Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2126.01 2097.85 |
28.16 1.34% |
17:50:00 24.07.2026 |
2197.96 1863.83 |
3.12% 0.48% |
2.36% 2.78% |
48.39% 43.75% |
||
|
CDAX Kursindex Deutschland |
811.02 800.28 |
10.74 1.34% |
17:50:00 24.07.2026 |
841.46 743.32 |
1.22% -2.11% |
-0.28% 0.14% |
36.79% 23.99% |
||
|
Classic All Share Deutschland |
12740.86 12631.26 |
109.6 0.87% |
17:50:00 24.07.2026 |
13128.28 10687.85 |
6.16% 3.6% |
5.72% 12.14% |
32.23% 12.38% |
||
|
Classic All Share Kursindex Deutschland |
7346.74 7283.54 |
63.2 0.87% |
17:50:00 24.07.2026 |
7536.13 6476.92 |
4.18% 0.84% |
2.9% 8.99% |
21.27% -2.54% |
||
|
DAX Deutschland |
25099 24763.12 |
335.88 1.36% |
17:50:00 24.07.2026 |
25900.1 21863.81 |
4.22% 0.67% |
2.28% 3.64% |
54.82% 60.7% |
||
|
DAX 20% Capped Deutschland |
2198.06 2168.64 |
29.42 1.36% |
17:50:00 24.07.2026 |
2268.22 1924.77 |
3.76% 0.06% |
1.67% 2.97% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9161.18 9038.58 |
122.6 1.36% |
17:50:00 24.07.2026 |
9556.28 8166.01 |
2.44% -1.92% |
-0.35% 0.97% |
42.81% 38.77% |
||
|
DAX Uncapped Deutschland |
1895.99 1869.3 |
26.69 1.43% |
17:50:00 24.07.2026 |
2043.67 1706.22 |
-0.68% -6.19% |
-3.51% -2.1% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418.04 416.56 |
1.48 0.36% |
22:30:00 24.07.2026 |
445.72 378.45 |
-3.5% 1.72% |
2.1% 6.59% |
18.96% -12.41% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
729.91 735.77 |
-5.86 -0.8% |
22:30:00 24.07.2026 |
849.92 647.25 |
-4.97% -9.75% |
-9.67% -2.82% |
28.96% 7.44% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
78926.26 78293.2 |
633.06 0.81% |
22:30:05 24.07.2026 |
89053.89 67678.5 |
5.04% 10.81% |
10.81% 3.27% |
-20.48% -25.13% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1580.77 1562.05 |
18.72 1.2% |
19:15:05 24.07.2026 |
1627.92 1376.49 |
5.14% 1.24% |
3.15% 5.84% |
44.86% 45.69% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
987.65 979.35 |
8.3 0.85% |
19:15:05 24.07.2026 |
1035.56 892.6 |
3% -2.45% |
-1.22% -2.21% |
31.53% 17.16% |
||
|
DAXplus Seasonal Strategy Deutschland |
135781.77 133964.7 |
1817.07 1.36% |
17:50:00 24.07.2026 |
140313.56 118280.39 |
4.22% 0.67% |
2.28% 4.44% |
59.73% 87.96% |
||
|
DAXsector All Automobile Deutschland |
193.36 193.53 |
-0.17 -0.09% |
17:50:00 24.07.2026 |
256.43 189.37 |
-10.4% -19.91% |
-24.21% -16.72% |
-28.29% -26.65% |
||
|
DAXsector All Banks Deutschland |
182.69 179.73 |
2.96 1.65% |
17:50:00 24.07.2026 |
191.09 132.5 |
20.54% 7.49% |
7.58% 27.67% |
272.68% 552.93% |
||
|
DAXsector All Basic Resources Deutschland |
22.02 21.59 |
0.43 1.99% |
17:50:00 24.07.2026 |
27.23 10.15 |
-1.43% 16.57% |
39.02% 97.49% |
-94.22% -93.98% |
||
|
DAXsector All Chemicals Deutschland |
405.34 405.42 |
-0.08 -0.02% |
17:50:00 24.07.2026 |
429.41 332.94 |
-2.08% 11.32% |
15.58% 5.84% |
9.51% 20.38% |
||
|
DAXsector All Construction Deutschland |
435.9 432.81 |
3.09 0.71% |
17:50:00 24.07.2026 |
541.02 397.41 |
-6.95% -18.55% |
-12.68% 3.83% |
191.83% 220.26% |
||
|
DAXsector All Consumer Deutschland |
277.07 277.65 |
-0.58 -0.21% |
17:50:00 24.07.2026 |
297.77 222.01 |
20.31% 7.28% |
3.31% -5.47% |
-6.69% -27.36% |
||
|
DAXsector All Financial Services Deutschland |
214.95 211.28 |
3.67 1.74% |
17:50:00 24.07.2026 |
232.86 192.74 |
-1.8% 8.13% |
7.78% -4.73% |
35.77% -14.45% |
||
|
DAXsector All Food & Beverages Deutschland |
55.61 55.38 |
0.23 0.42% |
17:50:00 24.07.2026 |
60.6 46.96 |
-1.28% 5.18% |
10.47% 9.04% |
-33.37% -19.11% |
||
|
DAXsector All Industrial Deutschland |
650.46 643.79 |
6.67 1.04% |
17:50:00 24.07.2026 |
689.47 549.17 |
1.96% -0.49% |
6.01% 12.78% |
105.74% 116.88% |
||
|
DAXsector All Insurance Deutschland |
1020.45 1013.42 |
7.03 0.69% |
17:50:00 24.07.2026 |
1024.84 844.45 |
9% 16.38% |
9.34% 15.46% |
100.28% 162.68% |
||
|
DAXsector All Media Deutschland |
275.28 272.64 |
2.64 0.97% |
17:50:00 24.07.2026 |
408.32 244.08 |
-2.49% -12.2% |
-15.11% -31.27% |
-12.53% -26.4% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
335.72 333.94 |
1.78 0.53% |
17:50:00 24.07.2026 |
357.31 269.88 |
13.95% -2.95% |
5.31% 13.64% |
-2.11% -16.79% |
||
|
DAXsector All Retail Deutschland |
80.35 79.61 |
0.74 0.93% |
17:50:00 24.07.2026 |
91.99 55 |
27.97% 3.4% |
6.38% -11.99% |
-14.78% -67.26% |
||
|
DAXsector All Software Deutschland |
528.54 486.25 |
42.29 8.7% |
17:50:00 24.07.2026 |
943.06 483.68 |
-3.51% -28.11% |
-28.55% -40.98% |
14.97% 9.01% |
||
|
DAXsector All Technology Deutschland |
479.28 486.77 |
-7.49 -1.54% |
17:50:00 24.07.2026 |
658.78 226.06 |
16.54% 54.38% |
69.06% 88.54% |
59.4% 73.7% |
||
|
DAXsector All Telecommunication Deutschland |
516.03 511.07 |
4.96 0.97% |
17:50:00 24.07.2026 |
646.43 461.57 |
-1.97% 0.3% |
-2.72% -13.53% |
46.41% 66.86% |
||
|
DAXsector All Transportation & Logistics Deutschland |
610.78 601.64 |
9.14 1.52% |
17:50:00 24.07.2026 |
623.29 414.18 |
23.01% 21.98% |
21.67% 36.11% |
24.26% 33.13% |
||
|
DAXsector All Utilities Deutschland |
142.21 142.31 |
-0.1 -0.07% |
17:50:00 24.07.2026 |
143.57 93.13 |
1.85% 15.51% |
24.67% 42.25% |
45.14% 70.6% |
||
|
DAXsector Automobile Deutschland |
1637.76 1638.16 |
-0.4 -0.02% |
17:50:00 24.07.2026 |
2164.64 1602.4 |
-10.47% -19.76% |
-23.95% -16.39% |
-25.53% -15.59% |
||
|
DAXsector Banks Deutschland |
353.72 347.27 |
6.45 1.86% |
17:50:00 24.07.2026 |
378.83 268.21 |
14.61% -0.75% |
-2.74% 15.21% |
222.97% 305.18% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4534.75 4536.07 |
-1.32 -0.03% |
17:50:00 24.07.2026 |
4808.05 3726.29 |
-2.15% 11.25% |
15.52% 5.8% |
11.22% 23.53% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1602.14 1605.49 |
-3.35 -0.21% |
17:50:00 24.07.2026 |
1721.78 1283.08 |
20.39% 7.34% |
3.37% -5.46% |
-7.01% -31.6% |
||
|
DAXsector Financial Services Deutschland |
2588.87 2543.74 |
45.13 1.77% |
17:50:00 24.07.2026 |
2800.31 2312.69 |
-1.8% 8.51% |
8.16% -4.55% |
42.92% -9.39% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19341.99 19142.52 |
199.47 1.04% |
17:50:00 24.07.2026 |
20502.61 16328.97 |
1.98% -0.55% |
5.97% 12.77% |
108.72% 128.65% |
||
|
DAXsector Insurance Deutschland |
3330.96 3308 |
22.96 0.69% |
17:50:00 24.07.2026 |
3345.3 2756.45 |
9% 16.38% |
9.34% 15.36% |
100.88% 158.49% |
||
|
DAXsector Media Deutschland |
368.29 364.79 |
3.5 0.96% |
17:50:00 24.07.2026 |
539.12 325.15 |
-2.18% -11.8% |
-14.75% -30.48% |
-6.13% -21.96% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4007.52 3986.22 |
21.3 0.53% |
17:50:00 24.07.2026 |
4265.16 3220.96 |
13.96% -2.95% |
5.3% 13.66% |
-10.61% -21.37% |
||
|
DAXsector Retail Deutschland |
289.57 286.89 |
2.68 0.93% |
17:50:00 24.07.2026 |
331.66 197.81 |
28.24% 3.39% |
6.36% -12.02% |
-17.63% -70.88% |
||
|
DAXsector Software Deutschland |
42306.39 38908.38 |
3398.01 8.73% |
17:50:00 24.07.2026 |
75564.22 38701.47 |
-3.51% -28.14% |
-28.59% -41.04% |
16.63% 15.35% |
||
|
DAXsector Technology Deutschland |
3578.7 3634.59 |
-55.89 -1.54% |
17:50:00 24.07.2026 |
4927.37 1678.65 |
16.65% 54.88% |
69.72% 89.3% |
73.96% 94.39% |
||
|
DAXsector Telecommunication Deutschland |
528.81 523.73 |
5.08 0.97% |
17:50:00 24.07.2026 |
662.43 472.99 |
-1.97% 0.3% |
-2.72% -13.53% |
46.36% 72.16% |
||
|
DAXsector Transportation & Logistics Deutschland |
2015.21 1985.03 |
30.18 1.52% |
17:50:00 24.07.2026 |
2056.47 1366.48 |
23.02% 21.98% |
21.67% 36.12% |
34.36% 22.05% |
||
|
DAXsector Utilities Deutschland |
2130.63 2132.4 |
-1.77 -0.08% |
17:50:00 24.07.2026 |
2151.02 1382.08 |
1.85% 15.75% |
25.06% 43.32% |
72.17% 110.71% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
583.24 580.26 |
2.98 0.51% |
17:50:00 24.07.2026 |
676.32 413.47 |
9.74% 14.11% |
26.49% 8.86% |
66.26% -13.02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
787.66 783.63 |
4.03 0.51% |
17:50:00 24.07.2026 |
910.87 555.11 |
10.38% 14.78% |
27.23% 9.51% |
70.03% -9.14% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
331.82 330.52 |
1.3 0.39% |
17:50:00 24.07.2026 |
384.41 244.03 |
5.93% 13.02% |
23.6% 10.23% |
59.38% -23.15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
426.1 424.42 |
1.68 0.4% |
17:50:00 24.07.2026 |
491 310.85 |
6.79% 13.94% |
24.6% 11.12% |
64.28% -19.03% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256.29 253.74 |
2.55 1% |
17:50:00 24.07.2026 |
349.88 215.96 |
-3.26% 0.31% |
-5.64% -26.3% |
-19.4% -43.1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338.56 335.18 |
3.38 1.01% |
17:50:00 24.07.2026 |
439.14 271.05 |
1.82% 5.57% |
-0.69% -22.43% |
-9.82% -32.04% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217.56 215.45 |
2.11 0.98% |
17:50:00 24.07.2026 |
243.15 181.25 |
5.28% -5.94% |
-2.46% 13.3% |
18.83% 0.08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322.72 319.6 |
3.12 0.98% |
17:50:00 24.07.2026 |
350.06 260.95 |
8.02% -3.08% |
0.5% 16.73% |
31.21% 15.75% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94.42 94.69 |
-0.27 -0.29% |
17:50:00 24.07.2026 |
138.6 92.97 |
-16.17% -27.09% |
-31.88% -25.65% |
-45.64% -49.9% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
186.26 186.79 |
-0.53 -0.28% |
17:50:00 24.07.2026 |
257.03 183.4 |
-13.17% -22.44% |
-27.53% -20.92% |
-33.76% -30.99% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
454.47 455.08 |
-0.61 -0.13% |
17:50:00 24.07.2026 |
547.33 398.27 |
4.95% -16.47% |
-6.6% -2.33% |
-27.56% -48.5% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
522.58 523.28 |
-0.7 -0.13% |
17:50:00 24.07.2026 |
621.09 456.29 |
5.34% -15.36% |
-5.35% -1.03% |
-25.53% -46.43% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128.42 128.4 |
0.02 0.02% |
17:50:00 24.07.2026 |
136.97 109.85 |
-5.29% 7.81% |
11.68% 2.48% |
-5.23% -30.4% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257.31 257.27 |
0.04 0.02% |
17:50:00 24.07.2026 |
270.34 212.32 |
-1.83% 11.76% |
15.77% 6.23% |
7.69% -11.86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
268.5 272.02 |
-3.52 -1.29% |
17:50:00 24.07.2026 |
300.5 205.71 |
23.43% 18.59% |
5.3% -9.91% |
-17.13% -49.63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
360.21 364.94 |
-4.73 -1.3% |
17:50:00 24.07.2026 |
396.69 271.55 |
25.43% 20.52% |
7.01% -8.44% |
-14.31% -46.63% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37.31 38.12 |
-0.81 -2.12% |
17:50:00 24.07.2026 |
57.94 26.62 |
-23.21% 3.38% |
21.14% 34.6% |
77.41% 35.57% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51.69 52.81 |
-1.12 -2.12% |
17:50:00 24.07.2026 |
79.92 36.72 |
-22.87% 3.84% |
21.68% 35.21% |
81.81% 41.23% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
708.31 708.66 |
-0.35 -0.05% |
17:50:00 24.07.2026 |
873.03 341.39 |
-3.73% 17.77% |
25.98% 101.28% |
377.43% 479.77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1266.06 1266.7 |
-0.64 -0.05% |
17:50:00 24.07.2026 |
1558.82 601.34 |
-2.31% 19.51% |
27.84% 104.25% |
421.31% 585.21% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
115.61 113.74 |
1.87 1.64% |
17:50:00 24.07.2026 |
119.5 89.02 |
18.84% 4.52% |
4.61% 22.59% |
229.75% 436.72% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
176.37 173.51 |
2.86 1.65% |
17:50:00 24.07.2026 |
182.3 132.06 |
20.55% 7.49% |
7.58% 27.67% |
273.27% 555.65% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126.45 125.24 |
1.21 0.97% |
17:50:00 24.07.2026 |
133.64 106.32 |
10.28% 4.49% |
4.04% -5.17% |
26.3% -16.99% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
222 219.87 |
2.13 0.97% |
17:50:00 24.07.2026 |
225.94 179.8 |
13.96% 8.48% |
8.01% -1.52% |
40.12% 0.55% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.06 24.04 |
0.02 0.08% |
17:50:00 24.07.2026 |
30.05 20.26 |
1.43% -19.93% |
-10.42% -5.72% |
-88.4% -90.86% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.92 28.89 |
0.03 0.1% |
17:50:00 24.07.2026 |
35.98 24.29 |
1.65% -19.62% |
-10.07% -5.34% |
-87.94% -90.32% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242.69 238.9 |
3.79 1.59% |
17:50:00 24.07.2026 |
265.45 200.71 |
13.33% 1.66% |
-0.08% 0.87% |
24.23% -13.08% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
947.2 937.21 |
9.99 1.07% |
17:50:00 24.07.2026 |
1157.32 832.35 |
7.02% -12.78% |
-9.01% -7.25% |
67.37% 82.79% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1313.05 1299.21 |
13.84 1.07% |
17:50:00 24.07.2026 |
1577 1153.52 |
7.93% -11.27% |
-7.43% -5.65% |
76.08% 98.74% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.83 4.82 |
0.01 0.21% |
17:50:00 24.07.2026 |
6.05 4.82 |
-6.58% -17.44% |
-15.56% -13.13% |
-5.66% -32.54% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.01 7 |
0.01 0.14% |
17:50:00 24.07.2026 |
8.49 6.87 |
-3.44% -14.51% |
-12.7% -10.13% |
3.85% -21.94% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187.5 189.14 |
-1.64 -0.87% |
17:50:00 24.07.2026 |
215.18 184.13 |
-3.91% -11.24% |
-8.42% -1.9% |
26.44% -24.39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
395.27 398.73 |
-3.46 -0.87% |
17:50:00 24.07.2026 |
448.27 379.05 |
-2.76% -10.18% |
-7.32% 0.46% |
52.69% -0.33% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
518.76 509.2 |
9.56 1.88% |
17:50:00 24.07.2026 |
643.27 435.09 |
9.21% -18.87% |
-16.57% -13.87% |
-14.37% -44.21% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
666.54 654.26 |
12.28 1.88% |
17:50:00 24.07.2026 |
810.65 548.58 |
11.29% -17.28% |
-14.94% -12.19% |
-9.45% -39.35% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169.75 170.73 |
-0.98 -0.57% |
17:50:00 24.07.2026 |
192.14 152.25 |
-4.6% -3.68% |
1.65% -1.8% |
-4.89% -27.35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259.58 261.07 |
-1.49 -0.57% |
17:50:00 24.07.2026 |
285.44 226.17 |
-1.8% -0.85% |
4.63% 1.08% |
3.69% -16.59% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275.25 272.97 |
2.28 0.84% |
17:50:00 24.07.2026 |
325.08 255.2 |
-1.31% -10.27% |
-7.77% -7.08% |
28.81% -3.52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395.07 391.8 |
3.27 0.83% |
17:50:00 24.07.2026 |
457.44 366.14 |
0.66% -8.45% |
-5.9% -5.2% |
37.21% 7.72% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
433.99 428.88 |
5.11 1.19% |
17:50:00 24.07.2026 |
469.53 317.88 |
-1.22% 6.85% |
16.25% 30.56% |
154.36% 180.25% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
716.01 707.58 |
8.43 1.19% |
17:50:00 24.07.2026 |
774.56 516.89 |
-1.21% 8.41% |
17.94% 32.47% |
169.52% 212.05% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
140.6 136.88 |
3.72 2.72% |
17:50:00 24.07.2026 |
193.37 96.8 |
18.9% 9.52% |
15.87% -24.08% |
88.98% -20.06% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
178.46 173.73 |
4.73 2.72% |
17:50:00 24.07.2026 |
245.43 122.86 |
18.91% 9.52% |
15.88% -24.08% |
92.16% -15.55% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
347.58 338.98 |
8.6 2.54% |
17:50:00 24.07.2026 |
487.22 331.07 |
-1.16% -16.51% |
-18.35% -26.83% |
-36.94% -46.18% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
457.4 446.09 |
11.31 2.54% |
17:50:00 24.07.2026 |
626.07 434.98 |
-0.84% -14.5% |
-16.38% -25.06% |
-33.2% -41.27% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
343.7 340.89 |
2.81 0.82% |
17:50:00 24.07.2026 |
623.59 304.23 |
-6.02% -22.95% |
-26.63% -44.13% |
-17.46% -15.86% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
441.45 437.84 |
3.61 0.82% |
17:50:00 24.07.2026 |
782.85 382.22 |
-3.92% -21.23% |
-24.99% -42.84% |
-12.96% -9.8% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52.99 53.03 |
-0.04 -0.08% |
17:50:00 24.07.2026 |
53.91 35.48 |
0.88% 12.89% |
21.96% 39.67% |
31.46% 46.3% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
116.63 116.73 |
-0.1 -0.09% |
17:50:00 24.07.2026 |
116.82 76.17 |
1.84% 15.74% |
25.02% 43.17% |
44.74% 69.4% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
153.62 153.99 |
-0.37 -0.24% |
17:50:00 24.07.2026 |
173.62 93.13 |
21.66% 1.82% |
19.12% 45.8% |
-9.52% -13.16% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
227.28 227.82 |
-0.54 -0.24% |
17:50:00 24.07.2026 |
256.86 136.75 |
21.68% 2.6% |
20.03% 46.91% |
-7.08% -5.45% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98.62 97.76 |
0.86 0.88% |
17:50:00 24.07.2026 |
119.6 95.81 |
-0.54% -15.27% |
-8.91% -15.45% |
-23.9% -31.32% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175.08 173.55 |
1.53 0.88% |
17:50:00 24.07.2026 |
200.15 160.32 |
5.51% -10.11% |
-3.37% -10.3% |
-11.12% -15.92% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72.33 71.21 |
1.12 1.57% |
17:50:00 24.07.2026 |
98.87 69.91 |
-11.11% -13.8% |
-12.58% -22.9% |
-10.34% -58.54% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126.8 124.84 |
1.96 1.57% |
17:50:00 24.07.2026 |
164.91 122.12 |
-6.57% -9.4% |
-8.12% -18.96% |
0.62% -51.07% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54.77 55.35 |
-0.58 -1.05% |
17:50:00 24.07.2026 |
63.88 30.25 |
-7.48% 23.41% |
33.72% 63.64% |
25.56% 38.24% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65.36 66.05 |
-0.69 -1.04% |
17:50:00 24.07.2026 |
76.17 36.07 |
-7.41% 23.51% |
33.85% 63.81% |
26.69% 41.44% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
271.74 269.21 |
2.53 0.94% |
17:50:00 24.07.2026 |
308.38 183.6 |
31.28% 3.39% |
7.16% -11.88% |
-18.76% -74.22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
319.74 316.76 |
2.98 0.94% |
17:50:00 24.07.2026 |
360.99 214.93 |
31.95% 3.92% |
7.71% -11.43% |
-17.92% -73.89% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93.45 92.68 |
0.77 0.83% |
17:50:00 24.07.2026 |
124.24 92.15 |
-9.13% -5.31% |
-10.46% -22.31% |
-19.96% -35.86% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155.22 153.94 |
1.28 0.83% |
17:50:00 24.07.2026 |
199.93 153.06 |
-6.2% -2.26% |
-7.58% -19.81% |
-13.82% -27.11% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
282.43 277.19 |
5.24 1.89% |
17:50:00 24.07.2026 |
290.31 223.84 |
-2.04% 18.65% |
16.7% 3.02% |
60.07% 72.11% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
480.67 471.76 |
8.91 1.89% |
17:50:00 24.07.2026 |
485.82 374.59 |
-0.37% 20.67% |
18.68% 4.77% |
68.5% 88.49% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1688.13 1714.48 |
-26.35 -1.54% |
17:50:00 24.07.2026 |
2304.61 798.43 |
17.67% 55.39% |
69.84% 89.37% |
71.03% 97.99% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2045.04 2076.95 |
-31.91 -1.54% |
17:50:00 24.07.2026 |
2791.82 960.19 |
17.7% 56.53% |
71.08% 90.76% |
75.69% 107.73% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
446.86 409.73 |
37.13 9.06% |
17:50:00 24.07.2026 |
813.28 409.73 |
-5.81% -29.94% |
-30.47% -42.86% |
12.01% 9.06% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
593.1 543.82 |
49.28 9.06% |
17:50:00 24.07.2026 |
1061.53 543.82 |
-4.22% -28.76% |
-29.3% -41.9% |
16.34% 17.31% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139.09 137.78 |
1.31 0.95% |
17:50:00 24.07.2026 |
162.34 136.9 |
-3.73% -6.15% |
-1.53% -8.89% |
6.96% -6.56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
212.17 210.18 |
1.99 0.95% |
17:50:00 24.07.2026 |
240.76 203.02 |
-0.98% -3.47% |
1.29% -6.29% |
15.35% 5.68% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
873.48 865.02 |
8.46 0.98% |
17:50:00 24.07.2026 |
976.18 727.51 |
5.29% -5.93% |
-2.45% 13.31% |
17.24% -7.45% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1454.75 1440.66 |
14.09 0.98% |
17:50:00 24.07.2026 |
1577.92 1175.96 |
8.03% -3.08% |
0.51% 16.75% |
29.42% 7.95% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
238.11 238.64 |
-0.53 -0.22% |
17:50:00 24.07.2026 |
349.17 234.15 |
-16.31% -27.09% |
-31.81% -25.57% |
-43.57% -42.51% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
609.93 611.3 |
-1.37 -0.22% |
17:50:00 24.07.2026 |
840.45 599.81 |
-13.4% -22.41% |
-27.43% -20.8% |
-31.1% -19.26% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
614.63 615.46 |
-0.83 -0.13% |
17:50:00 24.07.2026 |
740.19 538.57 |
4.96% -16.47% |
-6.58% -2.3% |
-26.96% -44.69% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
742.44 743.44 |
-1 -0.13% |
17:50:00 24.07.2026 |
882.37 648.19 |
5.34% -15.36% |
-5.34% -1% |
-24.9% -42.29% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
344.03 343.98 |
0.05 0.01% |
17:50:00 24.07.2026 |
366.98 294.22 |
-5.3% 7.82% |
11.69% 2.49% |
-3.33% -30.34% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
814.61 814.48 |
0.13 0.02% |
17:50:00 24.07.2026 |
855.98 672.07 |
-1.84% 11.76% |
15.78% 6.25% |
9.85% -11.66% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
649.08 657.6 |
-8.52 -1.3% |
17:50:00 24.07.2026 |
726.42 497.24 |
23.44% 18.59% |
5.3% -9.9% |
-15.77% -48.69% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
910.32 922.28 |
-11.96 -1.3% |
17:50:00 24.07.2026 |
1002.48 686.2 |
25.44% 20.52% |
7.01% -8.44% |
-12.9% -45.64% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
129.98 133.14 |
-3.16 -2.37% |
17:50:00 24.07.2026 |
239.61 80.11 |
-31.48% 6.48% |
36.84% 50.47% |
95.43% 36.12% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
162.95 166.91 |
-3.96 -2.37% |
17:50:00 24.07.2026 |
300.23 100.38 |
-31.45% 6.54% |
36.9% 50.56% |
97.73% 40.45% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
297.21 294.17 |
3.04 1.03% |
17:50:00 24.07.2026 |
314.02 245.42 |
12.04% 6.03% |
5.33% -5.06% |
20.4% -30.1% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
545.77 540.18 |
5.59 1.03% |
17:50:00 24.07.2026 |
553.73 432.87 |
16.03% 10.39% |
9.66% -1.13% |
33.82% -17.15% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.33 38.29 |
0.04 0.1% |
17:50:00 24.07.2026 |
47.86 32.26 |
1.43% -19.91% |
-10.4% -3.45% |
-55.57% -78.41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.46 54.4 |
0.06 0.11% |
17:50:00 24.07.2026 |
67.75 45.74 |
1.66% -19.62% |
-10.06% -3.1% |
-53.39% -76.43% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
472.16 464.79 |
7.37 1.59% |
17:50:00 24.07.2026 |
531.8 390.46 |
10.08% -1.27% |
-2.97% -2.04% |
12.29% -23.91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703.45 692.47 |
10.98 1.59% |
17:50:00 24.07.2026 |
769.4 581.73 |
13.33% 1.67% |
-0.08% 0.88% |
19.67% -14.53% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1330.36 1304.7 |
25.66 1.97% |
17:50:00 24.07.2026 |
1642.02 1107.82 |
9.7% -18.43% |
-16.4% -13.55% |
-11.11% -42.65% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1742.03 1708.43 |
33.6 1.97% |
17:50:00 24.07.2026 |
2110.13 1424.39 |
11.72% -16.89% |
-14.82% -11.92% |
-6.13% -37.57% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
385.41 387.6 |
-2.19 -0.57% |
17:50:00 24.07.2026 |
436.24 344.86 |
-4.57% -3.59% |
1.84% -1.71% |
-2.17% -24.51% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
662.5 666.26 |
-3.76 -0.56% |
17:50:00 24.07.2026 |
728.36 575.8 |
-1.76% -0.74% |
4.85% 1.19% |
6.63% -13.2% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
633.15 628.06 |
5.09 0.81% |
17:50:00 24.07.2026 |
749 587.01 |
-1.41% -10.37% |
-7.95% -7.05% |
26.87% -14.49% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
999.82 991.78 |
8.04 0.81% |
17:50:00 24.07.2026 |
1159.7 926.85 |
0.55% -8.56% |
-6.09% -5.18% |
35.31% -4.16% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1202.5 1188.33 |
14.17 1.19% |
17:50:00 24.07.2026 |
1300.97 880.62 |
-1.22% 6.85% |
16.25% 30.58% |
157.74% 191.16% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2234.36 2208.04 |
26.32 1.19% |
17:50:00 24.07.2026 |
2417.09 1612.75 |
-1.21% 8.41% |
17.95% 32.49% |
173.18% 224.68% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
389.26 378.94 |
10.32 2.72% |
17:50:00 24.07.2026 |
535.32 267.98 |
18.91% 9.52% |
15.88% -24.07% |
84.98% -25.11% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
514 500.38 |
13.62 2.72% |
17:50:00 24.07.2026 |
706.88 353.85 |
18.91% 9.52% |
15.88% -24.07% |
88.11% -20.43% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
834.26 813.62 |
20.64 2.54% |
17:50:00 24.07.2026 |
1169.57 794.54 |
-1.15% -16.52% |
-18.36% -26.83% |
-36.7% -50.02% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1161.49 1132.77 |
28.72 2.54% |
17:50:00 24.07.2026 |
1589.98 1104.41 |
-0.83% -14.51% |
-16.4% -25.07% |
-32.95% -45.59% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
195.67 195.83 |
-0.16 -0.08% |
17:50:00 24.07.2026 |
199.09 130.88 |
0.87% 12.9% |
21.98% 39.78% |
55.79% 79.93% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
525.21 525.65 |
-0.44 -0.08% |
17:50:00 24.07.2026 |
526.06 342.67 |
1.85% 15.75% |
25.06% 43.32% |
71.39% 111.2% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
262.21 262.83 |
-0.62 -0.24% |
17:50:00 24.07.2026 |
296.33 158.91 |
21.68% 1.81% |
19.12% 45.84% |
-10.73% -13.45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
441.18 442.23 |
-1.05 -0.24% |
17:50:00 24.07.2026 |
498.6 265.38 |
21.69% 2.58% |
20.01% 46.94% |
-8.32% -5.66% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
189.4 186.31 |
3.09 1.66% |
17:50:00 24.07.2026 |
261.47 182.83 |
-11.47% -14.26% |
-12.9% -23.44% |
-1.68% -62.35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
397.96 391.46 |
6.5 1.66% |
17:50:00 24.07.2026 |
521.96 382.69 |
-6.81% -9.76% |
-8.31% -19.42% |
10.68% -54.18% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
308.62 311.91 |
-3.29 -1.05% |
17:50:00 24.07.2026 |
366.77 159.87 |
-9.18% 22.55% |
34% 72.64% |
39.91% 60.9% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
361.56 365.42 |
-3.86 -1.06% |
17:50:00 24.07.2026 |
429.61 187.26 |
-9.16% 22.57% |
34.03% 72.66% |
40.65% 63.09% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
627.39 621.53 |
5.86 0.94% |
17:50:00 24.07.2026 |
710.4 423.52 |
31.42% 3.49% |
7.27% -11.68% |
-18.54% -73.77% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
761.51 754.4 |
7.11 0.94% |
17:50:00 24.07.2026 |
857.87 511.43 |
32.09% 4.03% |
7.82% -11.23% |
-17.7% -73.47% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146.34 145.11 |
1.23 0.85% |
17:50:00 24.07.2026 |
201.28 144.5 |
-9.78% -6.68% |
-12.4% -24.88% |
-21.22% -40.98% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266.18 263.94 |
2.24 0.85% |
17:50:00 24.07.2026 |
356.42 262.83 |
-7.33% -4.14% |
-10.02% -22.84% |
-16.57% -33.92% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1133.16 1150.85 |
-17.69 -1.54% |
17:50:00 24.07.2026 |
1546.97 535.95 |
17.67% 55.4% |
69.85% 89.36% |
69.67% 96.2% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1370.82 1392.21 |
-21.39 -1.54% |
17:50:00 24.07.2026 |
1871.4 643.62 |
17.71% 56.54% |
71.09% 90.76% |
74.37% 105.7% |
||
|
DAXsubsector Software (Kurs) Deutschland |
725.29 664.86 |
60.43 9.09% |
17:50:00 24.07.2026 |
1321.01 664.86 |
-5.8% -29.97% |
-30.51% -42.9% |
13.05% 12.43% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1007.48 923.55 |
83.93 9.09% |
17:50:00 24.07.2026 |
1804.72 923.55 |
-4.22% -28.79% |
-29.34% -41.94% |
17.41% 21.08% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274.49 271.91 |
2.58 0.95% |
17:50:00 24.07.2026 |
320.39 270.17 |
-3.73% -6.15% |
-1.53% -8.89% |
4.05% -6.11% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
493.03 488.4 |
4.63 0.95% |
17:50:00 24.07.2026 |
559.46 471.76 |
-0.98% -3.47% |
1.29% -6.28% |
12.22% 7.15% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1620.26 1617.6 |
2.66 0.16% |
17:50:00 24.07.2026 |
1722.38 1301.48 |
-2.06% 11.51% |
16.96% 9.69% |
4.64% 2.62% |
||
|
DAXsupersector Consumer Goods Deutschland |
754.51 755.26 |
-0.75 -0.1% |
17:50:00 24.07.2026 |
885.19 706.92 |
0.57% -9.91% |
-14.09% -11.75% |
-20.99% -24.23% |
||
|
DAXsupersector Consumer Services Deutschland |
356.07 352.76 |
3.31 0.94% |
17:50:00 24.07.2026 |
429.37 257.74 |
20.91% 0.09% |
1.49% -16.31% |
-1.71% -41.12% |
||
|
DAXsupersector FIRE Deutschland |
1070.07 1058.2 |
11.87 1.12% |
17:50:00 24.07.2026 |
1086.6 888.37 |
8% 11.12% |
6.6% 11.43% |
99.84% 83.3% |
||
|
DAXsupersector Industrials Deutschland |
1449.4 1434.01 |
15.39 1.07% |
17:50:00 24.07.2026 |
1518.25 1207.9 |
3.26% 0.28% |
6.3% 14.24% |
96.1% 99.53% |
||
|
DAXsupersector Information Technology Deutschland |
1855.51 1774.05 |
81.46 4.59% |
17:50:00 24.07.2026 |
2467 1568.68 |
3.08% -10.4% |
-9.21% -20.98% |
15.17% -4.66% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1332.76 1325.68 |
7.08 0.53% |
17:50:00 24.07.2026 |
1419.19 1070.91 |
13.96% -2.95% |
5.3% 13.66% |
1.74% -12.95% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
497.42 497.83 |
-0.41 -0.08% |
17:50:00 24.07.2026 |
502.18 322.66 |
1.85% 15.75% |
25.06% 43.32% |
73.76% 64.65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51030.49 52090.08 |
-1059.59 -2.03% |
22:30:05 24.07.2026 |
52928.36 36864.91 |
3.95% 16.16% |
24.18% 20.67% |
16.26% -0.59% |
||
|
DBIX India Index Kursindex Deutschland |
741.68 727.42 |
14.26 1.96% |
22:30:00 24.07.2026 |
1024.23 720.51 |
-4.56% -14.7% |
-20.18% -17.39% |
-8.44% -0.23% |
||
|
DIMAX Deutschland |
72.44 71.54 |
0.9 1.26% |
22:49:50 24.07.2026 |
90.53 68.45 |
-8.08% -8.38% |
-6.2% -16.89% |
-1.75% -59.71% |
||
|
DivDAX Deutschland |
605.55 603.47 |
2.08 0.34% |
17:50:00 24.07.2026 |
615.67 513 |
1.67% 5.07% |
4.66% 9.18% |
35.72% 44.03% |
||
|
DivDAX Deutschland |
217.67 216.92 |
0.75 0.35% |
17:50:00 24.07.2026 |
231.23 192.68 |
-1.81% 0.56% |
0.17% 4.49% |
18.16% 13.6% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24561.28 23380.54 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2640.23 2639.46 |
0.77 0.03% |
17:50:00 24.07.2026 |
2712.12 2226.37 |
15.33% 2.82% |
0.66% 4.29% |
-4.74% -32.88% |
||
|
GEX Kursindex Deutschland |
1875.82 1875.27 |
0.55 0.03% |
17:50:00 24.07.2026 |
1926.9 1606.57 |
13.55% 1.23% |
-0.9% 2.68% |
-9.87% -38.72% |
||
|
General All Share Deutschland |
4222.36 4166.23 |
56.13 1.35% |
17:50:00 24.07.2026 |
4388.01 3058.84 |
21.91% 11.26% |
12.69% 31.31% |
1.75% 20.88% |
||
|
General All Share Kursindex Deutschland |
2360.35 2328.98 |
31.37 1.35% |
17:50:00 24.07.2026 |
2437.89 1810.02 |
21.53% 8.5% |
9.89% 25.46% |
-10% 1.71% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13321.78 13148.92 |
172.86 1.31% |
17:50:00 24.07.2026 |
13765.35 11558.54 |
4.35% 1.07% |
2.87% 4.54% |
51.66% 53.23% |
||
|
HDAX Hedged Deutschland |
843.61 832.71 |
10.9 1.31% |
19:15:01 24.07.2026 |
867.98 742.91 |
4.75% 2.29% |
4.25% 6.95% |
61.46% 71.41% |
||
|
HDAX Kursindex Deutschland |
5113.85 5047.49 |
66.36 1.31% |
17:50:00 24.07.2026 |
5283.4 4633.74 |
2.56% -1.48% |
0.28% 1.91% |
40% 32.86% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25068 24790 |
278 1.12% |
22:59:00 24.07.2026 |
25906.5 21861.5 |
3.43% 0.9% |
2.04% 3.13% |
54.36% 60.33% |
||
|
LDAX Deutschland |
25046.12 24709.09 |
337.03 1.36% |
22:01:00 24.07.2026 |
25799.61 21778.78 |
3.76% 0.37% |
2.03% 3.38% |
54.68% 60.26% |
||
|
LEVDAX Deutschland |
33412.82 32532.52 |
880.3 2.71% |
19:15:00 24.07.2026 |
35672.08 25845.46 |
7.26% -1.63% |
1.32% 2.27% |
102.84% 99.35% |
||
|
LMDAX Deutschland |
31834.27 31720.17 |
114.1 0.36% |
22:01:00 24.07.2026 |
33411.43 27122.6 |
4.65% 0.1% |
2.92% 1.14% |
12.86% -9.21% |
||
|
LSDAX Deutschland |
18133.21 18147.36 |
-14.15 -0.08% |
22:01:00 24.07.2026 |
19211.24 15667.34 |
2.61% -0.66% |
4.74% 2.11% |
32.82% 10.64% |
||
|
LTecDAX Deutschland |
3756.84 3701.68 |
55.16 1.49% |
22:01:00 24.07.2026 |
4254.58 3326.33 |
2.91% 0.84% |
3.63% -2.36% |
15.57% 3.13% |
||
|
Long-DAX Deutschland |
25099 24763.12 |
335.88 1.36% |
17:50:00 24.07.2026 |
25817.89 22300.75 |
4.22% 0.67% |
2.28% 3.64% |
54.82% 60.7% |
||
|
MDAX Deutschland |
31965.53 31673.72 |
291.81 0.92% |
17:50:00 24.07.2026 |
33547.52 26803.25 |
5.28% 0.44% |
3.18% 1.53% |
12.96% -8.9% |
||
|
MDAX Kursindex Deutschland |
15073.64 14936.04 |
137.6 0.92% |
17:50:00 24.07.2026 |
15830.05 13295.58 |
3.3% -1.59% |
1.1% -0.52% |
6.07% -17.98% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9710 9585.3 |
124.7 1.3% |
17:50:00 24.07.2026 |
10028.08 8433.55 |
4.27% 0.64% |
2.47% 3.53% |
49.41% 49.89% |
||
|
Prime All Share Kursindex Deutschland |
5021.38 4956.89 |
64.49 1.3% |
17:50:00 24.07.2026 |
5210 4555.38 |
2.47% -1.89% |
-0.11% 0.92% |
38.08% 30.07% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17442.97 17204.21 |
238.76 1.39% |
17:59:51 24.07.2026 |
17990 15449.95 |
3.32% 2.69% |
3.36% 0.65% |
12.04% 1.67% |
||
|
QIX Dividenden Europa Deutschland |
18381.63 18156.66 |
224.97 1.24% |
22:29:51 24.07.2026 |
18625.11 16021.51 |
4.46% 6.65% |
8.28% 12.45% |
42.96% 39.14% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18229.28 18098.62 |
130.66 0.72% |
17:50:00 24.07.2026 |
19325.96 15592.82 |
3.17% -0.79% |
5.03% 2.24% |
32.88% 11.02% |
||
|
SDAX Kursindex Deutschland |
7549.29 7495.19 |
54.1 0.72% |
17:50:00 24.07.2026 |
8024.69 6641 |
1.49% -2.52% |
3.21% 0.42% |
24.66% -0.49% |
||
|
Scale 30 Deutschland |
1195.85 1196.65 |
-0.8 -0.07% |
17:50:00 24.07.2026 |
1349.8 995.51 |
-4.21% 9.94% |
12.7% 15.24% |
11.32% -31.55% |
||
|
Scale 30 (Kursindex) Deutschland |
1044.56 1045.26 |
-0.7 -0.07% |
17:50:00 24.07.2026 |
1187.69 883.2 |
-5.42% 8.24% |
10.96% 13.42% |
5.38% -36.64% |
||
|
Scale All Share Deutschland |
1522.58 1524.26 |
-1.68 -0.11% |
17:50:00 24.07.2026 |
1756.41 1277.38 |
-4.96% 9.01% |
10.81% 16.63% |
20.56% -18.44% |
||
|
Scale All Share (Kursindex) Deutschland |
1338.98 1340.45 |
-1.47 -0.11% |
17:50:00 24.07.2026 |
1555.94 1139.5 |
-6.1% 7.49% |
9.26% 14.97% |
14.69% -24.18% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190.11 195.01 |
-4.9 -2.51% |
22:49:55 24.07.2026 |
240.38 109.67 |
4.34% 34.95% |
44.2% 72.69% |
29.79% 42.58% |
||
|
TecDAX Deutschland |
3769.97 3701.45 |
68.52 1.85% |
17:50:00 24.07.2026 |
4284.41 3322.31 |
3.24% 1.07% |
4.02% -2.22% |
15.59% 3.44% |
||
|
TecDAX Kursindex Deutschland |
2676.48 2627.83 |
48.65 1.85% |
17:50:00 24.07.2026 |
3046.07 2388.13 |
2.48% -0.6% |
2.3% -3.84% |
10.32% -4.39% |
||
|
Technology All Share Deutschland |
3378.65 3275.09 |
103.56 3.16% |
17:50:00 24.07.2026 |
4231.79 3151.27 |
1.6% -7.54% |
-6.75% -17.38% |
-14.87% -35.17% |
||
|
Technology All Share Kursindex Deutschland |
2414.3 2340.29 |
74.01 3.16% |
17:50:00 24.07.2026 |
3082.65 2278.04 |
0.8% -9.3% |
-8.52% -18.95% |
-19.01% -40.41% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.36 20.75 |
-2.39 -11.52% |
17:30:00 24.07.2026 |
35.58 13.53 |
-22.5% 7.24% |
21.67% 1.27% |
20.16% 1.83% |
||
|
VDAX-NEW 12M Deutschland |
20.37 20.98 |
-0.61 -2.89% |
17:30:00 24.07.2026 |
27.85 18.47 |
-2.07% -8.16% |
0.2% 7.89% |
11.43% -12.27% |
||
|
VDAX-NEW 18M Deutschland |
20.74 20.8 |
-0.06 -0.3% |
17:30:00 24.07.2026 |
22.84 18.23 |
0.63% 8.64% |
13.21% 8.81% |
7.96% -10.56% |
||
|
VDAX-NEW 1M Deutschland |
18.23 20.75 |
-2.52 -12.13% |
17:30:00 24.07.2026 |
35.58 12.74 |
-24.92% 8.9% |
34.74% 1.67% |
23.85% 6.11% |
||
|
VDAX-NEW 24M Deutschland |
17.66 17.27 |
0.39 2.28% |
17:30:00 24.07.2026 |
23.14 16.79 |
-17.67% -12.18% |
-8.21% -0.17% |
5.5% -5.76% |
||
|
VDAX-NEW 2M Deutschland |
19.13 20.85 |
-1.72 -8.24% |
17:30:00 24.07.2026 |
32.1 14.08 |
-17.93% 6.99% |
22.86% 4.36% |
18.6% -2.79% |
||
|
VDAX-NEW 3M Deutschland |
18.88 20.65 |
-1.77 -8.56% |
17:30:00 24.07.2026 |
30.88 15.22 |
-13.83% 8.19% |
11.85% 5.24% |
40.37% -5.36% |
||
|
VDAX-NEW 6M Deutschland |
20.45 21.26 |
-0.81 -3.79% |
17:30:00 24.07.2026 |
29.26 17.38 |
-8.91% 4.44% |
10.24% 5.36% |
14.44% -7.21% |
||
|
VDAX-NEW 9M Deutschland |
19.94 20.69 |
-0.76 -3.67% |
17:30:00 24.07.2026 |
28.33 18.27 |
-15.69% 2.73% |
7.03% 3.42% |
11.52% -11.77% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284.15 282.59 |
1.56 0.55% |
22:59:43 24.07.2026 |
298.8 241.5 |
2.88% 2.71% |
10.78% 12.94% |
8.04% -11.04% |
||
|
XDAX Deutschland |
25080.76 24769.53 |
311.23 1.26% |
22:15:00 24.07.2026 |
25843.74 21882.26 |
4.15% 0.56% |
2.15% 3.27% |
54.52% 60.47% |
||
|
XDAXDAX Deutschland |
25080.76 24769.53 |
311.23 1.26% |
22:15:00 24.07.2026 |
25900.1 21863.81 |
4.15% 0.56% |
2.15% 3.27% |
54.52% 60.47% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |