Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2213.24 2197.08 |
16.16 0.74% |
17:50:00 21.08.2026 |
2243.76 1863.83 |
3.48% 3.86% |
6.56% 6.65% |
59.63% 47.56% |
||
|
CDAX Kursindex Deutschland |
844.3 838.13 |
6.17 0.74% |
17:50:00 21.08.2026 |
851.36 743.32 |
3.16% 1.46% |
3.81% 3.9% |
47.16% 27.27% |
||
|
Classic All Share Deutschland |
12936.15 12872.86 |
63.29 0.49% |
17:50:00 21.08.2026 |
13278.55 10687.85 |
5.46% 4.14% |
7.34% 11.6% |
39.94% 12.81% |
||
|
Classic All Share Kursindex Deutschland |
7459.27 7422.86 |
36.41 0.49% |
17:50:00 21.08.2026 |
7581.3 6476.92 |
5.11% 1.61% |
4.48% 8.46% |
28.34% -2.16% |
||
|
DAX Deutschland |
26136.56 25983.04 |
153.52 0.59% |
17:50:00 21.08.2026 |
26573.5 21863.81 |
5.01% 4.58% |
6.51% 7.28% |
66.42% 64.87% |
||
|
DAX 20% Capped Deutschland |
2288.92 2275.48 |
13.44 0.59% |
17:50:00 21.08.2026 |
2327.19 1924.77 |
4.96% 4.03% |
5.87% 6.64% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9539.89 9483.85 |
56.04 0.59% |
17:50:00 21.08.2026 |
9699.37 8166.01 |
4.79% 2.17% |
3.77% 4.52% |
53.5% 42.37% |
||
|
DAX Uncapped Deutschland |
2025.38 2015.29 |
10.09 0.5% |
17:50:00 21.08.2026 |
2043.67 1706.22 |
5.47% 1.11% |
3.07% 4.13% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412.22 406.4 |
5.82 1.43% |
22:30:00 21.08.2026 |
445.72 378.45 |
-1.26% -5.4% |
0.68% 6.19% |
25.16% -14.95% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
738 733.98 |
4.02 0.55% |
22:30:00 21.08.2026 |
849.92 647.25 |
-2.63% -8.08% |
-8.67% -1.72% |
41.63% 15.74% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
78152.06 78572.85 |
-420.79 -0.54% |
22:30:30 21.08.2026 |
89053.89 67678.5 |
2.71% 8.81% |
9.73% 2.09% |
-27.52% -29.7% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1640.54 1639.81 |
0.73 0.04% |
13:00:05 21.08.2026 |
1650.86 1376.49 |
6.21% 4.73% |
7.05% 8.94% |
55.04% 48.91% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1019.69 1014.27 |
5.42 0.53% |
19:15:05 21.08.2026 |
1036.75 892.6 |
3.52% 0.72% |
1.98% 0.75% |
39.69% 20.13% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650.26 138650.26 |
0 0% |
17:50:00 21.08.2026 |
140313.56 118280.39 |
2.98% 2.55% |
4.44% 7.32% |
60.77% 92.85% |
||
|
DAXsector All Automobile Deutschland |
197.57 195.43 |
2.14 1.1% |
17:50:00 21.08.2026 |
256.43 189.37 |
-10.67% -17.76% |
-22.56% -15.79% |
-20.6% -21.2% |
||
|
DAXsector All Banks Deutschland |
189.88 189.87 |
0.01 0.01% |
17:50:00 21.08.2026 |
197.27 132.5 |
14.9% 13.44% |
11.81% 16.34% |
302.12% 571.43% |
||
|
DAXsector All Basic Resources Deutschland |
21.9 20.93 |
0.97 4.63% |
17:50:00 21.08.2026 |
27.23 10.95 |
-8.75% 4.09% |
38.26% 93.29% |
-93.55% -93.38% |
||
|
DAXsector All Chemicals Deutschland |
425.89 423.39 |
2.5 0.59% |
17:50:00 21.08.2026 |
429.55 332.94 |
2.37% 11.7% |
21.44% 9.92% |
20.75% 23.33% |
||
|
DAXsector All Construction Deutschland |
414.72 415.19 |
-0.47 -0.11% |
17:50:00 21.08.2026 |
541.02 397.41 |
-8.74% -14.34% |
-16.92% -5.24% |
151.65% 206.93% |
||
|
DAXsector All Consumer Deutschland |
262.49 258.83 |
3.66 1.41% |
17:50:00 21.08.2026 |
290.55 222.01 |
4.71% -6.17% |
-2.12% -4.51% |
-13% -30.93% |
||
|
DAXsector All Financial Services Deutschland |
225.37 223.35 |
2.02 0.9% |
17:50:00 21.08.2026 |
231.63 192.74 |
5.12% 7.88% |
13% -2.31% |
48.06% -13.1% |
||
|
DAXsector All Food & Beverages Deutschland |
57.99 57.72 |
0.27 0.47% |
17:50:00 21.08.2026 |
60.6 46.96 |
3.17% 18.54% |
15.2% 14.85% |
-23.13% -21.76% |
||
|
DAXsector All Industrial Deutschland |
664.28 660.72 |
3.56 0.54% |
17:50:00 21.08.2026 |
693.44 551.3 |
2.42% 1.35% |
8.26% 15.65% |
122.39% 118.1% |
||
|
DAXsector All Insurance Deutschland |
1046.38 1040.08 |
6.3 0.61% |
17:50:00 21.08.2026 |
1054.77 844.45 |
12.46% 13.91% |
12.12% 13.85% |
100.33% 166.86% |
||
|
DAXsector All Media Deutschland |
291.82 288.02 |
3.8 1.32% |
17:50:00 21.08.2026 |
392.56 244.08 |
6.52% 1.6% |
-10% -17.73% |
-2.42% -21.48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351.7 353.4 |
-1.7 -0.48% |
17:50:00 21.08.2026 |
358.86 278.86 |
17.59% 5.05% |
10.32% 18.64% |
8.4% -18.94% |
||
|
DAXsector All Retail Deutschland |
76.61 76.06 |
0.55 0.72% |
17:50:00 21.08.2026 |
89.76 55 |
5.7% 20.3% |
1.43% -11.79% |
-11.05% -68.15% |
||
|
DAXsector All Software Deutschland |
697.83 688.82 |
9.01 1.31% |
17:50:00 21.08.2026 |
877.68 483.68 |
22.84% 13.87% |
-5.66% -17.96% |
43.84% 34.25% |
||
|
DAXsector All Technology Deutschland |
420.33 416.23 |
4.1 0.99% |
17:50:00 21.08.2026 |
658.78 226.06 |
-24.08% 23.29% |
48.26% 57.54% |
51.34% 46.4% |
||
|
DAXsector All Telecommunication Deutschland |
563.66 559.24 |
4.42 0.79% |
17:50:00 21.08.2026 |
646.43 461.57 |
-1.51% -10.18% |
6.25% -5.01% |
68.18% 74.51% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591.68 586.29 |
5.39 0.92% |
17:50:00 21.08.2026 |
627.59 414.18 |
9.35% 11.1% |
17.86% 31.39% |
29.1% 27.83% |
||
|
DAXsector All Utilities Deutschland |
132.22 132.78 |
-0.56 -0.42% |
17:50:00 21.08.2026 |
143.57 93.13 |
-2.02% 4.35% |
15.91% 34.63% |
29.44% 48.93% |
||
|
DAXsector Automobile Deutschland |
1672.61 1654.25 |
18.36 1.11% |
17:50:00 21.08.2026 |
2164.64 1602.4 |
-10.77% -17.75% |
-22.33% -15.47% |
-18.27% -7.79% |
||
|
DAXsector Banks Deutschland |
374.2 372.92 |
1.28 0.34% |
17:50:00 21.08.2026 |
389.37 268.21 |
15.4% 11.52% |
2.9% 5.87% |
264.04% 336.74% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4766.62 4738.31 |
28.31 0.6% |
17:50:00 21.08.2026 |
4808.17 3726.29 |
2.35% 11.66% |
21.43% 9.91% |
22.51% 26.79% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1517.93 1496.75 |
21.18 1.42% |
17:50:00 21.08.2026 |
1679.98 1283.08 |
4.77% -6.13% |
-2.06% -4.49% |
-13.34% -34.47% |
||
|
DAXsector Financial Services Deutschland |
2718.01 2692.77 |
25.24 0.94% |
17:50:00 21.08.2026 |
2784.75 2312.69 |
5.3% 8.38% |
13.55% -2.02% |
56.73% -8.22% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19761.26 19655.59 |
105.67 0.54% |
17:50:00 21.08.2026 |
20628.61 16396.36 |
2.5% 1.33% |
8.27% 15.7% |
126.93% 129.36% |
||
|
DAXsector Insurance Deutschland |
3415.61 3395.05 |
20.56 0.61% |
17:50:00 21.08.2026 |
3443.01 2756.45 |
12.46% 13.91% |
12.12% 13.77% |
101.13% 164.92% |
||
|
DAXsector Media Deutschland |
389.86 384.79 |
5.07 1.32% |
17:50:00 21.08.2026 |
522.94 325.15 |
6.6% 1.14% |
-9.75% -17.11% |
3.2% -15.7% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4198.32 4218.58 |
-20.26 -0.48% |
17:50:00 21.08.2026 |
4283.74 3328.75 |
17.61% 5.05% |
10.32% 18.66% |
-2.88% -21.19% |
||
|
DAXsector Retail Deutschland |
275.99 274.02 |
1.97 0.72% |
17:50:00 21.08.2026 |
323.58 197.81 |
5.81% 20.42% |
1.37% -11.82% |
-14.33% -72.03% |
||
|
DAXsector Software Deutschland |
55904.11 55183.06 |
721.05 1.31% |
17:50:00 21.08.2026 |
70333.97 38701.47 |
22.93% 13.91% |
-5.64% -17.95% |
46.11% 42.04% |
||
|
DAXsector Technology Deutschland |
3136 3105.12 |
30.88 0.99% |
17:50:00 21.08.2026 |
4927.37 1678.65 |
-24.21% 23.46% |
48.72% 57.91% |
68.13% 61.56% |
||
|
DAXsector Telecommunication Deutschland |
577.62 573.09 |
4.53 0.79% |
17:50:00 21.08.2026 |
662.43 472.99 |
-1.51% -10.18% |
6.26% -5.01% |
67.01% 79.01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1952.2 1934.4 |
17.8 0.92% |
17:50:00 21.08.2026 |
2070.67 1366.48 |
9.35% 11.1% |
17.87% 31.4% |
38.21% 17.79% |
||
|
DAXsector Utilities Deutschland |
1978.37 1986.84 |
-8.47 -0.43% |
17:50:00 21.08.2026 |
2151.02 1382.08 |
-2.06% 4.35% |
16.13% 35.43% |
66.72% 78.06% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
606.83 608.7 |
-1.87 -0.31% |
17:50:00 21.08.2026 |
676.32 413.47 |
-8.52% 19.03% |
31.6% 21.7% |
93.79% -10.81% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
819.52 822.03 |
-2.51 -0.31% |
17:50:00 21.08.2026 |
910.87 555.11 |
-7.98% 19.73% |
32.38% 22.42% |
98.19% -6.83% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343.03 343.31 |
-0.28 -0.08% |
17:50:00 21.08.2026 |
384.41 244.03 |
-9.11% 17.34% |
27.77% 20.66% |
80.5% -22.18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
440.48 440.84 |
-0.36 -0.08% |
17:50:00 21.08.2026 |
491 310.85 |
-8.37% 18.28% |
28.8% 21.64% |
86.04% -18.01% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
282.41 283.17 |
-0.76 -0.27% |
17:50:00 21.08.2026 |
313.66 215.96 |
3.46% 14.02% |
3.97% -9.96% |
-12.17% -37.56% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
373.06 374.07 |
-1.01 -0.27% |
17:50:00 21.08.2026 |
393.67 271.05 |
8.89% 20% |
9.43% -5.24% |
-1.76% -25.43% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216.78 214.17 |
2.61 1.22% |
17:50:00 21.08.2026 |
243.15 181.25 |
0.31% -8.29% |
-2.81% 13.2% |
26.42% 0.8% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321.56 317.69 |
3.87 1.22% |
17:50:00 21.08.2026 |
350.06 260.95 |
0.32% -5.51% |
0.14% 16.63% |
39.58% 16.58% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
96.93 95.9 |
1.03 1.07% |
17:50:00 21.08.2026 |
138.6 92.97 |
-14.1% -24.47% |
-30.06% -24.59% |
-39.43% -45.64% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
191.22 189.19 |
2.03 1.07% |
17:50:00 21.08.2026 |
257.03 183.4 |
-12.41% -19.66% |
-25.6% -19.78% |
-26.2% -25.14% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
486.4 493.68 |
-7.28 -1.47% |
17:50:00 21.08.2026 |
547.33 398.27 |
13.27% -0.46% |
-0.03% 6.27% |
-18.79% -53.05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559.29 567.66 |
-8.37 -1.47% |
17:50:00 21.08.2026 |
621.09 456.29 |
13.68% 0.87% |
1.29% 7.68% |
-16.51% -51.17% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134.61 134.04 |
0.57 0.43% |
17:50:00 21.08.2026 |
136.97 109.85 |
1.68% 7.73% |
17.06% 5.25% |
4.54% -26.33% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269.71 268.56 |
1.15 0.43% |
17:50:00 21.08.2026 |
271.2 212.32 |
2.05% 11.67% |
21.35% 9.1% |
18.78% -6.71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
240.28 235.44 |
4.84 2.06% |
17:50:00 21.08.2026 |
292.85 205.71 |
-0.98% -1.39% |
-5.77% -7.44% |
-27.66% -54.36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322.35 315.87 |
6.48 2.05% |
17:50:00 21.08.2026 |
386.59 271.55 |
-0.98% 0.22% |
-4.23% -5.93% |
-25.19% -51.64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32.74 33.29 |
-0.55 -1.65% |
17:50:00 21.08.2026 |
57.94 27.21 |
-43.41% -10.3% |
6.3% 16.43% |
48.62% 22.26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45.36 46.12 |
-0.76 -1.65% |
17:50:00 21.08.2026 |
79.92 37.53 |
-43.15% -9.91% |
6.78% 16.94% |
52.01% 27.38% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
677.54 675.11 |
2.43 0.36% |
17:50:00 21.08.2026 |
873.03 378.14 |
-9.43% 2.55% |
20.51% 67.79% |
293.96% 436.67% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1211.06 1206.72 |
4.34 0.36% |
17:50:00 21.08.2026 |
1558.82 666.07 |
-9.43% 4.06% |
22.29% 70.27% |
330.19% 534.26% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
120.16 120.16 |
0 0% |
17:50:00 21.08.2026 |
123.79 89.02 |
13.74% 10.31% |
8.73% 11.71% |
256.14% 451.95% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
183.31 183.3 |
0.01 0.01% |
17:50:00 21.08.2026 |
188.85 132.06 |
14.91% 13.44% |
11.82% 16.34% |
303.23% 574.43% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132.58 131.53 |
1.05 0.8% |
17:50:00 21.08.2026 |
133.71 106.32 |
11.94% 14.05% |
9.08% 4.27% |
31.12% -17.43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
232.75 230.92 |
1.83 0.79% |
17:50:00 21.08.2026 |
234.75 179.8 |
15.66% 18.39% |
13.24% 8.27% |
45.52% -0.06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.55 26.39 |
0.16 0.61% |
17:50:00 21.08.2026 |
30.05 20.26 |
6.5% -1.88% |
-1.15% 18.79% |
-87.19% -89.84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31.9 31.72 |
0.18 0.57% |
17:50:00 21.08.2026 |
35.98 24.29 |
6.69% -1.66% |
-0.81% 19.21% |
-86.7% -89.25% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248.77 248.46 |
0.31 0.12% |
17:50:00 21.08.2026 |
265.45 200.71 |
18.34% -2.93% |
2.43% -2.78% |
26.99% -12.7% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
967.01 973.39 |
-6.38 -0.66% |
17:50:00 21.08.2026 |
1157.32 832.35 |
11.63% -6.02% |
-7.1% -3.21% |
74.6% 90.52% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1340.52 1349.37 |
-8.85 -0.66% |
17:50:00 21.08.2026 |
1577 1153.52 |
11.67% -4.39% |
-5.49% -1.54% |
83.63% 107.16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.92 4.98 |
-0.06 -1.2% |
17:50:00 21.08.2026 |
6.05 4.82 |
-3.34% -16.89% |
-13.99% -8.72% |
1.23% -36.52% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.15 7.24 |
-0.09 -1.24% |
17:50:00 21.08.2026 |
8.49 6.87 |
-1.65% -13.96% |
-10.96% -5.55% |
11.54% -26.44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182.7 187.22 |
-4.52 -2.41% |
17:50:00 21.08.2026 |
215.18 182.7 |
-8.25% -10.66% |
-10.76% -5.74% |
23.62% -23.95% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403.89 394.69 |
9.2 2.33% |
17:50:00 21.08.2026 |
448.27 386.92 |
-2.63% -5.19% |
-5.3% 1.23% |
56.56% 4.12% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
546.39 544.97 |
1.42 0.26% |
17:50:00 21.08.2026 |
643.27 435.09 |
8.77% 6.57% |
-12.13% -7.12% |
-12.56% -44.37% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
702.04 700.21 |
1.83 0.26% |
17:50:00 21.08.2026 |
810.65 548.58 |
10.84% 8.65% |
-10.41% -5.31% |
-7.52% -39.51% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168.07 167.83 |
0.24 0.14% |
17:50:00 21.08.2026 |
192.14 152.25 |
-1.29% -7.04% |
0.64% 1.2% |
-5.21% -28.99% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257.01 256.65 |
0.36 0.14% |
17:50:00 21.08.2026 |
285.44 226.17 |
-1.03% -4.31% |
3.6% 4.17% |
3.35% -18.46% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279.15 274.13 |
5.02 1.83% |
17:50:00 21.08.2026 |
325.08 255.2 |
5.04% -13.09% |
-6.46% -7.23% |
36.59% -5.23% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400.68 393.46 |
7.22 1.84% |
17:50:00 21.08.2026 |
457.44 366.14 |
5.67% -11.34% |
-4.56% -5.35% |
45.49% 5.81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444.84 439.34 |
5.5 1.25% |
17:50:00 21.08.2026 |
469.53 320.93 |
-2.26% 6.5% |
19.15% 31.98% |
188.11% 176.97% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
733.91 724.84 |
9.07 1.25% |
17:50:00 21.08.2026 |
774.56 521.86 |
-2.25% 6.69% |
20.89% 33.9% |
205.27% 208.4% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
154.24 149.87 |
4.37 2.92% |
17:50:00 21.08.2026 |
190.64 96.8 |
20.01% 48.87% |
27.11% -11.62% |
78.48% -15.22% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
195.77 190.23 |
5.54 2.91% |
17:50:00 21.08.2026 |
241.97 122.86 |
20.02% 48.86% |
27.12% -11.61% |
81.47% -10.42% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
395.93 392.12 |
3.81 0.97% |
17:50:00 21.08.2026 |
478.93 331.07 |
15.65% -0.59% |
-6.99% -14.33% |
-17.59% -44.08% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521.03 516.02 |
5.01 0.97% |
17:50:00 21.08.2026 |
615.43 434.98 |
15.75% -0.15% |
-4.75% -12.27% |
-12.71% -38.98% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365.32 356.7 |
8.62 2.42% |
17:50:00 21.08.2026 |
532.51 304.23 |
5.75% -7.57% |
-22.01% -26.22% |
-5.27% -4.58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
469.23 458.15 |
11.08 2.42% |
17:50:00 21.08.2026 |
668.5 382.22 |
8.12% -5.5% |
-20.27% -24.52% |
-0.1% 2.31% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.21 49.42 |
-0.21 -0.42% |
17:50:00 21.08.2026 |
53.91 35.48 |
-2.05% 1.78% |
13.26% 32.04% |
14.92% 24.96% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108.32 108.78 |
-0.46 -0.42% |
17:50:00 21.08.2026 |
116.82 76.17 |
-2.04% 4.35% |
16.11% 35.37% |
26.54% 44.7% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157.87 159.24 |
-1.37 -0.86% |
17:50:00 21.08.2026 |
173.62 96.88 |
18.95% 11.34% |
22.42% 52.22% |
-5.44% -12.13% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
233.56 235.6 |
-2.04 -0.87% |
17:50:00 21.08.2026 |
256.86 142.25 |
18.96% 12.18% |
23.34% 53.38% |
-2.9% -4.33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97.59 96.56 |
1.03 1.07% |
17:50:00 21.08.2026 |
119.6 95.81 |
-6.38% -12.72% |
-9.86% -9.83% |
-23.46% -33.25% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173.25 171.43 |
1.82 1.06% |
17:50:00 21.08.2026 |
200.15 160.32 |
-0.68% -7.4% |
-4.38% -4.35% |
-10.65% -18.28% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
70.28 70.14 |
0.14 0.2% |
17:50:00 21.08.2026 |
98.54 69.91 |
-7.82% -25.54% |
-15.06% -28.68% |
-8.19% -60.94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
123.21 122.97 |
0.24 0.2% |
17:50:00 21.08.2026 |
164.36 122.12 |
-6.6% -21.73% |
-10.72% -25.04% |
3.04% -53.92% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.32 52.17 |
0.15 0.29% |
17:50:00 21.08.2026 |
63.88 30.25 |
-12.74% 21.59% |
27.73% 56.09% |
31.59% 31.59% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.46 62.27 |
0.19 0.31% |
17:50:00 21.08.2026 |
76.17 36.07 |
-12.64% 21.73% |
27.91% 56.27% |
32.81% 34.7% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
258.07 255.37 |
2.7 1.06% |
17:50:00 21.08.2026 |
300.95 183.6 |
6.06% 23.3% |
1.77% -11.18% |
-15.06% -74.87% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
303.66 300.47 |
3.19 1.06% |
17:50:00 21.08.2026 |
352.3 214.93 |
6.52% 23.93% |
2.29% -10.72% |
-14.18% -74.55% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93.22 96.14 |
-2.92 -3.04% |
17:50:00 21.08.2026 |
124.24 92.15 |
-5.9% -12.89% |
-10.68% -24.86% |
-15.01% -34.66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154.82 159.67 |
-4.85 -3.04% |
17:50:00 21.08.2026 |
199.93 153.06 |
-2.87% -10.09% |
-7.82% -22.45% |
-8.47% -25.76% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
307.39 303.63 |
3.76 1.24% |
17:50:00 21.08.2026 |
307.39 223.84 |
10.67% 28.03% |
27.02% 10.89% |
80.63% 83.06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
523.15 516.75 |
6.4 1.24% |
17:50:00 21.08.2026 |
523.15 374.59 |
10.73% 30.2% |
29.17% 12.77% |
90.14% 100.49% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1478.37 1463.18 |
15.19 1.04% |
17:50:00 21.08.2026 |
2304.61 798.43 |
-23.79% 24.3% |
48.73% 57.78% |
65.65% 64.73% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1790.92 1772.53 |
18.39 1.04% |
17:50:00 21.08.2026 |
2791.82 960.19 |
-23.78% 24.34% |
49.83% 58.94% |
70.16% 72.83% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
595.8 588 |
7.8 1.33% |
17:50:00 21.08.2026 |
767.86 409.73 |
23.25% 11.89% |
-7.3% -19.73% |
41.72% 35.2% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
790.78 780.42 |
10.36 1.33% |
17:50:00 21.08.2026 |
1002.25 543.82 |
23.26% 13.78% |
-5.74% -18.38% |
47.2% 45.42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137.76 136.34 |
1.42 1.04% |
17:50:00 21.08.2026 |
160.31 136.34 |
-3.92% -11.51% |
-2.47% -14.07% |
9.09% -5.86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.15 207.98 |
2.17 1.04% |
17:50:00 21.08.2026 |
237.73 203.02 |
-1.97% -8.97% |
0.32% -11.6% |
17.65% 6.48% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
870.17 859.71 |
10.46 1.22% |
17:50:00 21.08.2026 |
976.18 727.51 |
0.3% -8.31% |
-2.82% 13.21% |
23.82% -6.77% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1449.23 1431.8 |
17.43 1.22% |
17:50:00 21.08.2026 |
1577.92 1175.96 |
0.3% -5.53% |
0.13% 16.64% |
36.68% 8.75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
244.38 241.74 |
2.64 1.09% |
17:50:00 21.08.2026 |
349.17 234.15 |
-14.14% -24.59% |
-30.01% -24.51% |
-37.69% -36.44% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
625.99 619.25 |
6.74 1.09% |
17:50:00 21.08.2026 |
840.45 599.81 |
-12.62% -19.75% |
-25.52% -19.66% |
-23.92% -10.75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
657.85 667.69 |
-9.84 -1.47% |
17:50:00 21.08.2026 |
740.19 538.57 |
13.28% -0.44% |
-0.02% 6.3% |
-17.37% -46.92% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794.64 806.54 |
-11.9 -1.48% |
17:50:00 21.08.2026 |
882.37 648.19 |
13.69% 0.88% |
1.31% 7.72% |
-15.04% -44.61% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360.61 359.07 |
1.54 0.43% |
17:50:00 21.08.2026 |
366.98 294.22 |
1.68% 7.73% |
17.08% 5.26% |
6.45% -25.78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853.85 850.22 |
3.63 0.43% |
17:50:00 21.08.2026 |
858.6 672.07 |
2.04% 11.67% |
21.36% 9.11% |
20.96% -5.88% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
580.83 569.15 |
11.68 2.05% |
17:50:00 21.08.2026 |
707.96 497.24 |
-0.99% -1.39% |
-5.77% -7.44% |
-26.21% -53.42% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814.61 798.22 |
16.39 2.05% |
17:50:00 21.08.2026 |
977 686.2 |
-0.98% 0.22% |
-4.24% -5.93% |
-23.69% -50.66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
106.26 109.04 |
-2.78 -2.55% |
17:50:00 21.08.2026 |
239.61 80.11 |
-55.57% -15.87% |
11.86% 19.42% |
61.56% 16.82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
133.21 136.7 |
-3.49 -2.55% |
17:50:00 21.08.2026 |
300.23 100.38 |
-55.54% -15.82% |
11.91% 19.48% |
62.35% 20.54% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313.16 310.07 |
3.09 1% |
17:50:00 21.08.2026 |
315.35 245.42 |
14.11% 16.1% |
10.98% 6.72% |
32.24% -31.78% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
575.04 569.38 |
5.66 0.99% |
17:50:00 21.08.2026 |
579.07 432.87 |
18.17% 20.87% |
15.54% 11.13% |
47.03% -19.27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.28 42.04 |
0.24 0.57% |
17:50:00 21.08.2026 |
47.86 32.26 |
6.47% -1.9% |
-1.17% 11.85% |
-50% -75.47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60.08 59.73 |
0.35 0.59% |
17:50:00 21.08.2026 |
67.75 45.74 |
6.71% -1.65% |
-0.78% 12.28% |
-47.55% -73.22% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
483.99 483.39 |
0.6 0.12% |
17:50:00 21.08.2026 |
531.8 390.46 |
16.28% -5.72% |
-0.54% -5.59% |
14.48% -23.51% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
721.08 720.18 |
0.9 0.12% |
17:50:00 21.08.2026 |
769.4 581.73 |
18.34% -2.93% |
2.42% -2.78% |
22.01% -14.07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1402.66 1399.81 |
2.85 0.2% |
17:50:00 21.08.2026 |
1642.02 1107.82 |
9.28% 7.19% |
-11.86% -6.87% |
-9.32% -42.48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1836.69 1832.96 |
3.73 0.2% |
17:50:00 21.08.2026 |
2110.13 1424.39 |
11.29% 9.22% |
-10.19% -5.1% |
-4.23% -37.37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381.42 380.82 |
0.6 0.16% |
17:50:00 21.08.2026 |
436.24 344.86 |
-1.28% -7.05% |
0.79% 1.25% |
-3.9% -26.39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655.63 654.61 |
1.02 0.16% |
17:50:00 21.08.2026 |
728.36 575.8 |
-1.02% -4.3% |
3.77% 4.24% |
4.74% -15.36% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
643.12 631.46 |
11.66 1.85% |
17:50:00 21.08.2026 |
749 587.01 |
5.19% -13.09% |
-6.5% -7.12% |
37.18% -15.74% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1015.55 997.15 |
18.4 1.85% |
17:50:00 21.08.2026 |
1159.7 926.85 |
5.79% -11.36% |
-4.62% -5.25% |
46.29% -5.57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1232.59 1217.34 |
15.25 1.25% |
17:50:00 21.08.2026 |
1300.97 889.08 |
-2.26% 6.51% |
19.16% 32% |
191.54% 187.34% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2290.27 2261.94 |
28.33 1.25% |
17:50:00 21.08.2026 |
2417.09 1628.24 |
-2.25% 6.7% |
20.9% 33.93% |
209% 220.43% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
427 414.92 |
12.08 2.91% |
17:50:00 21.08.2026 |
527.77 267.98 |
20.01% 48.86% |
27.12% -11.61% |
72.14% -20.81% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
563.84 547.89 |
15.95 2.91% |
17:50:00 21.08.2026 |
696.91 353.85 |
20.01% 48.86% |
27.12% -11.61% |
75.05% -15.85% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
950.41 941.26 |
9.15 0.97% |
17:50:00 21.08.2026 |
1149.74 794.54 |
15.67% -0.59% |
-7% -14.34% |
-17.53% -47.75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1323.21 1310.47 |
12.74 0.97% |
17:50:00 21.08.2026 |
1563.02 1104.41 |
15.77% -0.15% |
-4.76% -12.28% |
-12.64% -43.12% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181.69 182.46 |
-0.77 -0.42% |
17:50:00 21.08.2026 |
199.09 130.88 |
-2.06% 1.79% |
13.27% 32.1% |
50.32% 51.65% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487.68 489.77 |
-2.09 -0.43% |
17:50:00 21.08.2026 |
526.06 342.67 |
-2.06% 4.35% |
16.13% 35.43% |
65.36% 78.01% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
269.45 271.8 |
-2.35 -0.86% |
17:50:00 21.08.2026 |
296.33 165.33 |
18.96% 11.33% |
22.4% 52.25% |
-6.51% -11.96% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
453.36 457.32 |
-3.96 -0.87% |
17:50:00 21.08.2026 |
498.6 276.09 |
18.97% 12.17% |
23.33% 53.4% |
-3.99% -4.04% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
183.8 183.4 |
0.4 0.22% |
17:50:00 21.08.2026 |
260.68 182.83 |
-8.16% -26.29% |
-15.47% -29.49% |
0.84% -64.74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
386.19 385.35 |
0.84 0.22% |
17:50:00 21.08.2026 |
520.38 382.69 |
-6.88% -22.41% |
-11.03% -25.79% |
13.52% -57.09% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
298.53 297.54 |
0.99 0.33% |
17:50:00 21.08.2026 |
366.77 159.87 |
-12.24% 23.1% |
29.62% 67.19% |
53.06% 55.84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
349.74 348.58 |
1.16 0.33% |
17:50:00 21.08.2026 |
429.61 187.26 |
-12.24% 23.11% |
29.64% 67.22% |
53.87% 57.95% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
595.76 589.51 |
6.25 1.06% |
17:50:00 21.08.2026 |
693.44 423.52 |
6.13% 23.41% |
1.86% -10.98% |
-15.34% -74.84% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723.12 715.54 |
7.58 1.06% |
17:50:00 21.08.2026 |
837.38 511.43 |
6.59% 24.04% |
2.39% -10.53% |
-14.47% -74.54% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146.15 151.11 |
-4.96 -3.28% |
17:50:00 21.08.2026 |
201.28 144.5 |
-5.62% -14.21% |
-12.52% -27.26% |
-17.2% -39.45% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
265.83 274.87 |
-9.04 -3.29% |
17:50:00 21.08.2026 |
356.42 262.83 |
-3.06% -11.88% |
-10.14% -25.28% |
-12.33% -32.21% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
992.36 982.16 |
10.2 1.04% |
17:50:00 21.08.2026 |
1546.97 535.95 |
-23.79% 24.31% |
48.74% 57.78% |
64.55% 61.95% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1200.48 1188.15 |
12.33 1.04% |
17:50:00 21.08.2026 |
1871.4 643.62 |
-23.78% 24.35% |
49.83% 58.94% |
69.11% 69.8% |
||
|
DAXsubsector Software (Kurs) Deutschland |
967.6 954.93 |
12.67 1.33% |
17:50:00 21.08.2026 |
1247.24 664.86 |
23.32% 11.92% |
-7.29% -19.72% |
43.06% 39.43% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1344.07 1326.47 |
17.6 1.33% |
17:50:00 21.08.2026 |
1703.95 923.55 |
23.33% 13.8% |
-5.73% -18.37% |
48.57% 50.15% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271.88 269.07 |
2.81 1.04% |
17:50:00 21.08.2026 |
316.36 269.07 |
-3.92% -11.51% |
-2.47% -14.06% |
7.74% -5.35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488.34 483.29 |
5.05 1.04% |
17:50:00 21.08.2026 |
552.43 471.76 |
-1.97% -8.97% |
0.32% -11.6% |
16.2% 8.01% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1694.93 1679.38 |
15.55 0.93% |
17:50:00 21.08.2026 |
1722.38 1301.48 |
1.37% 10.92% |
22.35% 13.37% |
16.28% 9.21% |
||
|
DAXsupersector Consumer Goods Deutschland |
746.87 737.81 |
9.06 1.23% |
17:50:00 21.08.2026 |
885.19 706.92 |
-4.93% -13.09% |
-14.96% -11.02% |
-19.01% -22.7% |
||
|
DAXsupersector Consumer Services Deutschland |
346.98 344.05 |
2.93 0.85% |
17:50:00 21.08.2026 |
407.43 257.74 |
6.1% 15.83% |
-1.1% -12.88% |
1.31% -42.74% |
||
|
DAXsupersector FIRE Deutschland |
1108.92 1102.07 |
6.85 0.62% |
17:50:00 21.08.2026 |
1116.65 888.37 |
11.72% 12.44% |
10.47% 8.9% |
112.3% 84.41% |
||
|
DAXsupersector Industrials Deutschland |
1469.2 1461.21 |
7.99 0.55% |
17:50:00 21.08.2026 |
1531.26 1218.89 |
2.59% 1.41% |
7.76% 15.95% |
106.75% 101.29% |
||
|
DAXsupersector Information Technology Deutschland |
2138.26 2112.57 |
25.69 1.22% |
17:50:00 21.08.2026 |
2333.62 1568.68 |
4.15% 16.18% |
4.62% -5.67% |
30.2% 4.17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1396.21 1402.95 |
-6.74 -0.48% |
17:50:00 21.08.2026 |
1424.77 1106.56 |
17.61% 5.05% |
10.32% 18.66% |
11.31% -15.23% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
461.87 463.85 |
-1.98 -0.43% |
17:50:00 21.08.2026 |
502.18 322.66 |
-2.06% 4.35% |
16.13% 35.43% |
62.2% 43.86% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50678.22 50879.92 |
-201.7 -0.4% |
22:30:30 21.08.2026 |
52928.36 36864.91 |
0.09% 16.13% |
23.33% 18.88% |
13.29% 3.56% |
||
|
DBIX India Index Kursindex Deutschland |
746.5 743.46 |
3.04 0.41% |
22:30:00 21.08.2026 |
1024.23 720.51 |
-0.7% -14.52% |
-19.66% -16.13% |
-6.37% -4.04% |
||
|
DIMAX Deutschland |
70.15 69.92 |
0.23 0.33% |
22:49:32 21.08.2026 |
90.3 68.45 |
-8.5% -19.8% |
-9.17% -21.43% |
2.08% -62.39% |
||
|
DivDAX Deutschland |
217.39 216.37 |
1.02 0.47% |
17:50:00 21.08.2026 |
231.23 192.68 |
1.28% -3.58% |
0.04% 3.61% |
21.79% 13.47% |
||
|
DivDAX Deutschland |
604.78 601.92 |
2.86 0.48% |
17:50:00 21.08.2026 |
624.29 513 |
1.66% 0.74% |
4.53% 8.26% |
39.9% 43.87% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24446.02 23903.06 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2656.76 2633.13 |
23.63 0.9% |
17:50:00 21.08.2026 |
2712.12 2226.37 |
13.08% 11.54% |
1.29% 2.43% |
4.94% -33.4% |
||
|
GEX Kursindex Deutschland |
1887.56 1870.77 |
16.79 0.9% |
17:50:00 21.08.2026 |
1926.9 1606.57 |
11.54% 9.82% |
-0.28% 0.85% |
-0.67% -39.18% |
||
|
General All Share Deutschland |
4331.97 4339.24 |
-7.27 -0.17% |
17:50:00 21.08.2026 |
4491.05 3058.84 |
12.62% 12.38% |
15.61% 20.88% |
7.88% 22.74% |
||
|
General All Share Kursindex Deutschland |
2421.63 2425.69 |
-4.06 -0.17% |
17:50:00 21.08.2026 |
2501.31 1810.02 |
12.34% 9.59% |
12.75% 15.5% |
-4.6% 3.25% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13832.53 13744.76 |
87.77 0.64% |
17:50:00 21.08.2026 |
14059.97 11558.54 |
4.57% 4.49% |
6.81% 7.95% |
62.56% 56.46% |
||
|
HDAX Hedged Deutschland |
877.29 871.63 |
5.66 0.65% |
19:15:01 21.08.2026 |
887.06 742.91 |
5.03% 5.81% |
8.41% 10.39% |
72.9% 75.22% |
||
|
HDAX Kursindex Deutschland |
5309.91 5276.22 |
33.69 0.64% |
17:50:00 21.08.2026 |
5370.89 4633.74 |
4.29% 2.13% |
4.12% 5.23% |
50.06% 35.65% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26111 25956 |
155 0.6% |
22:58:07 21.08.2026 |
26576 21861.5 |
5.38% 4.17% |
6.29% 7.21% |
66.48% 64.66% |
||
|
LDAX Deutschland |
26100.53 25922.46 |
178.07 0.69% |
22:01:00 21.08.2026 |
26508.37 21778.78 |
5.11% 4.53% |
6.32% 7.31% |
66.2% 64.5% |
||
|
LEVDAX Deutschland |
36139.81 35720.16 |
419.65 1.17% |
19:15:00 21.08.2026 |
37385.97 25845.46 |
9.11% 6.24% |
9.59% 9.66% |
134.77% 109.33% |
||
|
LMDAX Deutschland |
32027.99 31680.35 |
347.64 1.1% |
22:01:00 21.08.2026 |
33411.43 27122.6 |
-0.24% 1.8% |
3.54% 4.04% |
17.63% -10.88% |
||
|
LSDAX Deutschland |
18513.29 18476.09 |
37.2 0.2% |
22:01:00 21.08.2026 |
19211.24 15667.34 |
-0.63% 3.63% |
6.94% 8.42% |
42.21% 9.66% |
||
|
LTecDAX Deutschland |
4075.44 4064.38 |
11.06 0.27% |
22:01:00 21.08.2026 |
4254.58 3326.33 |
1.07% 10.37% |
12.42% 8.43% |
31.89% 4.11% |
||
|
Long-DAX Deutschland |
26136.56 25983.04 |
153.52 0.59% |
17:50:00 21.08.2026 |
26440.31 22300.75 |
5.01% 4.58% |
6.51% 7.28% |
66.42% 64.87% |
||
|
MDAX Deutschland |
32110.41 31715.53 |
394.88 1.25% |
17:50:00 21.08.2026 |
33547.52 26803.25 |
0.01% 2.33% |
3.65% 3.59% |
17.88% -10.67% |
||
|
MDAX Kursindex Deutschland |
15141.96 14955.76 |
186.2 1.25% |
17:50:00 21.08.2026 |
15830.05 13295.58 |
-0.86% 0.36% |
1.55% 1.49% |
10.7% -19.58% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
10075.34 10011.53 |
63.81 0.64% |
17:50:00 21.08.2026 |
10236.84 8433.55 |
4.42% 4.36% |
6.33% 7.1% |
60.13% 52.73% |
||
|
Prime All Share Kursindex Deutschland |
5210.25 5177.3 |
32.95 0.64% |
17:50:00 21.08.2026 |
5269.07 4555.38 |
4.13% 1.99% |
3.65% 4.4% |
47.99% 32.53% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17887.7 17757.16 |
130.54 0.74% |
17:59:55 21.08.2026 |
18150.55 15449.95 |
3.28% 4.71% |
6% 3.33% |
17.35% -0.46% |
||
|
QIX Dividenden Europa Deutschland |
19133 18993.83 |
139.17 0.73% |
22:29:50 21.08.2026 |
19355.3 16216.24 |
6.53% 7.36% |
12.7% 13.4% |
56.36% 41.09% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18564.27 18497.6 |
66.67 0.36% |
17:50:00 21.08.2026 |
19325.96 15592.82 |
-0.92% 4% |
6.96% 7.8% |
42.26% 9.82% |
||
|
SDAX Kursindex Deutschland |
7688.03 7660.42 |
27.61 0.36% |
17:50:00 21.08.2026 |
8024.69 6641 |
-2.05% 2.23% |
5.11% 5.89% |
33.46% -1.48% |
||
|
Scale 30 Deutschland |
1197.08 1192.03 |
5.05 0.42% |
17:50:00 21.08.2026 |
1349.8 995.51 |
-5.82% 11.8% |
12.81% 11.01% |
14.4% -32.46% |
||
|
Scale 30 (Kursindex) Deutschland |
1044.38 1039.98 |
4.4 0.42% |
17:50:00 21.08.2026 |
1187.69 883.2 |
-6.67% 9.94% |
10.94% 9.15% |
8.16% -37.55% |
||
|
Scale All Share Deutschland |
1505.73 1502.56 |
3.17 0.21% |
17:50:00 21.08.2026 |
1756.41 1284.61 |
-8.02% 10.18% |
9.59% 10% |
23.54% -21.2% |
||
|
Scale All Share (Kursindex) Deutschland |
1322.6 1319.82 |
2.78 0.21% |
17:50:00 21.08.2026 |
1555.94 1145.74 |
-8.83% 8.51% |
7.93% 8.32% |
17.41% -26.77% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
186.38 186.84 |
-0.46 -0.25% |
22:49:56 21.08.2026 |
240.38 113.26 |
-14.92% 16.39% |
41.37% 59.01% |
40.22% 38.39% |
||
|
TecDAX Deutschland |
4090.64 4065.34 |
25.3 0.62% |
17:50:00 21.08.2026 |
4284.41 3322.31 |
1.35% 10.87% |
12.87% 8.23% |
32.03% 4.51% |
||
|
TecDAX Kursindex Deutschland |
2904.13 2886.17 |
17.96 0.62% |
17:50:00 21.08.2026 |
3046.07 2388.13 |
1.17% 9.5% |
11% 6.43% |
26.03% -3.41% |
||
|
Technology All Share Deutschland |
3806.44 3770.95 |
35.49 0.94% |
17:50:00 21.08.2026 |
4020.16 3151.27 |
2.86% 7.41% |
5.06% -4.35% |
0.27% -31.63% |
||
|
Technology All Share Kursindex Deutschland |
2719.98 2694.62 |
25.36 0.94% |
17:50:00 21.08.2026 |
2926.65 2278.04 |
2.79% 5.56% |
3.06% -6.18% |
-4.6% -37.13% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.08 17.01 |
-0.93 -5.45% |
17:30:00 21.08.2026 |
35.58 13.53 |
-22.73% -15.37% |
6.56% 2.23% |
-7.96% -8.17% |
||
|
VDAX-NEW 12M Deutschland |
20.25 20.52 |
-0.27 -1.34% |
17:30:00 21.08.2026 |
27.85 18.51 |
-0.78% -6.12% |
-0.39% 9.4% |
3.37% -10.91% |
||
|
VDAX-NEW 18M Deutschland |
20.71 20.9 |
-0.19 -0.91% |
17:30:00 21.08.2026 |
22.84 18.23 |
2.07% 5.5% |
13.05% 8.09% |
1.62% -9.25% |
||
|
VDAX-NEW 1M Deutschland |
13.89 15.93 |
-2.04 -12.79% |
17:30:00 19.08.2026 |
42.6454 10.8381 |
-37.26% -27.58% |
2.66% -20.03% |
-24.43% -17.71% |
||
|
VDAX-NEW 24M Deutschland |
19.74 19.86 |
-0.12 -0.59% |
17:30:00 21.08.2026 |
23.14 16.79 |
-7.19% -3.61% |
2.6% 11.65% |
5.73% 5.34% |
||
|
VDAX-NEW 2M Deutschland |
15.93 16.96 |
-1.03 -6.05% |
17:30:00 21.08.2026 |
32.1 14.08 |
-22.52% -14.54% |
2.31% -3.04% |
-9.75% -15.04% |
||
|
VDAX-NEW 3M Deutschland |
16.95 17.6 |
-0.65 -3.7% |
17:30:00 21.08.2026 |
30.88 15.89 |
-18.08% 4.57% |
0.41% -3.64% |
4.24% 12.77% |
||
|
VDAX-NEW 6M Deutschland |
19.19 19.67 |
-0.48 -2.44% |
17:30:00 21.08.2026 |
29.26 17.38 |
-10.49% -6.3% |
3.45% 0.84% |
-0.26% -8.66% |
||
|
VDAX-NEW 9M Deutschland |
19.53 19.89 |
-0.36 -1.8% |
17:30:00 21.08.2026 |
28.33 18.27 |
-11.83% -3.6% |
4.83% 4.27% |
1.67% -10.94% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285.93 283.9 |
2.03 0.72% |
22:58:48 21.08.2026 |
298.8 241.5 |
-1.77% -0.7% |
11.47% 9.8% |
15.76% -13% |
||
|
XDAX Deutschland |
26091.87 25955.56 |
136.31 0.53% |
22:15:00 21.08.2026 |
26522.26 21882.26 |
5.29% 4.45% |
6.27% 7.09% |
66.35% 64.59% |
||
|
XDAXDAX Deutschland |
26091.87 25955.56 |
136.31 0.53% |
22:15:00 21.08.2026 |
26573.5 21863.81 |
5.29% 4.45% |
6.27% 7.09% |
66.35% 64.59% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |