Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1731.38 1733.85 |
-2.47 -0.14% |
17:50:00 08.01.2025 |
1753.55 1413.55 |
3.55% 9.47% |
1.51% 19.38% |
18.05% 37.18% |
||
|
CDAX Kursindex Deutschland |
695.27 696.27 |
-1 -0.14% |
17:50:00 08.01.2025 |
701.49 588.23 |
3.55% 9.46% |
1.51% 15.85% |
7.19% 18.53% |
||
|
Classic All Share Deutschland |
9597.25 9603.16 |
-5.91 -0.06% |
17:50:00 08.01.2025 |
9689.55 8323.58 |
1.93% 6.81% |
1.86% 6.93% |
-15.25% -0.69% |
||
|
Classic All Share Kursindex Deutschland |
5860.77 5864.37 |
-3.6 -0.06% |
17:50:00 08.01.2025 |
5973.46 5194.39 |
1.81% 6.6% |
1.86% 3.91% |
-22.11% -11.27% |
||
|
DAX Deutschland |
20329.94 20340.57 |
-10.63 -0.05% |
17:50:00 08.01.2025 |
20522.82 16345.02 |
5.58% 11.48% |
1.52% 21.82% |
28.93% 50.65% |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
7810.21 7814.3 |
-4.09 -0.05% |
17:50:00 08.01.2025 |
7884.31 6467.94 |
5.58% 11.48% |
1.52% 18.27% |
17.26% 29.75% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
377 376.32 |
0.68 0.18% |
22:30:00 08.01.2025 |
397 333.63 |
0.35% 3.01% |
-1.25% 9.24% |
-25.58% -27% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
678.38 677.05 |
1.33 0.2% |
22:30:00 08.01.2025 |
808.24 477.94 |
-6.71% 12.22% |
-0.43% 30.06% |
8.58% -5.74% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
85630.13 85784.74 |
-154.61 -0.18% |
22:30:05 08.01.2025 |
119330.5 72389.07 |
7.08% -12.23% |
0.51% -21.66% |
-21.42% 76505.95% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1351.13 1351.42 |
-0.29 -0.02% |
19:15:05 08.01.2025 |
1358.58 1080.01 |
5.92% 12.15% |
1.4% 22.55% |
22.79% 25.24% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
878.95 878.96 |
-0.01 0% |
19:15:05 08.01.2025 |
895.51 744.82 |
3.67% 8.45% |
1.3% 16.01% |
7.93% 35.98% |
||
|
DAXplus Seasonal Strategy Deutschland |
109137.56 109194.61 |
-57.05 -0.05% |
17:50:00 08.01.2025 |
110173 91618.4 |
5.58% 6.77% |
1.52% 16.68% |
46.92% 68.72% |
||
|
DAXsector All Automobile Deutschland |
202.2 205.37 |
-3.17 -1.54% |
17:50:00 08.01.2025 |
270.92 185.8 |
-4.48% -13.55% |
0.57% -13.92% |
-26.33% 18.64% |
||
|
DAXsector All Banks Deutschland |
86.6 85.48 |
1.12 1.31% |
17:50:00 08.01.2025 |
89.99 53.77 |
3.97% 11.66% |
3.9% 54.59% |
135.26% 189.63% |
||
|
DAXsector All Basic Resources Deutschland |
277.48 279.86 |
-2.38 -0.85% |
17:50:00 08.01.2025 |
341.62 248.3 |
-0.83% -9.17% |
10.34% -14.47% |
-29.7% 16.38% |
||
|
DAXsector All Chemicals Deutschland |
349.01 352.01 |
-3 -0.85% |
17:50:00 08.01.2025 |
400.97 330.5 |
-11.84% -6.56% |
-1.56% -0.87% |
-4.53% 33.31% |
||
|
DAXsector All Construction Deutschland |
261.92 255.64 |
6.28 2.46% |
17:50:00 08.01.2025 |
264.55 175.38 |
23.2% 25.09% |
3% 46.36% |
114.44% 92.87% |
||
|
DAXsector All Consumer Deutschland |
350.26 349.12 |
1.14 0.33% |
17:50:00 08.01.2025 |
353.95 286.48 |
2.92% 6.51% |
1.84% 14.46% |
7.34% -4.97% |
||
|
DAXsector All Financial Services Deutschland |
204.2 204.34 |
-0.14 -0.07% |
17:50:00 08.01.2025 |
216.27 168.57 |
-3.47% 10.91% |
-1.65% 14.44% |
-8.74% -6.31% |
||
|
DAXsector All Food & Beverages Deutschland |
46.53 46.84 |
-0.31 -0.66% |
17:50:00 08.01.2025 |
77.13 46.02 |
-9.12% -19.91% |
-3.3% -39.18% |
-35.3% -43.65% |
||
|
DAXsector All Industrial Deutschland |
417.2 416.81 |
0.39 0.09% |
17:50:00 08.01.2025 |
418.96 320.83 |
12.71% 17.23% |
1.96% 29.39% |
34.22% 56.69% |
||
|
DAXsector All Insurance Deutschland |
750.33 748.55 |
1.78 0.24% |
17:50:00 08.01.2025 |
761.12 563.98 |
3.71% 13.19% |
2.07% 31.27% |
73.59% 92.06% |
||
|
DAXsector All Media Deutschland |
341.68 339.92 |
1.76 0.52% |
17:50:00 08.01.2025 |
395.02 296.39 |
-11.24% -0.97% |
-0.01% 10.29% |
-4.15% 8.31% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
275.27 276.93 |
-1.66 -0.6% |
17:50:00 08.01.2025 |
314.95 262.93 |
-6.89% -3.46% |
1.8% -10.33% |
-30.62% -19.65% |
||
|
DAXsector All Retail Deutschland |
83.61 84.42 |
-0.81 -0.96% |
17:50:00 08.01.2025 |
92.36 57.97 |
-1.88% 34.53% |
0.02% 20.96% |
-51.68% -38.52% |
||
|
DAXsector All Software Deutschland |
874.53 869.77 |
4.76 0.55% |
17:50:00 08.01.2025 |
887.87 519.2 |
16.23% 29.29% |
2.42% 66.37% |
78.16% 77.56% |
||
|
DAXsector All Technology Deutschland |
240.51 248.92 |
-8.41 -3.38% |
17:50:00 08.01.2025 |
292.1 209.57 |
5.11% -7.97% |
3.87% -16.69% |
-20.5% 22.81% |
||
|
DAXsector All Telecommunication Deutschland |
528.24 527.11 |
1.13 0.21% |
17:50:00 08.01.2025 |
559.24 381.95 |
8% 21.72% |
-0.33% 31.88% |
87.64% 117.5% |
||
|
DAXsector All Transportation & Logistics Deutschland |
360.21 360.54 |
-0.33 -0.09% |
17:50:00 08.01.2025 |
456.13 350.65 |
-7.75% -8.87% |
0.55% -18.86% |
-26.31% 30.47% |
||
|
DAXsector All Utilities Deutschland |
72.95 73.68 |
-0.73 -0.99% |
17:50:00 08.01.2025 |
88.46 70.63 |
-9.93% -8.79% |
-1.59% -16.71% |
-21.31% 10.11% |
||
|
DAXsector Automobile Deutschland |
1700.27 1727.87 |
-27.6 -1.6% |
17:50:00 08.01.2025 |
2276.47 1562.2 |
-4.22% -13.47% |
0.59% -13.86% |
-17.52% 17.44% |
||
|
DAXsector Banks Deutschland |
173.01 173 |
0.01 0.01% |
17:50:00 08.01.2025 |
175.82 113.3 |
2.01% 9.65% |
1.61% 36.85% |
62.68% 131.27% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3905.76 3939.27 |
-33.51 -0.85% |
17:50:00 08.01.2025 |
4487.85 3674.93 |
-11.86% -6.57% |
-1.57% -0.32% |
-2.3% 36.3% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
2026.05 2019.51 |
6.54 0.32% |
17:50:00 08.01.2025 |
2047.41 1611.33 |
2.94% 6.55% |
1.84% 16.61% |
3.08% -10.56% |
||
|
DAXsector Financial Services Deutschland |
2449.14 2450.68 |
-1.54 -0.06% |
17:50:00 08.01.2025 |
2595.39 2010.12 |
-3.45% 11.01% |
-1.66% 15.77% |
-4.51% -1.99% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
12396.07 12383.69 |
12.38 0.1% |
17:50:00 08.01.2025 |
12448.01 9522.06 |
12.79% 17.41% |
1.97% 29.7% |
39.71% 62.56% |
||
|
DAXsector Insurance Deutschland |
2451.17 2445.36 |
5.81 0.24% |
17:50:00 08.01.2025 |
2486.28 1831.6 |
3.72% 13.22% |
2.08% 31.99% |
72.46% 91.9% |
||
|
DAXsector Media Deutschland |
447.27 444.59 |
2.68 0.6% |
17:50:00 08.01.2025 |
516.69 380.79 |
-11.25% -1.31% |
0.28% 12.63% |
1.2% 6.8% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3285.22 3305.05 |
-19.83 -0.6% |
17:50:00 08.01.2025 |
3835.13 3137.94 |
-6.9% -3.42% |
1.8% -14.1% |
-33.75% -30.96% |
||
|
DAXsector Retail Deutschland |
301.56 304.49 |
-2.93 -0.96% |
17:50:00 08.01.2025 |
333.44 208.39 |
-1.86% 35.11% |
0% 23.03% |
-56.4% -39.33% |
||
|
DAXsector Software Deutschland |
70044.29 69657.82 |
386.47 0.55% |
17:50:00 08.01.2025 |
71113.11 41009.78 |
16.28% 29.43% |
2.43% 68.66% |
89.56% 78.62% |
||
|
DAXsector Technology Deutschland |
1789.08 1852.05 |
-62.97 -3.4% |
17:50:00 08.01.2025 |
2137.87 1556.31 |
5.15% -7.95% |
3.92% -9.41% |
-14.24% 44.63% |
||
|
DAXsector Telecommunication Deutschland |
541.33 540.16 |
1.17 0.22% |
17:50:00 08.01.2025 |
573.08 391.14 |
8% 21.73% |
-0.33% 31.96% |
97.02% 124.57% |
||
|
DAXsector Transportation & Logistics Deutschland |
1188.39 1189.46 |
-1.07 -0.09% |
17:50:00 08.01.2025 |
1460.9 1156.85 |
-7.75% -8.86% |
0.55% -17.75% |
-24.49% 10.9% |
||
|
DAXsector Utilities Deutschland |
1081.2 1093.13 |
-11.93 -1.09% |
17:50:00 08.01.2025 |
1309.28 1046.58 |
-9.92% -8.69% |
-1.68% -17.42% |
-6.73% 25.57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
279.13 277.91 |
1.22 0.44% |
17:50:00 08.01.2025 |
370 248.74 |
0.08% -9.99% |
4.22% -5.25% |
-55.87% -44.92% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
372.04 370.42 |
1.62 0.44% |
17:50:00 08.01.2025 |
488.59 331.54 |
0.08% -9.99% |
4.22% -4.37% |
-54.5% -42.35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
167.53 167 |
0.53 0.32% |
17:50:00 08.01.2025 |
215.96 150.72 |
0.36% -9.03% |
3.77% -5.16% |
-58.15% -47.55% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
211.38 210.7 |
0.68 0.32% |
17:50:00 08.01.2025 |
269.04 190.17 |
0.36% -9.03% |
3.77% -3.95% |
-56.67% -44.9% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
332.41 333.75 |
-1.34 -0.4% |
17:50:00 08.01.2025 |
422.02 328.44 |
-19.23% -17.37% |
-1.23% -8.47% |
-17.36% -18.58% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
400.28 401.89 |
-1.61 -0.4% |
17:50:00 08.01.2025 |
508.19 395.49 |
-19.23% -17.37% |
-1.23% -6.63% |
-11.02% -8.81% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
168.36 168.96 |
-0.6 -0.36% |
17:50:00 08.01.2025 |
194.72 146.88 |
3.56% 2.89% |
0.63% -11.89% |
-17.19% -20.81% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
234.23 235.06 |
-0.83 -0.35% |
17:50:00 08.01.2025 |
261.78 204.35 |
3.55% 2.89% |
0.63% -8.82% |
-10.48% -11.52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118.65 120.68 |
-2.03 -1.68% |
17:50:00 08.01.2025 |
173.03 110.35 |
-5.32% -15.09% |
0.56% -19.86% |
-40.26% -2.08% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
205.71 209.22 |
-3.51 -1.68% |
17:50:00 08.01.2025 |
280.15 191.32 |
-5.32% -15.09% |
0.56% -14.19% |
-27.67% 24.22% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
510.74 512.3 |
-1.56 -0.3% |
17:50:00 08.01.2025 |
614.95 465.69 |
5.63% 6.47% |
3% -11.11% |
-38.33% 1.78% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574.07 575.84 |
-1.77 -0.31% |
17:50:00 08.01.2025 |
687.77 523.44 |
5.62% 6.47% |
2.99% -10.66% |
-37.3% 4.61% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119.71 120.71 |
-1 -0.83% |
17:50:00 08.01.2025 |
148.82 119.37 |
-13.29% -7.66% |
-1.66% -6.9% |
-33.88% -28.99% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
222.25 224.11 |
-1.86 -0.83% |
17:50:00 08.01.2025 |
262.41 214.92 |
-13.29% -7.67% |
-1.66% -1.97% |
-22.42% -9.57% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
377.34 376.52 |
0.82 0.22% |
17:50:00 08.01.2025 |
379.41 278.79 |
5.21% 11.83% |
2.62% 23.54% |
-13.58% -24.03% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
492.57 491.5 |
1.07 0.22% |
17:50:00 08.01.2025 |
495.27 361.69 |
5.21% 11.83% |
2.62% 24.3% |
-10.9% -21.01% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26.6 25.58 |
1.02 3.99% |
17:50:00 08.01.2025 |
26.6 19.22 |
29.38% 25% |
8.17% 24.07% |
5.68% 20.25% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36.41 35.02 |
1.39 3.97% |
17:50:00 08.01.2025 |
36.41 26.31 |
29.39% 24.99% |
8.2% 25.34% |
8.78% 24.91% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
227.44 225.38 |
2.06 0.91% |
17:50:00 08.01.2025 |
229.47 175.53 |
12.45% 19.27% |
-0.88% 22.28% |
74.46% 10.28% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
389.28 385.75 |
3.53 0.92% |
17:50:00 08.01.2025 |
392.76 292.06 |
12.45% 19.27% |
-0.89% 27.85% |
97.43% 41.88% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
58.72 57.97 |
0.75 1.29% |
17:50:00 08.01.2025 |
59.81 39.02 |
2.6% 10.19% |
3.89% 46.32% |
107.64% 156.08% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
83.6 82.53 |
1.07 1.3% |
17:50:00 08.01.2025 |
84.04 52.59 |
3.97% 11.65% |
3.9% 54.59% |
136.56% 193.85% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
113.51 112.18 |
1.33 1.19% |
17:50:00 08.01.2025 |
142.45 107.98 |
-15.32% -13.9% |
1.34% 3.9% |
-21.48% -22.35% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
186.27 184.1 |
2.17 1.18% |
17:50:00 08.01.2025 |
229.41 170.78 |
-15.33% -13.9% |
1.34% 7.8% |
-11.19% -7.02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
50.31 51.65 |
-1.34 -2.59% |
17:50:00 08.01.2025 |
212.04 44.91 |
-8.06% -19.14% |
2.01% -73.65% |
-79.02% -80.58% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
59.45 61.04 |
-1.59 -2.6% |
17:50:00 08.01.2025 |
245.56 53.07 |
-8.06% -19.14% |
1.99% -73.11% |
-78.17% -79.57% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
212.45 212.21 |
0.24 0.11% |
17:50:00 08.01.2025 |
218.77 173.26 |
3.91% 11.49% |
1.64% 15.79% |
-10.82% -23.9% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
727.46 720.64 |
6.82 0.95% |
17:50:00 08.01.2025 |
751.16 579.46 |
21.66% 21.12% |
1.73% 22.03% |
38.73% 19.66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
976.97 967.81 |
9.16 0.95% |
17:50:00 08.01.2025 |
990.05 778.21 |
21.66% 21.12% |
1.73% 24.34% |
46.15% 27.24% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.85 4.88 |
-0.03 -0.61% |
17:50:00 08.01.2025 |
5.14 4.45 |
4.3% -0.61% |
0.41% 1.68% |
-40.93% 17.15% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.6 6.65 |
-0.05 -0.75% |
17:50:00 08.01.2025 |
7 5.87 |
4.27% -0.6% |
0.3% 4.93% |
-35.98% 33.06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195.42 193.98 |
1.44 0.74% |
17:50:00 08.01.2025 |
205.78 134.31 |
-1.06% 12.6% |
1.36% 42.72% |
-15.24% 3.84% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
376.69 373.92 |
2.77 0.74% |
17:50:00 08.01.2025 |
396.66 244.65 |
-1.06% 17.51% |
1.36% 51.03% |
1.21% 32.37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
504.08 517.32 |
-13.24 -2.56% |
17:50:00 08.01.2025 |
676.09 495.36 |
-9.53% -15.56% |
-3.18% -19.37% |
-47.87% -61.09% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
622.87 639.23 |
-16.36 -2.56% |
17:50:00 08.01.2025 |
821.38 612.09 |
-9.53% -15.56% |
-3.18% -17.99% |
-45.48% -58.64% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155.23 158.46 |
-3.23 -2.04% |
17:50:00 08.01.2025 |
195.43 155.23 |
-11.63% -9.04% |
-2.09% -17.1% |
-27.3% -8.29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
223.72 228.38 |
-4.66 -2.04% |
17:50:00 08.01.2025 |
274.51 223.72 |
-11.63% -9.04% |
-2.09% -14.91% |
-21.47% 2.43% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
212.94 213.67 |
-0.73 -0.34% |
17:50:00 08.01.2025 |
242.54 199.47 |
-2.35% -2.91% |
1.96% 3.02% |
-26.15% -9.28% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
293.51 294.52 |
-1.01 -0.34% |
17:50:00 08.01.2025 |
330.94 271.87 |
-2.35% -2.91% |
1.96% 5.38% |
-20.82% -0.23% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
251.82 252.64 |
-0.82 -0.32% |
17:50:00 08.01.2025 |
252.96 174.63 |
11.18% 21.73% |
2.55% 43.76% |
48.93% 94.17% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
401.85 403.17 |
-1.32 -0.33% |
17:50:00 08.01.2025 |
403.68 271.9 |
11.18% 21.73% |
2.55% 47.34% |
60.39% 119.66% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
99.75 99.52 |
0.23 0.23% |
17:50:00 08.01.2025 |
120.14 90.26 |
-1.35% -9.17% |
-1.13% -5.91% |
-40.79% -39.61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
126.61 126.32 |
0.29 0.23% |
17:50:00 08.01.2025 |
151.21 114.57 |
-1.35% -9.17% |
-1.12% -4.32% |
-37.44% -34.53% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
485.89 491.44 |
-5.55 -1.13% |
17:50:00 08.01.2025 |
605.94 463.52 |
-4% -6.4% |
1.18% -12.01% |
-28.33% 0.56% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
614.11 621.12 |
-7.01 -1.13% |
17:50:00 08.01.2025 |
752.82 585.82 |
-4% -6.39% |
1.18% -10.49% |
-24.9% 8.67% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
530.44 523.22 |
7.22 1.38% |
17:50:00 08.01.2025 |
614.76 366.11 |
-10.16% 12.55% |
1.06% 42.08% |
20.96% 30.36% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
657.2 648.25 |
8.95 1.38% |
17:50:00 08.01.2025 |
761.05 445.91 |
-10.08% 12.64% |
1.06% 44.53% |
25.1% 34.93% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
28.59 28.9 |
-0.31 -1.07% |
17:50:00 08.01.2025 |
35.89 27.97 |
-9.98% -8.77% |
-1.69% -20.16% |
-31.65% -14.43% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
59.25 59.91 |
-0.66 -1.1% |
17:50:00 08.01.2025 |
71.77 57.98 |
-9.98% -8.8% |
-1.69% -17.26% |
-25.49% -0.27% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
92.52 93.45 |
-0.93 -1% |
17:50:00 08.01.2025 |
129.48 88.97 |
-18.74% -14.26% |
1.57% -28.54% |
-49.51% -55.28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
134.45 135.79 |
-1.34 -0.99% |
17:50:00 08.01.2025 |
186.53 129.29 |
-18.74% -14.25% |
1.58% -27.92% |
-46.01% -48.85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.8 104.26 |
-1.46 -1.4% |
17:50:00 08.01.2025 |
147.52 92.99 |
1.56% -14.77% |
-2.64% -23.91% |
-26.76% -17.07% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163.18 165.5 |
-2.32 -1.4% |
17:50:00 08.01.2025 |
227.17 147.62 |
1.56% -14.77% |
-2.64% -20.63% |
-19.82% -3.45% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95.31 97.24 |
-1.93 -1.98% |
17:50:00 08.01.2025 |
113.96 82.19 |
-12.78% 3.08% |
-5.26% 3.38% |
-36.09% -39.26% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153.47 156.59 |
-3.12 -1.99% |
17:50:00 08.01.2025 |
183.48 128.82 |
-12.78% 3.18% |
-5.27% 6.21% |
-30.76% -30.84% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
23.31 24.39 |
-1.08 -4.43% |
17:50:00 08.01.2025 |
35.59 21.85 |
-12.24% -17.78% |
-3% -30.71% |
-40.02% 2.28% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
27.75 29.04 |
-1.29 -4.44% |
17:50:00 08.01.2025 |
42.12 25.98 |
-12.16% -17.68% |
-2.97% -30.24% |
-38.8% 6.32% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
288.53 291.19 |
-2.66 -0.91% |
17:50:00 08.01.2025 |
318.96 189.05 |
-0.63% 41.95% |
0.24% 30.43% |
-58.09% -40.5% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
336.36 339.45 |
-3.09 -0.91% |
17:50:00 08.01.2025 |
371.83 220.17 |
-0.63% 41.95% |
0.24% 30.56% |
-57.95% -40.24% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.23 99.56 |
-1.33 -1.34% |
17:50:00 08.01.2025 |
112.97 95.64 |
-10.95% -0.74% |
-2.21% -11.74% |
-32.61% -35.4% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155.35 157.45 |
-2.1 -1.33% |
17:50:00 08.01.2025 |
178.61 148.25 |
-10.93% 0.09% |
-2.2% -9.96% |
-27.11% -28.55% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
239.34 236.09 |
3.25 1.38% |
17:50:00 08.01.2025 |
239.34 189.03 |
6.37% 21.36% |
1.09% 21.94% |
47.65% 59.23% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395.04 389.67 |
5.37 1.38% |
17:50:00 08.01.2025 |
395.04 307.66 |
6.37% 21.36% |
1.1% 24.49% |
56.81% 75.53% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
849 880.7 |
-31.7 -3.6% |
17:50:00 08.01.2025 |
1018.89 748.44 |
4.56% -8.76% |
3.75% -10.82% |
-12.83% 48.39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1011.68 1049.46 |
-37.78 -3.6% |
17:50:00 08.01.2025 |
1214.12 891.86 |
4.55% -8.76% |
3.75% -9.89% |
-10.03% 56.02% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
775.97 771.17 |
4.8 0.62% |
17:50:00 08.01.2025 |
775.97 456.03 |
17.01% 31.18% |
2.58% 70.16% |
87.06% 86.69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1003.86 997.64 |
6.22 0.62% |
17:50:00 08.01.2025 |
1003.86 582.72 |
17.01% 31.18% |
2.57% 72.27% |
96.11% 101.35% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
132.26 133.77 |
-1.51 -1.13% |
17:50:00 08.01.2025 |
139.63 104.89 |
14.49% 17.6% |
-1.45% -5.28% |
-27.48% -19.08% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
192.6 194.81 |
-2.21 -1.13% |
17:50:00 08.01.2025 |
197.49 152.74 |
14.49% 17.59% |
-1.44% -2.48% |
-21.7% -11.85% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
675.77 678.17 |
-2.4 -0.35% |
17:50:00 08.01.2025 |
791.4 589.38 |
3.58% 2.91% |
0.63% -11.98% |
-23.35% -27.42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1055.54 1059.3 |
-3.76 -0.35% |
17:50:00 08.01.2025 |
1194.51 920.61 |
3.57% 2.91% |
0.63% -8.91% |
-16.37% -18% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298.1 303.39 |
-5.29 -1.74% |
17:50:00 08.01.2025 |
435.39 276.94 |
-5.09% -15.09% |
0.59% -20.16% |
-33.25% -5.49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
670.19 682.1 |
-11.91 -1.75% |
17:50:00 08.01.2025 |
913.42 622.63 |
-5.09% -15.09% |
0.59% -14.44% |
-17.72% 23.26% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
690.59 692.71 |
-2.12 -0.31% |
17:50:00 08.01.2025 |
834.7 628.73 |
5.82% 6.81% |
3% -11.78% |
-35.42% -6.86% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
815.43 817.93 |
-2.5 -0.31% |
17:50:00 08.01.2025 |
980.6 742.38 |
5.82% 6.81% |
3% -11.33% |
-34.13% -3.6% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
320.61 323.29 |
-2.68 -0.83% |
17:50:00 08.01.2025 |
398.69 319.73 |
-13.3% -7.67% |
-1.67% -6.07% |
-33.63% -30.65% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
703.44 709.31 |
-5.87 -0.83% |
17:50:00 08.01.2025 |
830.77 674.3 |
-13.3% -7.67% |
-1.67% -1.09% |
-22.01% -11.2% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
912.23 910.24 |
1.99 0.22% |
17:50:00 08.01.2025 |
917.22 670.25 |
5.21% 11.84% |
2.62% 24.72% |
-11.1% -24.16% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1244.88 1242.16 |
2.72 0.22% |
17:50:00 08.01.2025 |
1251.69 909.07 |
5.21% 11.84% |
2.62% 25.49% |
-8.37% -21.12% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88.8 83.68 |
5.12 6.12% |
17:50:00 08.01.2025 |
88.8 51.88 |
48.4% 56.28% |
12.68% 43.02% |
-0.1% 30.57% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
111.05 104.64 |
6.41 6.13% |
17:50:00 08.01.2025 |
111.05 64.72 |
48.4% 56.28% |
12.67% 43.38% |
2.82% 35.51% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
263.36 259.62 |
3.74 1.44% |
17:50:00 08.01.2025 |
337.48 249.69 |
-17.56% -15.94% |
1.61% 3.4% |
-33.51% -45.09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450.56 444.17 |
6.39 1.44% |
17:50:00 08.01.2025 |
574.3 412.35 |
-17.56% -15.94% |
1.61% 7.12% |
-26.69% -37.35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
64.31 64.73 |
-0.42 -0.65% |
17:50:00 08.01.2025 |
103.15 59.23 |
-18.92% -21.8% |
1.63% -24.72% |
-53.76% -63.83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
89.09 89.67 |
-0.58 -0.65% |
17:50:00 08.01.2025 |
142.9 82.06 |
-18.93% -21.8% |
1.63% -23% |
-50.79% -61.17% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
435.49 434.99 |
0.5 0.11% |
17:50:00 08.01.2025 |
448.44 363.25 |
3.91% 11.51% |
1.64% 11.74% |
-15.81% -31.95% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
615.75 615.04 |
0.71 0.12% |
17:50:00 08.01.2025 |
634.06 507.93 |
3.91% 11.51% |
1.64% 13.02% |
-10.25% -24.71% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1278.15 1311.45 |
-33.3 -2.54% |
17:50:00 08.01.2025 |
1734.51 1258.82 |
-9.92% -16.13% |
-3.17% -19.3% |
-46.93% -74.29% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1610.5 1652.45 |
-41.95 -2.54% |
17:50:00 08.01.2025 |
2150.32 1586.14 |
-9.92% -16.13% |
-3.17% -17.98% |
-44.39% -72.62% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
352.28 359.68 |
-7.4 -2.06% |
17:50:00 08.01.2025 |
447.94 352.28 |
-11.68% -9.06% |
-2.11% -18.19% |
-24.22% 2.1% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
570.54 582.51 |
-11.97 -2.05% |
17:50:00 08.01.2025 |
707 570.54 |
-11.68% -9.06% |
-2.11% -16.03% |
-17.95% 14.4% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
489.47 491.12 |
-1.65 -0.34% |
17:50:00 08.01.2025 |
556.88 457.5 |
-2.25% -2.73% |
1.97% 1.65% |
-34.18% -17.65% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
742.32 744.83 |
-2.51 -0.34% |
17:50:00 08.01.2025 |
836.05 693.45 |
-2.26% -2.73% |
1.97% 4.11% |
-29.15% -9.38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
697.52 699.82 |
-2.3 -0.33% |
17:50:00 08.01.2025 |
700.7 482.48 |
11.19% 21.75% |
2.56% 44.34% |
53.76% 98.58% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1253.63 1257.76 |
-4.13 -0.33% |
17:50:00 08.01.2025 |
1259.35 845.83 |
11.19% 21.75% |
2.56% 47.98% |
65.85% 126.27% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
276.15 275.52 |
0.63 0.23% |
17:50:00 08.01.2025 |
332.59 249.89 |
-1.35% -9.17% |
-1.13% -9.87% |
-44.54% -43.84% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
364.65 363.82 |
0.83 0.23% |
17:50:00 08.01.2025 |
435.51 329.97 |
-1.35% -9.17% |
-1.13% -8.35% |
-41.07% -38.72% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1166.42 1179.78 |
-13.36 -1.13% |
17:50:00 08.01.2025 |
1450.76 1112.63 |
-4% -6.41% |
1.17% -11.83% |
-30.84% -1.72% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1559.63 1577.49 |
-17.86 -1.13% |
17:50:00 08.01.2025 |
1906.88 1487.7 |
-4% -6.41% |
1.17% -10.3% |
-27.68% 5.43% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
105.44 106.61 |
-1.17 -1.1% |
17:50:00 08.01.2025 |
133.45 103.18 |
-10% -8.77% |
-1.69% -20.99% |
-16.1% 4.76% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
266.5 269.47 |
-2.97 -1.1% |
17:50:00 08.01.2025 |
325.6 260.8 |
-10% -8.77% |
-1.69% -18.15% |
-7.27% 24.73% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
157.86 159.44 |
-1.58 -0.99% |
17:50:00 08.01.2025 |
221.95 151.8 |
-18.8% -14.29% |
1.57% -28.88% |
-49.47% -56.47% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
260.89 263.5 |
-2.61 -0.99% |
17:50:00 08.01.2025 |
363.64 250.87 |
-18.79% -14.29% |
1.57% -28.26% |
-45.91% -50.07% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
251.59 256.97 |
-5.38 -2.09% |
17:50:00 08.01.2025 |
302.81 215.45 |
-13.22% 2.66% |
-5.48% 4.18% |
-41.51% -43.95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
483.77 494.11 |
-10.34 -2.09% |
17:50:00 08.01.2025 |
582.15 402.63 |
-13.2% 2.77% |
-5.47% 7.19% |
-34.86% -34.04% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
117.29 123.47 |
-6.18 -5.01% |
17:50:00 08.01.2025 |
185.38 111.13 |
-14.84% -18.84% |
-3.34% -28.18% |
-34.12% -0.78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
137.33 144.55 |
-7.22 -4.99% |
17:50:00 08.01.2025 |
216.21 129.96 |
-14.74% -18.74% |
-3.34% -27.85% |
-33.29% 1.7% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
664.82 670.98 |
-6.16 -0.92% |
17:50:00 08.01.2025 |
735.32 440.07 |
-0.59% 42.4% |
0.23% 30.25% |
-57.93% -36.85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
799.48 806.88 |
-7.4 -0.92% |
17:50:00 08.01.2025 |
884.26 528.69 |
-0.59% 42.4% |
0.23% 30.38% |
-57.83% -36.65% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.13 160.41 |
-2.28 -1.42% |
17:50:00 08.01.2025 |
183.35 153.88 |
-11.57% -0.87% |
-2.49% -11.82% |
-37.8% -36.12% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
276.11 280.09 |
-3.98 -1.42% |
17:50:00 08.01.2025 |
320.16 264.48 |
-11.57% -0.02% |
-2.49% -10.42% |
-33.17% -29.76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
569.9 591.18 |
-21.28 -3.6% |
17:50:00 08.01.2025 |
683.89 502.38 |
4.56% -8.76% |
3.75% -11.07% |
-14.78% 47.65% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
678.15 703.47 |
-25.32 -3.6% |
17:50:00 08.01.2025 |
813.79 597.8 |
4.56% -8.76% |
3.75% -10.1% |
-12.11% 54.98% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1259.94 1252.08 |
7.86 0.63% |
17:50:00 08.01.2025 |
1259.94 734.74 |
17.04% 31.27% |
2.58% 71.48% |
93.9% 88.21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1706.09 1695.46 |
10.63 0.63% |
17:50:00 08.01.2025 |
1706.09 982.75 |
17.04% 31.27% |
2.58% 73.6% |
103.56% 103.41% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
261.01 264 |
-2.99 -1.13% |
17:50:00 08.01.2025 |
275.79 206.99 |
14.49% 17.59% |
-1.45% -5.36% |
-28.13% -16.42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
447.55 452.67 |
-5.12 -1.13% |
17:50:00 08.01.2025 |
459.31 354.93 |
14.49% 17.59% |
-1.44% -2.56% |
-21.71% -8.34% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1335.42 1347.54 |
-12.12 -0.9% |
17:50:00 08.01.2025 |
1529.35 1316.42 |
-11.19% -6.6% |
-1.62% -6.1% |
-18.92% 13.45% |
||
|
DAXsupersector Consumer Goods Deutschland |
850.72 856.83 |
-6.11 -0.71% |
17:50:00 08.01.2025 |
978.42 773.47 |
-1.14% -5.51% |
1.14% -5.37% |
-11% 2.09% |
||
|
DAXsupersector Consumer Services Deutschland |
382.06 384.38 |
-2.32 -0.6% |
17:50:00 08.01.2025 |
414.83 295.51 |
-4.25% 21.9% |
0.06% 17.29% |
-23.61% -0.6% |
||
|
DAXsupersector FIRE Deutschland |
766.59 765.59 |
1 0.13% |
17:50:00 08.01.2025 |
779.57 598.49 |
1.67% 12.16% |
1.1% 23.24% |
29.96% 44.98% |
||
|
DAXsupersector Industrials Deutschland |
919.48 917.8 |
1.68 0.18% |
17:50:00 08.01.2025 |
923 731.89 |
10.76% 14.48% |
1.87% 23.34% |
27.08% 44.93% |
||
|
DAXsupersector Information Technology Deutschland |
2281.42 2283.02 |
-1.6 -0.07% |
17:50:00 08.01.2025 |
2319.43 1656.18 |
14.53% 21.89% |
2.66% 29.93% |
23.07% 30.6% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1092.55 1099.14 |
-6.59 -0.6% |
17:50:00 08.01.2025 |
1251.16 1043.36 |
-6.9% -3.42% |
1.8% -7.99% |
-26.17% -5.92% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
252.42 255.2 |
-2.78 -1.09% |
17:50:00 08.01.2025 |
298.6 221.61 |
-9.92% -8.69% |
-1.67% -8.93% |
-24.27% 8.83% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38434.1 38556.58 |
-122.48 -0.32% |
22:30:05 08.01.2025 |
43421.6 36633.32 |
-1.93% 1.32% |
2.23% -11.1% |
-8.09% -56.28% |
||
|
DBIX India Index Kursindex Deutschland |
985.5 982.23 |
3.27 0.33% |
22:30:00 08.01.2025 |
1030.84 840.13 |
2.77% 0.33% |
-2.14% 16.91% |
10.81% 84.37% |
||
|
DIMAX Deutschland |
87.51 89.05 |
-1.54 -1.73% |
22:49:17 08.01.2025 |
104.58 73.26 |
-13.64% 2.04% |
-4.7% 6.27% |
-43.78% -41.89% |
||
|
DivDAX Deutschland |
184.96 186.34 |
-1.38 -0.74% |
17:50:00 08.01.2025 |
200.22 170.49 |
-3.18% 0.27% |
0.52% 0.41% |
-4.2% 5.55% |
||
|
DivDAX Deutschland |
469.6 473.13 |
-3.53 -0.75% |
17:50:00 08.01.2025 |
498.5 431.12 |
-3.18% 0.27% |
0.51% 5.26% |
10.85% 31.39% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
20353.52 20289.25 |
64.27 0.32% |
22:00:00 08.01.2025 |
20414.7 16440.91 |
5.66% 11.52% |
1.97% 22.04% |
28.03% 50.82% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2274.29 2311.56 |
-37.27 -1.61% |
17:50:00 08.01.2025 |
2705.64 2100.2 |
-4.62% -7.07% |
-0.92% -7.4% |
-33.86% -22.33% |
||
|
GEX Kursindex Deutschland |
1668.28 1695.62 |
-27.34 -1.61% |
17:50:00 08.01.2025 |
2018.97 1540.58 |
-4.62% -7.07% |
-0.92% -9.46% |
-37.51% -28.31% |
||
|
General All Share Deutschland |
4531.84 4507.57 |
24.27 0.54% |
17:50:00 08.01.2025 |
4785.2 4092.64 |
0.97% -1.21% |
7.76% 7.88% |
18.16% 100.97% |
||
|
General All Share Kursindex Deutschland |
2721.06 2706.49 |
14.57 0.54% |
17:50:00 08.01.2025 |
2950.68 2477.89 |
-0.01% -2.95% |
7.76% 2.49% |
6.82% 77.84% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
3111.9 3016.43 |
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
10593.47 10610.59 |
-17.12 -0.16% |
17:50:00 08.01.2025 |
10740.84 8752.54 |
4.01% 9.67% |
1.28% 18.33% |
21% 40.64% |
||
|
HDAX Hedged Deutschland |
648.59 649.67 |
-1.08 -0.17% |
19:15:01 08.01.2025 |
653.98 530.42 |
4.35% 10.58% |
1.3% 20.27% |
30.09% 55.77% |
||
|
HDAX Kursindex Deutschland |
4278.81 4285.73 |
-6.92 -0.16% |
17:50:00 08.01.2025 |
4319.31 3659.31 |
4.01% 9.67% |
1.28% 14.93% |
10.45% 22.46% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
20341 20294 |
47 0.23% |
22:58:07 08.01.2025 |
20528 16345 |
5.54% 11.49% |
1.89% 21.95% |
28.26% 50.58% |
||
|
LDAX Deutschland |
20312.41 20286.44 |
25.97 0.13% |
22:01:00 08.01.2025 |
20427.9 16403.38 |
5.49% 11.2% |
1.73% 21.78% |
28.09% 50.58% |
||
|
LEVDAX Deutschland |
23935.78 23962.95 |
-27.17 -0.11% |
19:15:00 08.01.2025 |
24464.26 16310.41 |
10.14% 20.94% |
2.99% 40.59% |
41.18% 69.79% |
||
|
LMDAX Deutschland |
25632.95 25797.8 |
-164.85 -0.64% |
22:01:00 08.01.2025 |
27520.63 23822.67 |
-4.5% 1.46% |
0.01% -2.51% |
-25.81% -10.33% |
||
|
LSDAX Deutschland |
13932.4 14002.16 |
-69.76 -0.5% |
22:01:00 08.01.2025 |
15253.37 13106.91 |
-0.69% -3.15% |
0.81% 1.9% |
-11.7% 10.81% |
||
|
LTecDAX Deutschland |
3490.4 3515.19 |
-24.79 -0.71% |
22:01:00 08.01.2025 |
3555.62 3141.74 |
3.43% 4.66% |
2.09% 6.94% |
-3.35% 12.84% |
||
|
Long-DAX Deutschland |
20329.94 20340.57 |
-10.63 -0.05% |
17:50:00 08.01.2025 |
20426.27 16431.69 |
5.58% 11.48% |
1.52% 21.82% |
28.93% 50.65% |
||
|
MDAX Deutschland |
25574.85 25810.16 |
-235.31 -0.91% |
17:50:00 08.01.2025 |
27641.56 23476.1 |
-5.06% 1.28% |
-0.56% -2.85% |
-25.74% -10.43% |
||
|
MDAX Kursindex Deutschland |
12557.98 12673.52 |
-115.54 -0.91% |
17:50:00 08.01.2025 |
13674.42 11767.19 |
-5.06% 1.28% |
-0.56% -5% |
-30.36% -18.22% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
7871.44 7881.27 |
-9.83 -0.12% |
17:50:00 08.01.2025 |
7969.61 6465.04 |
4.59% 10.14% |
1.33% 19.02% |
20.81% 41.62% |
||
|
Prime All Share Kursindex Deutschland |
4279.57 4284.92 |
-5.35 -0.12% |
17:50:00 08.01.2025 |
4314.44 3636.97 |
4.59% 10.13% |
1.33% 15.65% |
10.29% 23.43% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15622.3 15669.53 |
-47.23 -0.3% |
17:59:51 08.01.2025 |
17012.19 15259.74 |
-3.99% -1.99% |
0.4% -2.79% |
-5.85% 8.89% |
||
|
QIX Dividenden Europa Deutschland |
14407.67 14441.47 |
-33.8 -0.23% |
22:29:53 08.01.2025 |
15242.19 12959.1 |
-3.77% 1.91% |
0.02% 8.14% |
9.6% 24.23% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
13883.84 14008.36 |
-124.52 -0.89% |
17:50:00 08.01.2025 |
15337.24 12940.72 |
-1.42% -3.07% |
-0.02% 1.5% |
-11.6% 10.31% |
||
|
SDAX Kursindex Deutschland |
5978.87 6032.5 |
-53.63 -0.89% |
17:50:00 08.01.2025 |
6640.64 5667.88 |
-1.47% -3.29% |
-0.02% -0.96% |
-17.45% 0.13% |
||
|
Scale 30 Deutschland |
981.91 993.81 |
-11.9 -1.2% |
17:50:00 08.01.2025 |
1176.08 890.93 |
1.78% -2.68% |
0.29% 5.7% |
-36.1% -16.27% |
||
|
Scale 30 (Kursindex) Deutschland |
887.09 897.83 |
-10.74 -1.2% |
17:50:00 08.01.2025 |
1084.95 804.89 |
1.78% -2.68% |
0.29% 3.51% |
-38.82% -21.07% |
||
|
Scale All Share Deutschland |
1136.41 1152.46 |
-16.05 -1.39% |
17:50:00 08.01.2025 |
1238.14 1067.4 |
-0.87% -5.09% |
-0.75% -3.33% |
-38.96% 3.05% |
||
|
Scale All Share (Kursindex) Deutschland |
1029.6 1044.14 |
-14.54 -1.39% |
17:50:00 08.01.2025 |
1135.43 967.12 |
-0.87% -5.09% |
-0.75% -5.17% |
-41.49% -3.03% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
114.55 115.47 |
-0.92 -0.8% |
22:49:56 08.01.2025 |
136.02 104.67 |
-1.6% -12.25% |
1.13% -9.31% |
-20.17% 16.96% |
||
|
TecDAX Deutschland |
3489.17 3519.69 |
-30.52 -0.87% |
17:50:00 08.01.2025 |
3564.48 3125.18 |
3.35% 4.93% |
1.53% 6.48% |
-2.67% 12.73% |
||
|
TecDAX Kursindex Deutschland |
2556.68 2579.04 |
-22.36 -0.87% |
17:50:00 08.01.2025 |
2611.86 2289.96 |
3.35% 4.93% |
1.53% 4.9% |
-7.15% 4.87% |
||
|
Technology All Share Deutschland |
3861.07 3864.39 |
-3.32 -0.09% |
17:50:00 08.01.2025 |
4170.54 3320.91 |
11.39% 5.31% |
1.87% -1.49% |
-20.35% 1.77% |
||
|
Technology All Share Kursindex Deutschland |
2855.61 2858.06 |
-2.45 -0.09% |
17:50:00 08.01.2025 |
3132.12 2456.12 |
11.38% 5.31% |
1.87% -2.99% |
-24.19% -5.15% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.4 14.84 |
0.56 3.75% |
17:30:00 08.01.2025 |
35.03 11.35 |
-12.7% 13.57% |
-1.35% 13.32% |
-23.15% 10.87% |
||
|
VDAX-NEW 12M Deutschland |
19.83 19.33 |
0.51 2.62% |
17:30:00 08.01.2025 |
20.87 16.19 |
9.14% 20.84% |
3.66% 6.5% |
-19.36% 12.35% |
||
|
VDAX-NEW 18M Deutschland |
16.64 16.61 |
0.03 0.16% |
17:30:00 08.01.2025 |
20.49 15.78 |
-9.32% 4.07% |
-1.3% -12.56% |
-18.59% -8.02% |
||
|
VDAX-NEW 1M Deutschland |
14.6 13.88 |
0.73 5.23% |
17:30:00 08.01.2025 |
32.07 11.04 |
-10.59% 3.91% |
-3.31% 11.88% |
-27.29% -4.58% |
||
|
VDAX-NEW 24M Deutschland |
17.13 17.12 |
0 0.02% |
17:30:00 08.01.2025 |
17.88 12.44 |
11.89% 31.57% |
-1.72% -1.32% |
-28.27% -6.39% |
||
|
VDAX-NEW 2M Deutschland |
15.5 14.99 |
0.51 3.39% |
17:30:00 08.01.2025 |
25.17 12.26 |
-12.58% 14.73% |
-1.9% 13.55% |
-22.62% 12.89% |
||
|
VDAX-NEW 3M Deutschland |
16.94 16.37 |
0.57 3.46% |
17:30:00 08.01.2025 |
19.77 11.86 |
-8.33% 18.96% |
-1.63% 15.16% |
-21.39% 15.87% |
||
|
VDAX-NEW 6M Deutschland |
17.54 17.12 |
0.42 2.47% |
17:30:00 08.01.2025 |
22.97 14.28 |
-5.04% 11.58% |
-0.9% 6.69% |
-25.77% 10.11% |
||
|
VDAX-NEW 9M Deutschland |
17.52 17.27 |
0.24 1.4% |
17:30:00 08.01.2025 |
20.4 15.63 |
-4.31% 9.16% |
-1.24% 1.33% |
-21.54% 4.29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
219.6 220.94 |
-1.34 -0.61% |
22:58:39 08.01.2025 |
250.55 203.7 |
0.48% -6.15% |
0.41% -10.48% |
-35.59% 3.9% |
||
|
XDAX Deutschland |
20356.43 20296.23 |
60.2 0.3% |
22:15:00 08.01.2025 |
20464.44 16373.63 |
5.63% 11.59% |
2.04% 22% |
28.24% 50.72% |
||
|
XDAXDAX Deutschland |
20356.43 20296.23 |
60.2 0.3% |
22:15:00 08.01.2025 |
20522.82 16345.02 |
5.63% 11.59% |
2.04% 22% |
28.24% 50.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |