Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1965.32 1989.64 |
-24.32 -1.22% |
17:50:00 20.03.2025 |
2007.89 1469.57 |
15.98% 20.62% |
15.22% 25.93% |
47.93% 140.04% |
||
|
CDAX Kursindex Deutschland |
787.05 796.79 |
-9.74 -1.22% |
17:50:00 20.03.2025 |
802.19 601.24 |
15.66% 20.29% |
14.91% 22.26% |
34.32% 107.36% |
||
|
Classic All Share Deutschland |
11115.4 11272.9 |
-157.5 -1.4% |
17:50:00 20.03.2025 |
11365.3 8323.58 |
18.96% 21% |
17.97% 22.84% |
7.82% 92.46% |
||
|
Classic All Share Kursindex Deutschland |
6763.8 6859.64 |
-95.84 -1.4% |
17:50:00 20.03.2025 |
6897.47 5194.39 |
18.54% 20.43% |
17.55% 19.12% |
-1.2% 71.47% |
||
|
DAX Deutschland |
22999.15 23288.06 |
-288.91 -1.24% |
17:50:00 20.03.2025 |
23476.01 17024.82 |
15.87% 22.03% |
14.85% 26.51% |
60.53% 163.11% |
||
|
DAX 20% Capped Deutschland |
2038.71 2063.54 |
-24.83 -1.2% |
17:50:00 20.03.2025 |
2077 1970.73 |
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8810.03 8920.69 |
-110.66 -1.24% |
17:50:00 20.03.2025 |
8992.69 6540.47 |
15.54% 21.68% |
14.52% 22.88% |
46.05% 126.72% |
||
|
DAX Uncapped Deutschland |
1739.67 1765.73 |
-26.06 -1.48% |
17:50:00 20.03.2025 |
1780.55 1611.62 |
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
398.84 400.36 |
-1.52 -0.38% |
22:30:00 20.03.2025 |
402.36 336 |
4.36% 9.78% |
4.47% 13.45% |
5.5% 25.21% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
792.86 806.81 |
-13.95 -1.73% |
22:30:00 20.03.2025 |
816.71 527.93 |
14.13% 33.54% |
16.37% 43.64% |
45.76% 34.54% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73008.28 71757.93 |
1250.35 1.74% |
22:30:05 20.03.2025 |
109012.81 71006.33 |
-12.53% -27.21% |
-14.31% -29.5% |
-37.07% 54559.19% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1492.03 1505.91 |
-13.88 -0.92% |
19:15:05 20.03.2025 |
1512.19 1126.79 |
12.98% 19.51% |
11.97% 24.23% |
48.21% 110.29% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
988.32 1000.74 |
-12.42 -1.24% |
19:15:05 20.03.2025 |
1009 768.52 |
14.63% 18.71% |
13.91% 20.99% |
30.33% 68.73% |
||
|
DAXplus Seasonal Strategy Deutschland |
123466.72 125017.64 |
-1550.92 -1.24% |
17:50:00 20.03.2025 |
126023.96 98803.92 |
15.87% 19.01% |
14.85% 21.17% |
82.93% 194.69% |
||
|
DAXsector All Automobile Deutschland |
217.28 223.82 |
-6.54 -2.92% |
17:50:00 20.03.2025 |
270.92 185.8 |
8.88% 4.63% |
8.07% -14.65% |
-4.18% 115% |
||
|
DAXsector All Banks Deutschland |
115.36 118.53 |
-3.17 -2.67% |
17:50:00 20.03.2025 |
120.08 66.2 |
41.46% 48.91% |
38.4% 70.52% |
290.13% 552.12% |
||
|
DAXsector All Basic Resources Deutschland |
303.8 294 |
9.8 3.33% |
17:50:00 20.03.2025 |
341.62 248.3 |
19.97% 7.78% |
20.81% -2.18% |
-37.44% 109.92% |
||
|
DAXsector All Chemicals Deutschland |
404.4 413.41 |
-9.01 -2.18% |
17:50:00 20.03.2025 |
428.7 344.19 |
14.91% 6.59% |
14.06% 4.68% |
19.55% 124.11% |
||
|
DAXsector All Construction Deutschland |
368.87 374.28 |
-5.41 -1.45% |
17:50:00 20.03.2025 |
375.13 185.46 |
45.86% 75.39% |
45.06% 81.11% |
235.76% 463.07% |
||
|
DAXsector All Consumer Deutschland |
317.83 320.56 |
-2.73 -0.85% |
17:50:00 20.03.2025 |
361.29 301.88 |
-7.47% -1.88% |
-7.59% 4.05% |
11.14% 31.23% |
||
|
DAXsector All Financial Services Deutschland |
217.78 219.99 |
-2.21 -1% |
17:50:00 20.03.2025 |
224.01 170 |
6.04% 3.46% |
4.89% 24.45% |
0.25% 35.95% |
||
|
DAXsector All Food & Beverages Deutschland |
50.09 50.66 |
-0.57 -1.13% |
17:50:00 20.03.2025 |
69.5 45.35 |
7.88% -2.15% |
4.09% -26.1% |
-19.44% -17.55% |
||
|
DAXsector All Industrial Deutschland |
514.67 525.2 |
-10.53 -2% |
17:50:00 20.03.2025 |
532.62 324.17 |
27.01% 45.4% |
25.78% 36.06% |
80.44% 257.73% |
||
|
DAXsector All Insurance Deutschland |
865.66 870.04 |
-4.38 -0.5% |
17:50:00 20.03.2025 |
879.09 607.41 |
18.04% 18.47% |
17.76% 33.9% |
118.43% 269.26% |
||
|
DAXsector All Media Deutschland |
399.61 399.85 |
-0.24 -0.06% |
17:50:00 20.03.2025 |
413.42 318.91 |
19.23% 8.91% |
16.94% 23.79% |
17.92% 85.39% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287.12 291.42 |
-4.3 -1.48% |
17:50:00 20.03.2025 |
314.95 262.93 |
7.02% -2.82% |
6.18% -6.22% |
-24.45% 12.95% |
||
|
DAXsector All Retail Deutschland |
84.19 85.4 |
-1.21 -1.42% |
17:50:00 20.03.2025 |
94.89 57.97 |
-0.28% 9.77% |
0.72% 22.49% |
-31.28% -19.77% |
||
|
DAXsector All Software Deutschland |
902.62 897.92 |
4.7 0.52% |
17:50:00 20.03.2025 |
1010.06 600.39 |
6.71% 20.76% |
5.71% 37.32% |
111.33% 143.56% |
||
|
DAXsector All Technology Deutschland |
249.28 256.15 |
-6.87 -2.68% |
17:50:00 20.03.2025 |
287.34 209.57 |
7.29% 14.44% |
7.66% 2.27% |
-3.92% 108.92% |
||
|
DAXsector All Telecommunication Deutschland |
608.53 612.4 |
-3.87 -0.63% |
17:50:00 20.03.2025 |
650.07 382.39 |
16.22% 26.7% |
14.82% 56.13% |
104.42% 224.31% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431.16 439.48 |
-8.32 -1.89% |
17:50:00 20.03.2025 |
454.76 346.08 |
21.4% 12.69% |
20.36% 12.64% |
-15.17% 155.85% |
||
|
DAXsector All Utilities Deutschland |
83.05 83.7 |
-0.65 -0.78% |
17:50:00 20.03.2025 |
86.17 69.2 |
15.54% -0.3% |
12.03% 8.53% |
-6.22% 45.86% |
||
|
DAXsector Automobile Deutschland |
1830.47 1886.07 |
-55.6 -2.95% |
17:50:00 20.03.2025 |
2276.47 1562.2 |
8.97% 5.32% |
8.29% -14.46% |
7.57% 152.43% |
||
|
DAXsector Banks Deutschland |
234.01 239.92 |
-5.91 -2.46% |
17:50:00 20.03.2025 |
245.13 130.16 |
41.18% 48.96% |
37.43% 71.45% |
142.65% 398.32% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4527.39 4628.27 |
-100.88 -2.18% |
17:50:00 20.03.2025 |
4800.41 3851.95 |
14.94% 6.63% |
14.09% 4.7% |
22.94% 128.15% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1838.33 1854.21 |
-15.88 -0.86% |
17:50:00 20.03.2025 |
2089.95 1744.91 |
-7.48% -1.87% |
-7.59% 4.12% |
7.61% 27.66% |
||
|
DAXsector Financial Services Deutschland |
2620.14 2647.96 |
-27.82 -1.05% |
17:50:00 20.03.2025 |
2691.89 2033.93 |
6.38% 3.83% |
5.21% 25.28% |
4.2% 43.27% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
15303.48 15616.14 |
-312.66 -2% |
17:50:00 20.03.2025 |
15830.45 9616.09 |
27.1% 45.66% |
25.88% 36.34% |
86.12% 287.9% |
||
|
DAXsector Insurance Deutschland |
2828.3 2842.6 |
-14.3 -0.5% |
17:50:00 20.03.2025 |
2872.17 1983.45 |
18.06% 18.5% |
17.78% 33.96% |
116.28% 272.54% |
||
|
DAXsector Media Deutschland |
523.68 525.39 |
-1.71 -0.33% |
17:50:00 20.03.2025 |
543.68 415.12 |
19.79% 9.5% |
17.42% 22.96% |
29.99% 95.95% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3426.69 3478.11 |
-51.42 -1.48% |
17:50:00 20.03.2025 |
3761.17 3137.94 |
7.02% -2.85% |
6.18% -6.26% |
-30.33% 0.56% |
||
|
DAXsector Retail Deutschland |
303.48 307.93 |
-4.45 -1.45% |
17:50:00 20.03.2025 |
342.47 208.39 |
-0.37% 9.85% |
0.63% 22.8% |
-37.05% -25.55% |
||
|
DAXsector Software Deutschland |
72299.97 71922.79 |
377.18 0.52% |
17:50:00 20.03.2025 |
80946.58 48015.12 |
6.72% 20.83% |
5.73% 37.48% |
126.65% 145.14% |
||
|
DAXsector Technology Deutschland |
1855.37 1906.68 |
-51.31 -2.69% |
17:50:00 20.03.2025 |
2137.87 1556.31 |
7.34% 14.66% |
7.77% 2.57% |
8.25% 180.57% |
||
|
DAXsector Telecommunication Deutschland |
623.6 627.56 |
-3.96 -0.63% |
17:50:00 20.03.2025 |
666.16 391.82 |
16.22% 26.7% |
14.82% 56.14% |
113.76% 235.49% |
||
|
DAXsector Transportation & Logistics Deutschland |
1422.51 1449.96 |
-27.45 -1.89% |
17:50:00 20.03.2025 |
1500.39 1141.76 |
21.4% 12.69% |
20.36% 12.64% |
2.62% 126.32% |
||
|
DAXsector Utilities Deutschland |
1231.88 1241.04 |
-9.16 -0.74% |
17:50:00 20.03.2025 |
1278.76 1024.25 |
15.63% -0.36% |
12.02% 9.02% |
9.3% 76.53% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
417.44 429.05 |
-11.61 -2.71% |
17:50:00 20.03.2025 |
460.25 248.74 |
53.19% 59.24% |
55.85% 24.9% |
-24.17% 37.55% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
556.39 571.86 |
-15.47 -2.71% |
17:50:00 20.03.2025 |
613.44 331.54 |
53.19% 59.24% |
55.86% 26.07% |
-21.82% 43.96% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
237.11 243.08 |
-5.97 -2.46% |
17:50:00 20.03.2025 |
259.11 150.72 |
45.45% 49.81% |
46.86% 20% |
-32.16% 23.8% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
299.16 306.7 |
-7.54 -2.46% |
17:50:00 20.03.2025 |
326.93 190.17 |
45.45% 49.81% |
46.86% 21.53% |
-29.77% 30.05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
419.65 415.85 |
3.8 0.91% |
17:50:00 20.03.2025 |
422.02 328.44 |
24.71% 2.45% |
24.69% 12.16% |
15.21% 43.4% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
505.33 500.75 |
4.58 0.91% |
17:50:00 20.03.2025 |
508.19 395.49 |
24.71% 2.45% |
24.69% 14.42% |
24.05% 60.62% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
180.72 182.08 |
-1.36 -0.75% |
17:50:00 20.03.2025 |
183.24 146.88 |
8.18% 17.08% |
8.02% 0.82% |
17.97% 75.68% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
251.42 253.32 |
-1.9 -0.75% |
17:50:00 20.03.2025 |
254.44 204.35 |
8.17% 17.08% |
8.01% 4.33% |
27.53% 96.16% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127.52 131.69 |
-4.17 -3.17% |
17:50:00 20.03.2025 |
173.03 110.35 |
8.96% 3.38% |
8.08% -21.89% |
-23.1% 72.91% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
221.07 228.31 |
-7.24 -3.17% |
17:50:00 20.03.2025 |
280.15 191.32 |
8.96% 3.37% |
8.07% -16.37% |
-6.91% 119.34% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
454.54 459.51 |
-4.97 -1.08% |
17:50:00 20.03.2025 |
614.95 445.16 |
-7.7% -5.35% |
-8.34% -25.49% |
-35.94% -3.65% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
510.91 516.5 |
-5.59 -1.08% |
17:50:00 20.03.2025 |
687.77 500.37 |
-7.7% -5.35% |
-8.34% -25.12% |
-35.15% -1.55% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138.62 141.86 |
-3.24 -2.28% |
17:50:00 20.03.2025 |
148.82 118.22 |
14.71% 4.56% |
13.87% -3.54% |
-11.21% 28.53% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257.37 263.38 |
-6.01 -2.28% |
17:50:00 20.03.2025 |
272.33 219.49 |
14.72% 4.56% |
13.88% 1.57% |
4.19% 63.68% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
331.21 335.75 |
-4.54 -1.35% |
17:50:00 20.03.2025 |
394.58 314.9 |
-9.51% -0.78% |
-9.93% 3.8% |
-11.6% 14.61% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
432.35 438.29 |
-5.94 -1.36% |
17:50:00 20.03.2025 |
515.08 408.55 |
-9.51% -0.78% |
-9.93% 4.43% |
-8.86% 19.17% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25.8 26.11 |
-0.31 -1.19% |
17:50:00 20.03.2025 |
29 19.22 |
8.13% 27.85% |
4.92% 19.44% |
3.57% 74.32% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35.31 35.74 |
-0.43 -1.2% |
17:50:00 20.03.2025 |
39.69 26.31 |
8.15% 27.84% |
4.93% 20.64% |
6.61% 80.98% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
308.95 317.92 |
-8.97 -2.82% |
17:50:00 20.03.2025 |
324.03 175.53 |
38.1% 52.94% |
34.64% 60.34% |
172.56% 247.49% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
528.8 544.14 |
-15.34 -2.82% |
17:50:00 20.03.2025 |
554.61 298.27 |
38.11% 52.94% |
34.64% 67.65% |
208.48% 347.07% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
78.23 80.38 |
-2.15 -2.67% |
17:50:00 20.03.2025 |
81.04 46.64 |
41.46% 46.97% |
38.41% 61.43% |
246.46% 470.19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
111.37 114.43 |
-3.06 -2.67% |
17:50:00 20.03.2025 |
115.37 64.76 |
41.46% 48.91% |
38.42% 70.53% |
294.79% 554.73% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121.73 122.46 |
-0.73 -0.6% |
17:50:00 20.03.2025 |
142.45 109.87 |
10.33% -5.38% |
8.68% 0.12% |
-6.28% 39.79% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199.76 200.97 |
-1.21 -0.6% |
17:50:00 20.03.2025 |
229.41 180.31 |
10.33% -5.38% |
8.68% 3.88% |
6% 67.4% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
32.28 33.67 |
-1.39 -4.13% |
17:50:00 20.03.2025 |
70.84 29.63 |
-30.36% -41.08% |
-34.55% -53.86% |
-86.08% -85.53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
38.61 40.27 |
-1.66 -4.12% |
17:50:00 20.03.2025 |
82.89 35.44 |
-29.51% -40.36% |
-33.76% -52.37% |
-85.35% -84.6% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
234.06 235.94 |
-1.88 -0.8% |
17:50:00 20.03.2025 |
237.66 175.27 |
12.05% 14.13% |
11.97% 31.45% |
6.18% 18.84% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
890.83 913.54 |
-22.71 -2.49% |
17:50:00 20.03.2025 |
927.5 579.46 |
27.17% 48.22% |
24.58% 20.05% |
94.94% 253.56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1196.38 1226.88 |
-30.5 -2.49% |
17:50:00 20.03.2025 |
1245.62 778.21 |
27.17% 48.23% |
24.58% 22.33% |
105.36% 275.97% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.23 5.18 |
0.05 0.97% |
17:50:00 20.03.2025 |
5.23 4.45 |
9.41% 12.72% |
8.28% 17% |
-30.64% 69.26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.12 7.05 |
0.07 0.99% |
17:50:00 20.03.2025 |
7.12 5.87 |
9.37% 12.66% |
8.21% 20.88% |
-24.82% 92.95% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.18 202.9 |
-0.72 -0.35% |
17:50:00 20.03.2025 |
205.78 138.18 |
5.98% 9.88% |
4.87% 45.31% |
14.91% 32.86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
389.72 391.1 |
-1.38 -0.35% |
17:50:00 20.03.2025 |
396.66 251.71 |
5.97% 9.88% |
4.87% 53.77% |
37.22% 69.36% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
619.99 638.1 |
-18.11 -2.84% |
17:50:00 20.03.2025 |
671.27 489.1 |
21.17% 14.17% |
19.08% -2.36% |
-35.11% -35.58% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
766.45 788.83 |
-22.38 -2.84% |
17:50:00 20.03.2025 |
816.75 604.36 |
21.23% 14.22% |
19.13% -0.8% |
-32.17% -31.53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
181.3 184.54 |
-3.24 -1.76% |
17:50:00 20.03.2025 |
192.84 150.9 |
15.21% 6.68% |
14.35% -4.81% |
-11.8% 70.35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261.3 265.97 |
-4.67 -1.76% |
17:50:00 20.03.2025 |
271.36 217.47 |
15.22% 6.69% |
14.35% -2.33% |
-4.73% 90.27% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
267.29 276.91 |
-9.62 -3.47% |
17:50:00 20.03.2025 |
281.97 199.47 |
29.24% 27.26% |
27.99% 13.9% |
8% 63.74% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
368.81 382.09 |
-13.28 -3.48% |
17:50:00 20.03.2025 |
389.08 274.94 |
29.38% 27.4% |
28.12% 16.5% |
15.85% 80.16% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
305.83 309.92 |
-4.09 -1.32% |
17:50:00 20.03.2025 |
312.03 187.21 |
24.58% 47.96% |
24.55% 52.86% |
94.2% 306.26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
497.25 503.89 |
-6.64 -1.32% |
17:50:00 20.03.2025 |
507.33 298.76 |
26.93% 50.75% |
26.9% 56.12% |
108.53% 355.98% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
116.34 115.88 |
0.46 0.4% |
17:50:00 20.03.2025 |
120.14 90.26 |
19.08% 16.9% |
15.31% 12.36% |
-22.6% -6.43% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
147.66 147.08 |
0.58 0.39% |
17:50:00 20.03.2025 |
151.21 114.57 |
19.07% 16.89% |
15.31% 14.26% |
-18.23% 1.44% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
509.29 524.59 |
-15.3 -2.92% |
17:50:00 20.03.2025 |
593.29 463.52 |
4.55% 8.68% |
6.05% -12.42% |
-18.28% 36.69% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
652.45 672.05 |
-19.6 -2.92% |
17:50:00 20.03.2025 |
738.52 585.82 |
5.97% 10.16% |
7.5% -9.7% |
-14.23% 47.45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
617.66 609.13 |
8.53 1.4% |
17:50:00 20.03.2025 |
656.56 449.41 |
20.77% 11.57% |
17.68% 34.11% |
52.25% 181.1% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
765.26 754.69 |
10.57 1.4% |
17:50:00 20.03.2025 |
813.45 547.38 |
20.77% 11.66% |
17.68% 36.41% |
57.45% 190.95% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
32.56 32.8 |
-0.24 -0.73% |
17:50:00 20.03.2025 |
34.35 27.14 |
15.63% -0.49% |
11.97% 5.37% |
-13.98% 13.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
67.5 68 |
-0.5 -0.74% |
17:50:00 20.03.2025 |
69.7 56.26 |
15.64% -0.46% |
12% 9.19% |
-6.28% 31.73% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
99.38 100.87 |
-1.49 -1.48% |
17:50:00 20.03.2025 |
122.87 88.97 |
11.7% -15.11% |
9.1% -12.89% |
-49.46% -27.48% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144.42 146.58 |
-2.16 -1.47% |
17:50:00 20.03.2025 |
178.55 129.29 |
11.7% -15.11% |
9.11% -12.12% |
-45.95% -17.05% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
127.72 129.31 |
-1.59 -1.23% |
17:50:00 20.03.2025 |
147.52 92.99 |
31.35% 13.86% |
20.96% 2.46% |
-0.01% 72.2% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
202.75 205.27 |
-2.52 -1.23% |
17:50:00 20.03.2025 |
230.67 147.62 |
31.34% 13.87% |
20.97% 5.62% |
8% 95.57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86.67 86.04 |
0.63 0.73% |
17:50:00 20.03.2025 |
113.96 83.82 |
-13.13% -20.94% |
-13.85% -2.15% |
-38.66% -27.15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139.57 138.55 |
1.02 0.74% |
17:50:00 20.03.2025 |
183.48 131.37 |
-13.11% -20.92% |
-13.85% 0.54% |
-33.54% -17.06% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29.73 31.07 |
-1.34 -4.31% |
17:50:00 20.03.2025 |
35.59 21.85 |
28.98% 8.58% |
23.72% -8.04% |
-34.4% 115.9% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35.4 36.99 |
-1.59 -4.3% |
17:50:00 20.03.2025 |
42.12 25.98 |
29.01% 8.72% |
23.78% -7.5% |
-33.14% 124.19% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
287.8 292.13 |
-4.33 -1.48% |
17:50:00 20.03.2025 |
327.94 197.49 |
-1.35% 11.4% |
-0.01% 24.7% |
-36.48% -32.66% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
335.51 340.55 |
-5.04 -1.48% |
17:50:00 20.03.2025 |
382.3 230.22 |
-1.35% 11.41% |
-0.01% 24.83% |
-36.28% -32.36% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104.68 105.72 |
-1.04 -0.98% |
17:50:00 20.03.2025 |
112.97 95.64 |
6.05% -3.19% |
4.21% 7.97% |
-23.33% 24.22% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165.55 167.18 |
-1.63 -0.98% |
17:50:00 20.03.2025 |
178.61 148.25 |
6.05% -3.16% |
4.22% 10.16% |
-17.6% 37.4% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
283.48 289.37 |
-5.89 -2.04% |
17:50:00 20.03.2025 |
289.37 189.03 |
21.11% 27.37% |
19.74% 44.89% |
60.58% 156.94% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
467.89 477.61 |
-9.72 -2.04% |
17:50:00 20.03.2025 |
477.61 307.66 |
21.11% 27.37% |
19.74% 47.93% |
70.54% 183.21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
875.85 900.39 |
-24.54 -2.73% |
17:50:00 20.03.2025 |
1018.89 748.44 |
6.53% 13.43% |
7.03% 1.46% |
8.64% 188.06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1052.53 1082.01 |
-29.48 -2.72% |
17:50:00 20.03.2025 |
1214.12 891.86 |
7.43% 14.39% |
7.94% 2.46% |
12.3% 202.57% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
797.02 792.1 |
4.92 0.62% |
17:50:00 20.03.2025 |
890.17 533.53 |
6.32% 20.92% |
5.36% 37.25% |
124.44% 154.42% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1031.08 1024.73 |
6.35 0.62% |
17:50:00 20.03.2025 |
1151.6 681.76 |
6.32% 20.92% |
5.36% 38.96% |
135.3% 174.38% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134.22 132.55 |
1.67 1.26% |
17:50:00 20.03.2025 |
137.76 104.89 |
2.12% 22.46% |
0.01% 4.03% |
-10.88% 81.18% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
195.46 193.03 |
2.43 1.26% |
17:50:00 20.03.2025 |
200.62 152.74 |
2.12% 22.47% |
0.02% 7.11% |
-3.77% 97.41% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
725.37 730.92 |
-5.55 -0.76% |
17:50:00 20.03.2025 |
735.3 589.38 |
8.18% 17.11% |
8.02% 0.85% |
12.19% 59.9% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1133.03 1141.7 |
-8.67 -0.76% |
17:50:00 20.03.2025 |
1146.68 920.61 |
8.18% 17.11% |
8.02% 4.37% |
22.4% 80.58% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321.04 331.67 |
-10.63 -3.2% |
17:50:00 20.03.2025 |
435.39 276.94 |
9.07% 4.06% |
8.33% -21.85% |
-13.99% 102.31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
721.77 745.68 |
-23.91 -3.21% |
17:50:00 20.03.2025 |
913.42 622.63 |
9.07% 4.06% |
8.33% -16.25% |
6.03% 163.85% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
614.53 621.25 |
-6.72 -1.08% |
17:50:00 20.03.2025 |
834.7 601.85 |
-7.71% -5.26% |
-8.35% -25.79% |
-34.14% -10.23% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
725.62 733.56 |
-7.94 -1.08% |
17:50:00 20.03.2025 |
980.6 710.64 |
-7.71% -5.26% |
-8.35% -25.42% |
-33.3% -7.81% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
371.31 379.99 |
-8.68 -2.28% |
17:50:00 20.03.2025 |
398.69 316.65 |
14.72% 4.56% |
13.87% -3.55% |
-8.9% 25.35% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
814.66 833.7 |
-19.04 -2.28% |
17:50:00 20.03.2025 |
862.09 694.73 |
14.72% 4.56% |
13.87% 1.55% |
7.04% 60.5% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
800.69 811.67 |
-10.98 -1.35% |
17:50:00 20.03.2025 |
953.92 761.23 |
-9.51% -0.77% |
-9.93% 3.8% |
-9.49% 14.72% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1092.66 1107.65 |
-14.99 -1.35% |
17:50:00 20.03.2025 |
1301.76 1032.45 |
-9.51% -0.77% |
-9.93% 4.44% |
-6.71% 19.31% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83.27 84.08 |
-0.81 -0.96% |
17:50:00 20.03.2025 |
100.7 51.88 |
8.84% 42.95% |
5.66% 44.99% |
-10.23% 99.93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104.13 105.15 |
-1.02 -0.97% |
17:50:00 20.03.2025 |
125.94 64.72 |
8.83% 42.94% |
5.65% 45.35% |
-7.6% 107.43% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286.72 289.36 |
-2.64 -0.91% |
17:50:00 20.03.2025 |
337.48 254.15 |
12.38% -6.07% |
10.63% -0.13% |
-16.22% 0.83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490.54 495.05 |
-4.51 -0.91% |
17:50:00 20.03.2025 |
574.3 434.81 |
12.38% -6.07% |
10.63% 3.46% |
-7.62% 15.04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41.9 42.98 |
-1.08 -2.51% |
17:50:00 20.03.2025 |
103.15 39.96 |
-32.51% -40.31% |
-33.79% -52.73% |
-66.63% -55.8% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59.21 60.74 |
-1.53 -2.52% |
17:50:00 20.03.2025 |
142.9 56.48 |
-31.16% -39.12% |
-32.45% -50.74% |
-63.8% -51.64% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
479.7 483.54 |
-3.84 -0.79% |
17:50:00 20.03.2025 |
487.06 363.25 |
12.03% 14.12% |
11.95% 29.99% |
-0.47% 7.61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
678.4 683.83 |
-5.43 -0.79% |
17:50:00 20.03.2025 |
688.81 507.93 |
12.05% 14.14% |
11.98% 31.47% |
6.12% 19.07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1578.14 1626.9 |
-48.76 -3% |
17:50:00 20.03.2025 |
1718.91 1239.11 |
21.67% 14.05% |
19.56% -3.02% |
-32.6% -57.77% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1989.42 2050.88 |
-61.46 -3% |
17:50:00 20.03.2025 |
2131.92 1561.31 |
21.72% 14.1% |
19.62% -1.43% |
-29.36% -55% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
411.83 419.24 |
-7.41 -1.77% |
17:50:00 20.03.2025 |
437.72 342.29 |
15.29% 6.72% |
14.44% -4.76% |
-9.19% 102.47% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667.03 679.04 |
-12.01 -1.77% |
17:50:00 20.03.2025 |
692.81 554.36 |
15.3% 6.73% |
14.45% -2.28% |
-1.67% 126.88% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
614.04 636.11 |
-22.07 -3.47% |
17:50:00 20.03.2025 |
644.32 457.5 |
29.19% 27.41% |
27.92% 13.98% |
-0.78% 63.21% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
932.25 965.75 |
-33.5 -3.47% |
17:50:00 20.03.2025 |
978.22 693.85 |
29.33% 27.54% |
28.06% 16.59% |
6.78% 79.56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
847.24 858.56 |
-11.32 -1.32% |
17:50:00 20.03.2025 |
864.43 518.48 |
24.6% 47.99% |
24.57% 52.9% |
99.94% 330.77% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1551.42 1572.16 |
-20.74 -1.32% |
17:50:00 20.03.2025 |
1582.9 931.84 |
26.95% 50.78% |
26.92% 56.16% |
114.86% 385.33% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
322.07 320.82 |
1.25 0.39% |
17:50:00 20.03.2025 |
332.59 249.89 |
19.07% 16.9% |
15.31% 12.36% |
-27.49% -13.31% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
425.29 423.63 |
1.66 0.39% |
17:50:00 20.03.2025 |
435.51 329.97 |
19.07% 16.9% |
15.31% 14.26% |
-22.95% -5.42% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1222.65 1259.39 |
-36.74 -2.92% |
17:50:00 20.03.2025 |
1424.63 1112.63 |
4.54% 8.68% |
6.04% -12.44% |
-21.01% 37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1657.1 1706.9 |
-49.8 -2.92% |
17:50:00 20.03.2025 |
1876.12 1487.7 |
5.97% 10.16% |
7.49% -9.72% |
-17.13% 47.41% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
120.13 121.02 |
-0.89 -0.74% |
17:50:00 20.03.2025 |
126.65 100.09 |
15.64% -0.47% |
12.01% 5.51% |
-0.75% 47.42% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
303.67 305.92 |
-2.25 -0.74% |
17:50:00 20.03.2025 |
313.42 253 |
15.66% -0.47% |
12.02% 9.3% |
9.7% 75.5% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
169.58 172.11 |
-2.53 -1.47% |
17:50:00 20.03.2025 |
209.82 151.8 |
11.71% -15.17% |
9.11% -12.93% |
-49.97% -28.86% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
280.25 284.44 |
-4.19 -1.47% |
17:50:00 20.03.2025 |
346.75 250.87 |
11.71% -15.17% |
9.11% -12.17% |
-46.45% -18.4% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
227.98 226.24 |
1.74 0.77% |
17:50:00 20.03.2025 |
302.81 220.61 |
-13.62% -21.59% |
-14.35% -2.3% |
-43.47% -32.1% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
438.36 435.02 |
3.34 0.77% |
17:50:00 20.03.2025 |
582.15 412.28 |
-13.6% -21.57% |
-14.35% 0.52% |
-37.05% -20.1% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
155.33 162.49 |
-7.16 -4.41% |
17:50:00 20.03.2025 |
185.38 109.8 |
32.87% 8.89% |
28.01% -6.6% |
-25.17% 127.59% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
181.86 190.24 |
-8.38 -4.4% |
17:50:00 20.03.2025 |
216.21 128.56 |
32.88% 9.02% |
28.01% -6.24% |
-24.31% 132.86% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
662.88 672.94 |
-10.06 -1.49% |
17:50:00 20.03.2025 |
755.84 453.71 |
-1.4% 11.47% |
-0.06% 25.21% |
-37.4% -30.62% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
797.15 809.24 |
-12.09 -1.49% |
17:50:00 20.03.2025 |
908.94 545.61 |
-1.4% 11.47% |
-0.06% 25.34% |
-37.25% -30.4% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168.68 170.67 |
-1.99 -1.17% |
17:50:00 20.03.2025 |
183.35 153.88 |
5.83% -3.59% |
4.01% 7.82% |
-29.47% 29.34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294.53 298.01 |
-3.48 -1.17% |
17:50:00 20.03.2025 |
320.16 264.48 |
5.83% -3.59% |
4.02% 9.53% |
-24.87% 42.21% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
587.87 604.35 |
-16.48 -2.73% |
17:50:00 20.03.2025 |
683.89 502.38 |
6.52% 13.42% |
7.02% 1.45% |
8.75% 188.61% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
705.47 725.24 |
-19.77 -2.73% |
17:50:00 20.03.2025 |
813.79 597.8 |
7.42% 14.39% |
7.93% 2.46% |
12.26% 202.47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1294.22 1286.21 |
8.01 0.62% |
17:50:00 20.03.2025 |
1445.87 865.54 |
6.33% 20.97% |
5.37% 37.37% |
133.23% 157.08% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1752.52 1741.66 |
10.86 0.62% |
17:50:00 20.03.2025 |
1957.86 1157.71 |
6.33% 20.97% |
5.37% 39.07% |
144.84% 177.84% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
264.89 261.59 |
3.3 1.26% |
17:50:00 20.03.2025 |
271.88 206.99 |
2.12% 22.47% |
0.02% 4.03% |
-11.99% 87.25% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
454.2 448.55 |
5.65 1.26% |
17:50:00 20.03.2025 |
466.19 354.93 |
2.12% 22.47% |
0.02% 7.1% |
-4.12% 105.34% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1555.19 1589.38 |
-34.19 -2.15% |
17:50:00 20.03.2025 |
1645.01 1315.74 |
15.32% 7.85% |
14.58% 5.65% |
-5.8% 104% |
||
|
DAXsupersector Consumer Goods Deutschland |
849.39 867.34 |
-17.95 -2.07% |
17:50:00 20.03.2025 |
978.42 773.47 |
1.4% 2.04% |
0.98% -8.14% |
6.81% 73.01% |
||
|
DAXsupersector Consumer Services Deutschland |
399.1 403.76 |
-4.66 -1.15% |
17:50:00 20.03.2025 |
439.19 295.51 |
4.2% 9.77% |
4.53% 23.29% |
-1.37% 45.88% |
||
|
DAXsupersector FIRE Deutschland |
892.63 901.44 |
-8.81 -0.98% |
17:50:00 20.03.2025 |
910.68 625.56 |
18.68% 19.17% |
17.72% 37.15% |
61.96% 153.35% |
||
|
DAXsupersector Industrials Deutschland |
1138.76 1161.56 |
-22.8 -1.96% |
17:50:00 20.03.2025 |
1175.48 731.89 |
27.35% 42.87% |
26.16% 35.31% |
65.91% 239.38% |
||
|
DAXsupersector Information Technology Deutschland |
2356.69 2356.21 |
0.48 0.02% |
17:50:00 20.03.2025 |
2638.73 1656.18 |
6.82% 19.91% |
6.04% 30.66% |
33.76% 92.47% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1139.6 1156.7 |
-17.1 -1.48% |
17:50:00 20.03.2025 |
1251.16 1043.36 |
7.02% -2.85% |
6.18% -6.26% |
-18.19% 24.06% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
287.6 289.73 |
-2.13 -0.74% |
17:50:00 20.03.2025 |
298.6 239.12 |
15.64% -0.36% |
12.03% 9.02% |
-9.54% 48.58% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42696.02 42847.36 |
-151.34 -0.35% |
22:30:05 20.03.2025 |
44748.63 36633.32 |
12.23% 12.61% |
13.57% 2.32% |
-3.57% -71.96% |
||
|
DBIX India Index Kursindex Deutschland |
893.13 889.86 |
3.27 0.37% |
22:30:00 20.03.2025 |
1030.84 851.41 |
-10.17% -9.8% |
-11.31% 1.25% |
8.1% 208.75% |
||
|
DIMAX Deutschland |
80.67 80.37 |
0.3 0.37% |
21:49:28 20.03.2025 |
104.58 76.59 |
-11.28% -18.42% |
-12.15% 4.37% |
-45.56% -24.72% |
||
|
DivDAX Deutschland |
525.82 534.57 |
-8.75 -1.64% |
17:50:00 20.03.2025 |
544.73 432.88 |
13.42% 10.06% |
12.55% 11.98% |
33.11% 141.09% |
||
|
DivDAX Deutschland |
207.1 210.54 |
-3.44 -1.63% |
17:50:00 20.03.2025 |
214.54 170.49 |
13.42% 10.06% |
12.55% 6.82% |
15.34% 94.31% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
22929.96 23298.22 |
-368.26 -1.58% |
22:00:00 20.03.2025 |
23392.69 17325.73 |
15.1% 21.5% |
14.88% 26.23% |
59.68% 160.12% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2496.71 2549.82 |
-53.11 -2.08% |
17:50:00 20.03.2025 |
2705.64 2100.2 |
12.04% 10.84% |
8.76% 9.17% |
-15.34% 24.24% |
||
|
GEX Kursindex Deutschland |
1831.43 1870.4 |
-38.97 -2.08% |
17:50:00 20.03.2025 |
2018.97 1540.58 |
12.04% 10.84% |
8.76% 6.74% |
-20.02% 14.67% |
||
|
General All Share Deutschland |
5355.29 5351.71 |
3.58 0.07% |
17:50:00 20.03.2025 |
5407.89 4092.64 |
28.08% 21.97% |
27.34% 20.08% |
54.12% 183.07% |
||
|
General All Share Kursindex Deutschland |
3193.3 3191.17 |
2.13 0.07% |
17:50:00 20.03.2025 |
3200.78 2477.89 |
27.2% 19.95% |
26.47% 13.96% |
38.36% 148.77% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12035.74 12202.36 |
-166.62 -1.37% |
17:50:00 20.03.2025 |
12312.37 9011.26 |
16.01% 21% |
15.07% 24.31% |
51% 148.19% |
||
|
HDAX Hedged Deutschland |
740.02 750.71 |
-10.69 -1.42% |
19:15:01 20.03.2025 |
754.7 557.2 |
16.56% 22.02% |
15.58% 26.54% |
62.65% 172.24% |
||
|
HDAX Kursindex Deutschland |
4847.7 4914.81 |
-67.11 -1.37% |
17:50:00 20.03.2025 |
4939.92 3705.09 |
15.68% 20.66% |
14.75% 20.77% |
37.84% 116.1% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22966 23323 |
-357 -1.53% |
22:58:41 20.03.2025 |
23480 17024.5 |
15.6% 22.65% |
15.04% 26.47% |
60.5% 172.56% |
||
|
LDAX Deutschland |
22958.32 23304.81 |
-346.49 -1.49% |
22:01:00 20.03.2025 |
23393.3 17006.14 |
15.35% 21.66% |
14.98% 26.48% |
59.94% 159.47% |
||
|
LEVDAX Deutschland |
30216.27 30987.45 |
-771.18 -2.49% |
19:15:00 20.03.2025 |
31567.91 17139.09 |
32.19% 44.78% |
30.01% 51.06% |
120.39% 434.55% |
||
|
LMDAX Deutschland |
29055.1 29659.34 |
-604.24 -2.04% |
22:01:00 20.03.2025 |
30291.58 23822.67 |
13.47% 11.94% |
13.36% 9.92% |
-8.29% 52.04% |
||
|
LSDAX Deutschland |
16204.67 16466.39 |
-261.72 -1.59% |
22:01:00 20.03.2025 |
16783.3 13106.91 |
19.82% 18.57% |
17.25% 16.21% |
10.66% 96.54% |
||
|
LTecDAX Deutschland |
3771.83 3824.28 |
-52.45 -1.37% |
22:01:00 20.03.2025 |
3889 3141.74 |
9.93% 14.66% |
10.32% 10.64% |
15.07% 60.69% |
||
|
Long-DAX Deutschland |
22999.15 23288.06 |
-288.91 -1.24% |
17:50:00 20.03.2025 |
23419.48 17339 |
15.87% 22.03% |
14.85% 26.51% |
60.53% 163.11% |
||
|
MDAX Deutschland |
29102.2 29644.73 |
-542.53 -1.83% |
17:50:00 20.03.2025 |
30505.59 23476.1 |
13.22% 11.95% |
13.16% 9.93% |
-8.14% 54.49% |
||
|
MDAX Kursindex Deutschland |
14281.86 14548.11 |
-266.25 -1.83% |
17:50:00 20.03.2025 |
14864.58 11767.19 |
13.15% 11.88% |
13.09% 7.55% |
-13.88% 41.14% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8884.21 8998.55 |
-114.34 -1.27% |
17:50:00 20.03.2025 |
9080.91 6667.16 |
15.34% 20.77% |
14.37% 24.23% |
49.71% 147.79% |
||
|
Prime All Share Kursindex Deutschland |
4817.74 4879.74 |
-62 -1.27% |
17:50:00 20.03.2025 |
4913.68 3691.15 |
15.04% 20.46% |
14.08% 20.76% |
36.71% 116.03% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17362.74 17657.69 |
-294.95 -1.67% |
17:59:01 20.03.2025 |
17740.57 15259.74 |
12.66% 9.23% |
11.59% 3.41% |
13.47% 88.69% |
||
|
QIX Dividenden Europa Deutschland |
16032.52 16068.22 |
-35.7 -0.22% |
21:29:03 20.03.2025 |
16112.13 13310.83 |
13.54% 7.35% |
11.3% 19.3% |
24.46% 97.96% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16217.16 16525.39 |
-308.23 -1.87% |
17:50:00 20.03.2025 |
16693.16 12940.72 |
19.54% 18.66% |
16.78% 15.94% |
10.78% 98.45% |
||
|
SDAX Kursindex Deutschland |
6978.79 7111.43 |
-132.64 -1.87% |
17:50:00 20.03.2025 |
7160.23 5667.88 |
19.46% 18.52% |
16.7% 13.27% |
3.46% 80.15% |
||
|
Scale 30 Deutschland |
964.34 958.53 |
5.81 0.61% |
17:50:00 20.03.2025 |
1049.35 890.93 |
2.46% -0.15% |
-1.51% -0.92% |
-35.5% 24.43% |
||
|
Scale 30 (Kursindex) Deutschland |
871.21 865.96 |
5.25 0.61% |
17:50:00 20.03.2025 |
959.72 804.89 |
2.46% -0.15% |
-1.51% -2.75% |
-38.16% 17.45% |
||
|
Scale All Share Deutschland |
1156.92 1150.59 |
6.33 0.55% |
17:50:00 20.03.2025 |
1273.11 1067.4 |
4.38% 0.9% |
1.04% 0.1% |
-34.36% 48.55% |
||
|
Scale All Share (Kursindex) Deutschland |
1048.18 1042.44 |
5.74 0.55% |
17:50:00 20.03.2025 |
1153.45 967.12 |
4.38% 0.9% |
1.04% -1.75% |
-37.07% 39.82% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
112.21 111.73 |
0.48 0.43% |
21:49:46 20.03.2025 |
136.02 104.67 |
0.33% -1.41% |
-0.94% -16.66% |
-7.55% 84.04% |
||
|
TecDAX Deutschland |
3766.8 3828.3 |
-61.5 -1.61% |
17:50:00 20.03.2025 |
3905.01 3125.18 |
9.89% 15.01% |
9.61% 10.13% |
14.73% 62.58% |
||
|
TecDAX Kursindex Deutschland |
2750.25 2795.15 |
-44.9 -1.61% |
17:50:00 20.03.2025 |
2857.37 2289.96 |
9.5% 14.6% |
9.22% 8.21% |
9.31% 51.02% |
||
|
Technology All Share Deutschland |
4099.24 4114.71 |
-15.47 -0.38% |
17:50:00 20.03.2025 |
4445.56 3320.91 |
8.98% 20.26% |
8.15% 1.95% |
-10.68% 39.96% |
||
|
Technology All Share Kursindex Deutschland |
3027.61 3039.04 |
-11.43 -0.38% |
17:50:00 20.03.2025 |
3286.25 2456.12 |
8.83% 20.1% |
8% 0.27% |
-14.88% 30.85% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
21.05 21.01 |
0.04 0.19% |
17:30:00 20.03.2025 |
35.03 11.35 |
34.16% 39.59% |
34.85% 85.46% |
-27.29% -67.43% |
||
|
VDAX-NEW 12M Deutschland |
20.67 20.53 |
0.14 0.67% |
17:30:00 20.03.2025 |
22.89 16.19 |
8.16% 19.41% |
8.05% 21.59% |
0.78% -11.4% |
||
|
VDAX-NEW 18M Deutschland |
18.98 18.87 |
0.11 0.57% |
17:30:00 20.03.2025 |
20.49 15.78 |
11.25% 7.84% |
12.57% 10.22% |
-32.53% -50.48% |
||
|
VDAX-NEW 1M Deutschland |
25.66 26.97 |
-1.3 -4.84% |
17:30:00 19.03.2025 |
44.3483 10.5453 |
66.52% 73.85% |
69.93% 112.07% |
-12.21% -61.61% |
||
|
VDAX-NEW 24M Deutschland |
19.7 19.43 |
0.27 1.38% |
17:30:00 20.03.2025 |
20.09 12.44 |
12% 35.21% |
13.02% 29.52% |
-27.39% -44.9% |
||
|
VDAX-NEW 2M Deutschland |
21.22 21.09 |
0.13 0.61% |
17:30:00 20.03.2025 |
25.71 12.26 |
30.02% 34.99% |
34.3% 73.08% |
-25.31% -64.52% |
||
|
VDAX-NEW 3M Deutschland |
20.06 20.13 |
-0.07 -0.36% |
17:30:00 20.03.2025 |
23.24 11.86 |
12.13% 16.56% |
16.49% 43.08% |
-33.53% -65.09% |
||
|
VDAX-NEW 6M Deutschland |
20.68 20.82 |
-0.13 -0.63% |
17:30:00 20.03.2025 |
23.86 14.28 |
14.13% 18.85% |
16.84% 34.55% |
-29.56% -58.09% |
||
|
VDAX-NEW 9M Deutschland |
20.32 20.22 |
0.1 0.51% |
17:30:00 20.03.2025 |
22.25 15.76 |
12.33% 15.65% |
14.54% 18.21% |
-29.17% -53.38% |
||
|
Value-Stars-Deutschland-Index Deutschland |
239.4 236.7 |
2.7 1.14% |
22:58:41 20.03.2025 |
250.55 203.7 |
12.72% 11.74% |
9.47% -1.03% |
-26.89% 76.03% |
||
|
XDAX Deutschland |
22972.13 23311.32 |
-339.19 -1.46% |
22:15:00 20.03.2025 |
23453.3 17203.65 |
15.54% 21.71% |
15.15% 26.5% |
60.53% 160.51% |
||
|
XDAXDAX Deutschland |
22972.13 23311.32 |
-339.19 -1.46% |
22:15:00 20.03.2025 |
23476.01 17024.82 |
15.54% 21.71% |
15.15% 26.5% |
60.53% 160.51% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |