% 22.22% |
8.98% -14.51% |
||
|
DBIX India Index Kursindex Deutschland |
761.72 771.88 |
-10.16 -1.32% |
22:30:00 04.05.2026 |
1024.23 760.84 |
-14.66% -17.73% |
-18.03% -18.1% |
-0.95% 15.69% |
||
|
DIMAX Deutschland |
76.4 77.86 |
-1.46 -1.88% |
22:49:34 04.05.2026 |
92.16 70.93 |
-4.63% -6.62% |
-1.07% -11.6% |
11.58% -52.73% |
||
|
DivDAX Deutschland |
585.92 600.14 |
-14.22 -2.37% |
17:50:00 04.05.2026 |
615.67 513 |
-1.84% 8.09% |
1.27% 12.2% |
34.16% 42.86% |
||
|
DivDAX Deutschland |
215.3 222.18 |
-6.88 -3.1% |
17:50:00 04.05.2026 |
231.23 192.68 |
-3.97% 5.75% |
-0.92% 6.44% |
16.97% 14.01% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22851.56 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2287.13 2269.85 |
17.28 0.76% |
17:50:00 04.05.2026 |
2633.9 2226.37 |
-6.53% -2.91% |
-12.81% -3.99% |
-14.8% -38.71% |
||
|
GEX Kursindex Deutschland |
1647.32 1637.94 |
9.38 0.57% |
17:50:00 04.05.2026 |
1900.64 1606.57 |
-6.71% -3.09% |
-12.97% -5.55% |
-19.31% -43.76% |
||
|
General All Share Deutschland |
3443.8 3520.53 |
-76.73 -2.18% |
17:50:00 04.05.2026 |
4116.06 2744.73 |
-9.75% 3.17% |
-8.09% 23.11% |
-11.45% 5.41% |
||
|
General All Share Kursindex Deutschland |
1931.12 1974.15 |
-43.03 -2.18% |
17:50:00 04.05.2026 |
2339.54 1620.65 |
-11.71% -1.12% |
-10.09% 17.52% |
-21.87% -11.78% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12729.2 12878.27 |
-149.07 -1.16% |
17:50:00 04.05.2026 |
13454.58 11558.54 |
-2.01% 0.96% |
-1.71% 4.86% |
47.29% 52.57% |
||
|
HDAX Hedged Deutschland |
803.31 812.61 |
-9.3 -1.14% |
19:15:01 04.05.2026 |
838.55 742.91 |
-1.2% 2.31% |
-0.73% 7.44% |
57.22% 70.33% |
||
|
HDAX Kursindex Deutschland |
4952.24 5019.06 |
-66.82 -1.33% |
17:50:00 04.05.2026 |
5283.4 4633.74 |
-3.19% -0.26% |
-2.89% 2.11% |
36.12% 32.71% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23900 24267 |
-367 -1.51% |
22:57:42 04.05.2026 |
25509.5 21861.5 |
-2.05% -0.83% |
-2.71% 2.4% |
49.63% 57.62% |
||
|
LDAX Deutschland |
23983.44 24267.82 |
-284.38 -1.17% |
22:01:00 04.05.2026 |
25465.58 21778.78 |
-2.05% -0.35% |
-2.3% 2.52% |
50.3% 58.09% |
||
|
LEVDAX Deutschland |
30888.29 31681.65 |
-793.36 -2.5% |
19:15:00 04.05.2026 |
35595.84 25845.46 |
-5.62% -3.06% |
-6.34% 1.68% |
91.3% 94.65% |
||
|
LMDAX Deutschland |
30507.4 30404.76 |
102.64 0.34% |
22:01:00 04.05.2026 |
32372.43 27122.6 |
-2.76% 3.82% |
-1.37% 3.13% |
11.05% -6.27% |
||
|
LSDAX Deutschland |
18039.14 17755.17 |
283.97 1.6% |
22:01:00 04.05.2026 |
18374.04 15667.34 |
1.04% 12.34% |
4.2% 11.25% |
31.36% 12.63% |
||
|
LTecDAX Deutschland |
3705.35 3690.02 |
15.33 0.42% |
22:01:00 04.05.2026 |
3974.51 3326.33 |
2.37% 3.81% |
2.21% -0.95% |
13.13% 7.73% |
||
|
Long-DAX Deutschland |
23991.27 24292.38 |
-301.11 -1.24% |
17:50:00 04.05.2026 |
25420.66 22300.75 |
-2.04% -0.24% |
-2.23% 3.19% |
50.31% 58.14% |
||
|
MDAX Deutschland |
30445.74 30589.95 |
-144.21 -0.47% |
17:50:00 04.05.2026 |
32383.56 26803.25 |
-3.15% 3.65% |
-1.72% 3.73% |
10.23% -6.43% |
||
|
MDAX Kursindex Deutschland |
14595.21 14676.42 |
-81.21 -0.55% |
17:50:00 04.05.2026 |
15555.62 13295.58 |
-3.49% 3.24% |
-2.11% 1.69% |
3.57% -15.22% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9287.5 9392.14 |
-104.64 -1.11% |
17:50:00 04.05.2026 |
9853.19 8433.55 |
-2.08% 0.41% |
-1.99% 3.46% |
45.09% 49.2% |
||
|
Prime All Share Kursindex Deutschland |
4868.27 4931.55 |
-63.28 -1.28% |
17:50:00 04.05.2026 |
5210 4555.38 |
-3.24% -0.79% |
-3.15% 0.79% |
34.21% 29.94% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16913.01 16943.34 |
-30.33 -0.18% |
17:59:57 04.05.2026 |
17878.74 15709.6 |
-1.28% 5.3% |
0.22% -4.44% |
10.5% 6.14% |
||
|
QIX Dividenden Europa Deutschland |
17535.29 17641.53 |
-106.24 -0.6% |
22:29:47 04.05.2026 |
18235.89 16090.05 |
0.08% 6.66% |
3.29% 7.84% |
35.04% 43.97% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18008.68 17911.06 |
97.62 0.55% |
17:50:00 04.05.2026 |
18480.2 15592.82 |
0.73% 11.91% |
3.76% 11.09% |
30.44% 12.07% |
||
|
SDAX Kursindex Deutschland |
7577.19 7539.81 |
37.38 0.5% |
17:50:00 04.05.2026 |
7744.11 6641 |
0.6% 11.67% |
3.59% 8.82% |
22.22% 1.13% |
||
|
Scale 30 Deutschland |
1265.39 1247.86 |
17.53 1.4% |
17:50:00 04.05.2026 |
1272.23 948.09 |
19.38% 17.29% |
19.25% 30.48% |
15.8% -25.73% |
||
|
Scale 30 (Kursindex) Deutschland |
1119.52 1104 |
15.52 1.41% |
17:50:00 04.05.2026 |
1125.57 856.53 |
19.05% 16.96% |
18.92% 27.78% |
10.1% -30.73% |
||
|
Scale All Share Deutschland |
1627.44 1607.64 |
19.8 1.23% |
17:50:00 04.05.2026 |
1638.38 1149.73 |
19.75% 18.57% |
18.44% 38.5% |
31.32% -8.56% |
||
|
Scale All Share (Kursindex) Deutschland |
1448.6 1430.97 |
17.63 1.23% |
17:50:00 04.05.2026 |
1458.34 1041.66 |
19.51% 18.33% |
18.21% 36.07% |
25.71% -14.37% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191.97 189.78 |
2.19 1.15% |
22:49:53 04.05.2026 |
189.83 99.53 |
32.7% 49.13% |
45.61% 91.4% |
49.31% 45.4% |
||
|
TecDAX Deutschland |
3707.85 3697.16 |
10.69 0.29% |
17:50:00 04.05.2026 |
3994.94 3322.31 |
2.2% 4.1% |
2.31% 0.29% |
13.03% 7.92% |
||
|
TecDAX Kursindex Deutschland |
2651.43 2644.2 |
7.23 0.27% |
17:50:00 04.05.2026 |
2883.91 2388.13 |
1.24% 3.11% |
1.34% -1.27% |
7.74% -0.29% |
||
|
Technology All Share Deutschland |
3366.2 3356.58 |
9.62 0.29% |
17:50:00 04.05.2026 |
4409.13 3151.27 |
-2.65% -10.26% |
-7.09% -19% |
-15.33% -30.85% |
||
|
Technology All Share Kursindex Deutschland |
2424.44 2417.63 |
6.81 0.28% |
17:50:00 04.05.2026 |
3213.04 2278.04 |
-3.75% -11.27% |
-8.14% -20.4% |
-19.89% -36.36% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
24.46 22.45 |
2.01 8.95% |
17:30:00 04.05.2026 |
35.58 13.53 |
17.15% 33.95% |
62.09% 11.95% |
32.14% 15.49% |
||
|
VDAX-NEW 12M Deutschland |
20.92 20.47 |
0.45 2.2% |
17:30:00 04.05.2026 |
27.85 18.47 |
-4.34% 7.01% |
2.9% -2.47% |
-3.46% -5.6% |
||
|
VDAX-NEW 18M Deutschland |
20.66 20.37 |
0.29 1.44% |
17:30:00 04.05.2026 |
22.84 18.23 |
4.98% 2.43% |
12.77% 0.98% |
-4.53% -14.02% |
||
|
VDAX-NEW 1M Deutschland |
26.95 22.75 |
4.2 18.46% |
17:30:00 04.05.2026 |
35.58 12.74 |
30.89% 54% |
99.19% 23.34% |
63.93% 33.15% |
||
|
VDAX-NEW 24M Deutschland |
21.45 21.37 |
0.09 0.41% |
17:30:00 04.05.2026 |
23.14 17.23 |
4.79% 15.45% |
11.49% 5.15% |
-1.61% -7.26% |
||
|
VDAX-NEW 2M Deutschland |
23.94 22.33 |
1.61 7.22% |
17:30:00 04.05.2026 |
32.1 14.08 |
14.22% 29.27% |
53.76% 9.57% |
26.2% 11.3% |
||
|
VDAX-NEW 3M Deutschland |
22.7 21.38 |
1.32 6.18% |
17:30:00 04.05.2026 |
30.88 15.22 |
16.23% 22.04% |
34.48% 1.98% |
15.7% 6.82% |
||
|
VDAX-NEW 6M Deutschland |
22.82 21.86 |
0.96 4.38% |
17:30:00 04.05.2026 |
29.26 17.38 |
8.31% 16.43% |
23.02% 0.62% |
6.54% 1.88% |
||
|
VDAX-NEW 9M Deutschland |
23.7 22.76 |
0.94 4.11% |
17:30:00 04.05.2026 |
28.33 18.27 |
15.22% 16.92% |
27.21% 1.33% |
3.22% 2.73% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285 283.25 |
1.75 0.62% |
22:59:14 04.05.2026 |
290 238.91 |
3.34% 14.92% |
11.11% 17.48% |
0.25% -7.69% |
||
|
XDAX Deutschland |
23910.35 24324.89 |
-414.54 -1.7% |
22:15:00 04.05.2026 |
25471.71 21882.26 |
-2.16% -0.79% |
-2.61% 3.13% |
49.66% 57.68% |
||
|
XDAXDAX Deutschland |
23910.35 24324.89 |
-414.54 -1.7% |
22:15:00 04.05.2026 |
25507.79 21863.81 |
-2.16% -0.79% |
-2.61% 3.13% |
49.66% 57.68% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |