Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2061.79 2074.98 |
-13.19 -0.64% |
17:16:00 04.05.2026 |
2165.22 1863.83 |
-1.18% 2.19% |
-0.74% 3.52% |
45.6% 44.54% |
||
|
CDAX Kursindex Deutschland |
804.58 794.16 |
10.42 1.31% |
17:50:00 30.04.2026 |
841.46 743.32 |
-2.57% 2.1% |
-1.07% 2.02% |
36.36% 25.24% |
||
|
Classic All Share Deutschland |
11998.84 12108.77 |
-109.93 -0.91% |
17:16:00 04.05.2026 |
12629.54 10387.41 |
-1.91% 4.39% |
-0.44% 13.3% |
27.65% 13.07% |
||
|
Classic All Share Kursindex Deutschland |
7096.64 7012.62 |
84.02 1.2% |
17:50:00 30.04.2026 |
7440.19 6300.31 |
-3.53% 4.3% |
-0.6% 11.9% |
18.43% -1.2% |
||
|
DAX Deutschland |
24155.22 24292.38 |
-137.16 -0.56% |
17:17:08 04.05.2026 |
25507.79 21863.81 |
-1.37% 0.44% |
-1.57% 3.47% |
51.34% 59.22% |
||
|
DAX 20% Capped Deutschland |
2122.08 2135.54 |
-13.46 -0.63% |
17:16:39 04.05.2026 |
2247.38 1924.77 |
-1.66% 0.15% |
-1.85% 3.07% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8932.77 9000.75 |
-67.98 -0.76% |
17:16:37 04.05.2026 |
9556.28 8166.01 |
-2.64% -0.86% |
-2.84% 1.13% |
39.78% 37.85% |
||
|
DAX Uncapped Deutschland |
1902.79 1920.33 |
-17.54 -0.91% |
17:16:39 04.05.2026 |
2043.67 1706.22 |
-3.31% 1.15% |
-3.16% 4.27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
429.96 431.18 |
-1.22 -0.28% |
17:16:15 04.05.2026 |
445.72 378.45 |
0.73% 5% |
5.01% 13.04% |
23.91% -6.11% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
776.51 771.87 |
4.64 0.6% |
17:16:15 04.05.2026 |
849.92 684.6 |
-1.68% -5.44% |
-3.9% 10.16% |
44.97% -3.34% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74355.03 74784.49 |
-429.46 -0.57% |
17:16:20 04.05.2026 |
83588.03 67678.5 |
1.92% 6.15% |
4.39% -8.69% |
-28.9% -18.22% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1509.68 1517.5 |
-7.82 -0.52% |
17:16:05 04.05.2026 |
1592.29 1376.49 |
-1.61% 1.02% |
-1.49% 3.84% |
40.88% 43.68% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
959.35 965.72 |
-6.37 -0.66% |
17:16:05 04.05.2026 |
1035.56 892.6 |
-3.84% -3.11% |
-4.05% -3.27% |
28.94% 15.31% |
||
|
DAXplus Seasonal Strategy Deutschland |
130655.72 131418.08 |
-762.36 -0.58% |
17:16:00 04.05.2026 |
137991.33 118280.39 |
-1.39% 0.42% |
-1.58% 4.68% |
56.11% 86.21% |
||
|
DAXsector All Automobile Deutschland |
209.43 214.36 |
-4.93 -2.3% |
17:16:00 04.05.2026 |
256.43 198.94 |
-13.67% -9.68% |
-17.92% 2.68% |
-17.9% -17.09% |
||
|
DAXsector All Banks Deutschland |
149.85 152.48 |
-2.63 -1.72% |
17:16:00 04.05.2026 |
178.58 116.45 |
-9.82% -2.49% |
-11.76% 25.57% |
251.76% 440% |
||
|
DAXsector All Basic Resources Deutschland |
21.42 21.79 |
-0.37 -1.7% |
17:16:00 04.05.2026 |
23.11 8.92 |
10.07% 63.26% |
35.23% 133.59% |
-94.5% -93.46% |
||
|
DAXsector All Chemicals Deutschland |
420.41 417.86 |
2.55 0.61% |
17:16:00 04.05.2026 |
429.41 332.94 |
10.65% 21.61% |
19.88% 11.22% |
14.22% 27.97% |
||
|
DAXsector All Construction Deutschland |
470.6 471 |
-0.4 -0.08% |
17:16:00 04.05.2026 |
541.02 361.87 |
-2.53% 4.19% |
-5.73% 25.53% |
232.51% 230.59% |
||
|
DAXsector All Consumer Deutschland |
232.22 237.27 |
-5.05 -2.13% |
17:16:00 04.05.2026 |
318.93 222.01 |
-14.55% -9.6% |
-13.41% -21.9% |
-22.07% -33.05% |
||
|
DAXsector All Financial Services Deutschland |
214.68 215.81 |
-1.13 -0.52% |
17:16:00 04.05.2026 |
244.69 192.74 |
7.72% 5.64% |
7.64% -10.86% |
41.97% -7.17% |
||
|
DAXsector All Food & Beverages Deutschland |
59.65 59.1 |
0.55 0.93% |
17:16:00 04.05.2026 |
60.43 46.96 |
14.34% 21.36% |
18.49% 19.23% |
-34.79% -16.05% |
||
|
DAXsector All Industrial Deutschland |
651.57 649 |
2.57 0.4% |
17:16:00 04.05.2026 |
677.53 495.15 |
2.81% 6.7% |
6.19% 28.07% |
108.89% 125.08% |
||
|
DAXsector All Insurance Deutschland |
915.83 932.36 |
-16.53 -1.77% |
17:16:00 04.05.2026 |
969.94 844.45 |
-0.32% 3.33% |
-1.87% -1.02% |
86.53% 132.6% |
||
|
DAXsector All Media Deutschland |
274.38 276.4 |
-2.02 -0.73% |
17:16:00 04.05.2026 |
429.23 244.08 |
-7.17% -16.27% |
-15.38% -31.64% |
-9.45% -25.92% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290.64 292.13 |
-1.49 -0.51% |
17:16:00 04.05.2026 |
353.69 269.88 |
-14.18% 1.91% |
-8.83% 1.56% |
-18.72% -22.21% |
||
|
DAXsector All Retail Deutschland |
63.34 63.17 |
0.17 0.27% |
17:16:00 04.05.2026 |
93.41 55 |
-10.12% -16.77% |
-16.14% -28.39% |
-31.81% -72.56% |
||
|
DAXsector All Software Deutschland |
547.39 535.59 |
11.8 2.2% |
17:16:00 04.05.2026 |
993.22 507.88 |
-12.74% -33.77% |
-26% -42.48% |
17.9% 17.22% |
||
|
DAXsector All Technology Deutschland |
442.89 438.15 |
4.74 1.08% |
17:16:00 04.05.2026 |
447.5 213.46 |
44.39% 74.85% |
56.22% 105.23% |
62.53% 62.53% |
||
|
DAXsector All Telecommunication Deutschland |
530.99 539.65 |
-8.66 -1.6% |
17:16:00 04.05.2026 |
647.29 494.52 |
-8.68% 4.94% |
0.1% -12.01% |
38.29% 86.84% |
||
|
DAXsector All Transportation & Logistics Deutschland |
490.88 519.22 |
-28.34 -5.46% |
17:16:00 04.05.2026 |
548.1 392.82 |
-7.33% 11.65% |
-2.22% 22.69% |
5.15% 23.23% |
||
|
DAXsector All Utilities Deutschland |
138.98 141.68 |
-2.7 -1.91% |
17:16:00 04.05.2026 |
141.68 89.18 |
11.98% 28.8% |
21.84% 47.46% |
48.18% 67.59% |
||
|
DAXsector Automobile Deutschland |
1774.67 1817.58 |
-42.91 -2.36% |
17:16:00 04.05.2026 |
2164.64 1675.62 |
-13.66% -9.52% |
-17.59% 3.47% |
-13.95% -5.72% |
||
|
DAXsector Banks Deutschland |
300.45 305.21 |
-4.76 -1.56% |
17:16:00 04.05.2026 |
370.27 241.11 |
-10.13% -11.09% |
-17.38% 20.91% |
207.71% 225.06% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4707.03 4678.3 |
28.73 0.61% |
17:16:00 04.05.2026 |
4808.05 3726.29 |
10.65% 21.65% |
19.91% 11.27% |
16.18% 31.16% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1341.87 1371.11 |
-29.24 -2.13% |
17:16:00 04.05.2026 |
1844.65 1283.08 |
-14.57% -9.62% |
-13.42% -21.98% |
-20.85% -36.2% |
||
|
DAXsector Financial Services Deutschland |
2585.18 2598.84 |
-13.66 -0.53% |
17:16:00 04.05.2026 |
2948.82 2312.69 |
7.99% 6.08% |
8% -10.94% |
49.67% -1.39% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19370.32 19295.51 |
74.81 0.39% |
17:16:00 04.05.2026 |
20161.06 14723.13 |
2.72% 6.61% |
6.12% 28.04% |
111.71% 134.08% |
||
|
DAXsector Insurance Deutschland |
2989.46 3043.41 |
-53.95 -1.77% |
17:16:00 04.05.2026 |
3166.1 2756.45 |
-0.32% 3.33% |
-1.87% -1.11% |
84.47% 128.52% |
||
|
DAXsector Media Deutschland |
364.92 368.62 |
-3.7 -1% |
17:16:00 04.05.2026 |
562.99 325.15 |
-8.03% -16.2% |
-15.53% -30.62% |
-3.18% -22.46% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3469.03 3486.9 |
-17.87 -0.51% |
17:16:00 04.05.2026 |
4222.19 3220.96 |
-14.19% 1.91% |
-8.85% 1.57% |
-25.68% -27.84% |
||
|
DAXsector Retail Deutschland |
227.81 227.19 |
0.62 0.27% |
17:16:00 04.05.2026 |
336.55 197.81 |
-10.25% -16.9% |
-16.32% -28.5% |
-34.79% -75.32% |
||
|
DAXsector Software Deutschland |
43813.37 42868.29 |
945.08 2.2% |
17:16:00 04.05.2026 |
79579.6 40652.03 |
-12.76% -33.83% |
-26.05% -42.53% |
20.16% 23.27% |
||
|
DAXsector Technology Deutschland |
3305.86 3269.91 |
35.95 1.1% |
17:16:00 04.05.2026 |
3340.37 1585.93 |
44.84% 75.65% |
56.78% 106.17% |
80.37% 81.6% |
||
|
DAXsector Telecommunication Deutschland |
544.13 553.01 |
-8.88 -1.61% |
17:16:00 04.05.2026 |
663.32 506.77 |
-8.68% 4.94% |
0.1% -12.01% |
38.88% 92.43% |
||
|
DAXsector Transportation & Logistics Deutschland |
1619.57 1713.09 |
-93.52 -5.46% |
17:16:00 04.05.2026 |
1808.36 1296.02 |
-7.33% 11.65% |
-2.22% 22.69% |
14.81% 12.8% |
||
|
DAXsector Utilities Deutschland |
2083.02 2123.76 |
-40.74 -1.92% |
17:16:00 04.05.2026 |
2123.76 1323.3 |
12.3% 29.47% |
22.27% 48.64% |
64.88% 106.92% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
554.1 541.5 |
12.6 2.33% |
17:50:00 30.04.2026 |
619.95 394.84 |
9.89% 4.36% |
20.17% 33.96% |
59.6% -8.63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
743.92 727.01 |
16.91 2.33% |
17:50:00 30.04.2026 |
832.33 526.26 |
9.89% 4.36% |
20.17% 34.94% |
63.22% -4.1% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
323.58 316.64 |
6.94 2.19% |
17:50:00 30.04.2026 |
346.67 225.37 |
11.67% 6.98% |
20.53% 37.72% |
56.04% -16.96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412.18 403.34 |
8.84 2.19% |
17:50:00 30.04.2026 |
441.59 284.36 |
11.67% 6.98% |
20.53% 39.04% |
60.28% -12.23% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270.91 270.74 |
0.17 0.06% |
17:50:00 30.04.2026 |
399.74 215.96 |
9.07% -2.28% |
-0.26% -28.81% |
-14.3% -40.25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
340.02 339.81 |
0.21 0.06% |
17:50:00 30.04.2026 |
483.3 271.05 |
9.07% -2.28% |
-0.26% -25.8% |
-6.5% -31.71% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205.82 202.04 |
3.78 1.87% |
17:50:00 30.04.2026 |
243.15 178.01 |
-9.17% 0.15% |
-7.72% 15.62% |
20.77% -0.91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
297.55 292.08 |
5.47 1.87% |
17:50:00 30.04.2026 |
350.06 254.58 |
-8.8% 0.56% |
-7.34% 16.87% |
30.25% 11.72% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111.84 110.66 |
1.18 1.07% |
17:50:00 30.04.2026 |
138.6 108.26 |
-13.55% -7.43% |
-19.31% -5.2% |
-33.54% -40.01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212.99 210.75 |
2.24 1.06% |
17:50:00 30.04.2026 |
257.03 200.77 |
-11.22% -4.95% |
-17.13% 4.13% |
-16.83% -19.05% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
411.1 401.03 |
10.07 2.51% |
17:50:00 30.04.2026 |
547.33 401.03 |
-19.92% -16.6% |
-15.51% -10.79% |
-29.82% -50.25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
470.98 459.45 |
11.53 2.51% |
17:50:00 30.04.2026 |
621.09 459.45 |
-19.16% -15.8% |
-14.7% -9.71% |
-28.14% -48.43% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136.97 136.01 |
0.96 0.71% |
17:50:00 30.04.2026 |
136.97 109.85 |
15.8% 20.13% |
19.11% 7.1% |
1.24% -24.26% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
264.76 262.89 |
1.87 0.71% |
17:50:00 30.04.2026 |
264.76 212.32 |
15.81% 20.14% |
19.12% 11.51% |
13.3% -6.64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230.99 232.51 |
-1.52 -0.65% |
17:50:00 30.04.2026 |
333.78 205.71 |
-0.58% -6.71% |
-9.41% -25.12% |
-19.88% -47.91% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
304.93 306.93 |
-2 -0.65% |
17:50:00 30.04.2026 |
435.7 271.55 |
-0.58% -6.71% |
-9.41% -24.27% |
-17.83% -45.23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49.94 48.2 |
1.74 3.61% |
17:50:00 30.04.2026 |
51.25 23.6 |
34.39% 56.75% |
62.14% 112.06% |
147.96% 107.74% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68.88 66.49 |
2.39 3.59% |
17:50:00 30.04.2026 |
70.69 32.3 |
34.37% 56.72% |
62.15% 113.71% |
154.73% 116.47% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
736.59 722.25 |
14.34 1.99% |
17:50:00 30.04.2026 |
751.83 281.1 |
23.92% 71.54% |
31.01% 137.24% |
446.59% 406.77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1315.19 1272.21 |
42.98 3.38% |
17:50:00 30.04.2026 |
1324.31 495.14 |
25.61% 73.88% |
32.8% 141.18% |
496.11% 527.87% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97.87 98.36 |
-0.49 -0.5% |
17:50:00 30.04.2026 |
115.35 78.75 |
-13.79% -2.01% |
-11.44% 23.87% |
230.87% 359.92% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
147.2 147.94 |
-0.74 -0.5% |
17:50:00 30.04.2026 |
171.11 113.95 |
-12.59% 0.61% |
-10.21% 28.76% |
274.65% 454.84% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.93 116.49 |
0.44 0.38% |
17:50:00 30.04.2026 |
133.64 106.32 |
-4.94% -3.18% |
-3.79% -4.48% |
17.7% -17.48% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198.66 197.91 |
0.75 0.38% |
17:50:00 30.04.2026 |
225.94 179.8 |
-4.49% -2.7% |
-3.34% -1.11% |
32.16% -0.75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.58 23.32 |
0.26 1.11% |
17:50:00 30.04.2026 |
30.05 20.26 |
-17.26% 3.51% |
-12.21% -14% |
-88.77% -91.24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.27 27.96 |
0.31 1.11% |
17:50:00 30.04.2026 |
35.98 24.29 |
-17.15% 3.67% |
-12.1% -13.78% |
-88.27% -90.73% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
217.23 216.68 |
0.55 0.25% |
17:50:00 30.04.2026 |
265.45 213.73 |
-9.23% -17.35% |
-10.56% -9.1% |
23.63% -17.35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
912.03 903.23 |
8.8 0.97% |
17:50:00 30.04.2026 |
1157.32 874.39 |
-13.51% -15.59% |
-12.38% 2.25% |
69.63% 95.76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1253.6 1241.5 |
12.1 0.97% |
17:50:00 30.04.2026 |
1577 1191.47 |
-12.75% -14.86% |
-11.62% 3.91% |
78.93% 111.27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.42 5.24 |
0.18 3.44% |
17:50:00 30.04.2026 |
6.05 4.9 |
-10.12% -3.56% |
-5.24% 3.83% |
-4.41% -12.72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.61 7.36 |
0.25 3.4% |
17:50:00 30.04.2026 |
8.49 6.87 |
-10.05% -3.55% |
-5.23% 7.03% |
3.26% -0.91% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201.63 202.67 |
-1.04 -0.51% |
17:50:00 30.04.2026 |
216.47 184.13 |
-3.21% -3.84% |
-1.52% -1.21% |
39.24% -23.98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420.04 422.2 |
-2.16 -0.51% |
17:50:00 30.04.2026 |
448.27 379.05 |
-3.21% -2.69% |
-1.52% 6.77% |
68.72% 0.93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
473.92 472.84 |
1.08 0.23% |
17:50:00 30.04.2026 |
643.27 435.09 |
-25.31% -13.8% |
-23.78% -20.76% |
-29.46% -44.03% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
597.54 596.18 |
1.36 0.23% |
17:50:00 30.04.2026 |
810.65 548.58 |
-25.27% -13.76% |
-23.74% -19.18% |
-25.72% -39.79% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177.83 175.56 |
2.27 1.29% |
17:50:00 30.04.2026 |
192.14 152.25 |
1.25% 12.97% |
6.49% 3.3% |
-4.95% -15.95% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265.64 260.81 |
4.83 1.85% |
17:50:00 30.04.2026 |
285.44 226.17 |
1.81% 13.59% |
7.07% 7.06% |
3.77% -4.62% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276.36 275.01 |
1.35 0.49% |
17:50:00 30.04.2026 |
325.08 267.22 |
-8.04% -5.06% |
-7.4% 3.07% |
24.85% -1.68% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
391.2 386.99 |
4.21 1.09% |
17:50:00 30.04.2026 |
457.44 376.03 |
-7.47% -4.47% |
-6.82% 4.74% |
33.85% 9.38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444.13 432.55 |
11.58 2.68% |
17:50:00 30.04.2026 |
444.13 289.15 |
5.91% 22.54% |
18.96% 52.42% |
155.91% 172.41% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
732.66 713.55 |
19.11 2.68% |
17:50:00 30.04.2026 |
732.66 470.12 |
7.43% 24.32% |
20.69% 54.64% |
171.48% 203.54% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118.61 120.7 |
-2.09 -1.73% |
17:50:00 30.04.2026 |
193.37 96.8 |
-5.09% -15.12% |
-2.25% -16.35% |
45.8% -32.47% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150.54 153.2 |
-2.66 -1.74% |
17:50:00 30.04.2026 |
245.43 122.86 |
-5.09% -15.13% |
-2.25% -16.35% |
51.36% -27.7% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345.73 336.94 |
8.79 2.61% |
17:50:00 30.04.2026 |
493.55 336.94 |
-14.87% -26.12% |
-18.78% -27.72% |
-42.31% -38.7% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453.51 441.97 |
11.54 2.61% |
17:50:00 30.04.2026 |
633.79 441.97 |
-13.1% -24.58% |
-17.09% -26.07% |
-39.07% -33.26% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
346.25 348.22 |
-1.97 -0.57% |
17:50:00 30.04.2026 |
691.91 304.23 |
-18.53% -26.82% |
-26.08% -45.7% |
-4.44% -12.05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435.01 437.48 |
-2.47 -0.56% |
17:50:00 30.04.2026 |
857.25 382.22 |
-18.53% -26.76% |
-26.08% -44.94% |
0.04% -7.77% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53.33 52.09 |
1.24 2.38% |
17:50:00 30.04.2026 |
53.91 34.77 |
10.69% 29.44% |
22.74% 47.28% |
42.52% 47.81% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
116.25 113.54 |
2.71 2.39% |
17:50:00 30.04.2026 |
116.25 73 |
12.38% 31.45% |
24.61% 52.92% |
58.31% 74.21% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125.81 121.45 |
4.36 3.59% |
17:50:00 30.04.2026 |
157.47 91 |
-14.4% 25.48% |
-2.44% 30.17% |
-31.11% -27.96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186.1 179.66 |
6.44 3.58% |
17:50:00 30.04.2026 |
231.23 133.58 |
-13.77% 26.41% |
-1.72% 31.18% |
-29.26% -21.55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99.64 99.87 |
-0.23 -0.23% |
17:50:00 30.04.2026 |
127.87 95.81 |
-14.17% -4.24% |
-7.97% -20.42% |
-20.52% -29.15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166.74 167.12 |
-0.38 -0.23% |
17:50:00 30.04.2026 |
209.1 160.32 |
-14.17% -4.24% |
-7.98% -16.3% |
-11.35% -17.57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
80.48 79.87 |
0.61 0.76% |
17:50:00 30.04.2026 |
101.65 73.5 |
-3.92% -10.34% |
-2.73% -17.6% |
7.14% -51.45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134.23 133.22 |
1.01 0.76% |
17:50:00 30.04.2026 |
169.54 122.6 |
-3.92% -10.34% |
-2.73% -14.66% |
16.34% -44.79% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61.17 58.99 |
2.18 3.7% |
17:50:00 30.04.2026 |
61.17 28.7 |
36.54% 74.62% |
49.34% 111.3% |
45.37% 48.87% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72.94 70.34 |
2.6 3.7% |
17:50:00 30.04.2026 |
72.94 34.19 |
36.57% 74.62% |
49.38% 111.67% |
47.35% 53.11% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
208.89 206.78 |
2.11 1.02% |
17:50:00 30.04.2026 |
320.73 183.6 |
-19.57% -22.35% |
-17.63% -31.27% |
-36.11% -79.72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244.54 242.06 |
2.48 1.02% |
17:50:00 30.04.2026 |
374.16 214.93 |
-19.56% -22.35% |
-17.62% -30.98% |
-35.72% -79.56% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100.59 101.08 |
-0.49 -0.48% |
17:50:00 30.04.2026 |
124.24 97.15 |
1.07% -8.37% |
-3.62% -8.5% |
-14.52% -30.61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161.86 162.65 |
-0.79 -0.49% |
17:50:00 30.04.2026 |
199.93 156.32 |
1.06% -8.37% |
-3.63% -6.91% |
-9.23% -22.36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
282.96 287.08 |
-4.12 -1.44% |
17:50:00 30.04.2026 |
310.63 223.84 |
18.27% 17.42% |
16.92% -8.17% |
56.15% 73.32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
473.52 480.43 |
-6.91 -1.44% |
17:50:00 30.04.2026 |
516 374.59 |
18.27% 17.42% |
16.92% -6.9% |
65% 90.33% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1530.59 1487.45 |
43.14 2.9% |
17:50:00 30.04.2026 |
1530.59 756.91 |
41.03% 73.44% |
53.99% 97.85% |
72.54% 74.95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1853.64 1801.4 |
52.24 2.9% |
17:50:00 30.04.2026 |
1853.64 909.63 |
42.03% 74.67% |
55.07% 99.38% |
77.77% 83.66% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
463.45 464.88 |
-1.43 -0.31% |
17:50:00 30.04.2026 |
866.79 443.97 |
-16.93% -35.04% |
-27.89% -45.36% |
13.98% 13.13% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
604.94 606.81 |
-1.87 -0.31% |
17:50:00 30.04.2026 |
1131.38 579.49 |
-16.93% -35.04% |
-27.89% -44.88% |
18.23% 21.49% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142.16 139.41 |
2.75 1.97% |
17:50:00 30.04.2026 |
162.34 129.36 |
-4.95% -4.46% |
0.64% 3.69% |
7.62% -7.89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.82 206.75 |
4.07 1.97% |
17:50:00 30.04.2026 |
240.76 191.82 |
-4.95% -4.46% |
0.64% 5.59% |
15.7% 1.56% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
826.28 811.07 |
15.21 1.88% |
17:50:00 30.04.2026 |
976.18 714.64 |
-9.18% 0.15% |
-7.72% 15.62% |
21.9% -9.18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1341.17 1316.48 |
24.69 1.88% |
17:50:00 30.04.2026 |
1577.92 1147.46 |
-8.8% 0.57% |
-7.34% 16.88% |
31.45% 3.31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282.6 279.57 |
3.03 1.08% |
17:50:00 30.04.2026 |
349.17 272.05 |
-13.49% -7.29% |
-19.07% -4.56% |
-30.73% -32.07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
699.55 692.06 |
7.49 1.08% |
17:50:00 30.04.2026 |
840.45 654.83 |
-11.03% -4.65% |
-16.76% 5.08% |
-12.27% -6.63% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
555.92 542.29 |
13.63 2.51% |
17:50:00 30.04.2026 |
740.19 542.29 |
-19.92% -16.59% |
-15.51% -10.77% |
-28.01% -48.44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
669.08 652.67 |
16.41 2.51% |
17:50:00 30.04.2026 |
882.37 652.67 |
-19.15% -15.79% |
-14.7% -9.68% |
-26.31% -46.38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
366.98 364.4 |
2.58 0.71% |
17:50:00 30.04.2026 |
366.98 294.22 |
15.83% 20.16% |
19.15% 7.13% |
3.57% -24.26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
838.28 832.38 |
5.9 0.71% |
17:50:00 30.04.2026 |
838.28 672.07 |
15.82% 20.17% |
19.14% 11.54% |
15.02% -6.83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
558.37 562.04 |
-3.67 -0.65% |
17:50:00 30.04.2026 |
806.88 497.24 |
-0.58% -6.71% |
-9.41% -25.12% |
-18.36% -46.91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
770.57 775.63 |
-5.06 -0.65% |
17:50:00 30.04.2026 |
1101.1 686.2 |
-0.58% -6.71% |
-9.41% -24.27% |
-16.33% -44.16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
196.89 188.57 |
8.32 4.41% |
17:50:00 30.04.2026 |
204.24 71.51 |
54.47% 88.81% |
107.27% 175.06% |
223.3% 153.63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
246.7 236.28 |
10.42 4.41% |
17:50:00 30.04.2026 |
255.91 89.43 |
54.47% 88.81% |
107.26% 175.58% |
229.68% 162.42% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270.97 269.97 |
1 0.37% |
17:50:00 30.04.2026 |
314.02 245.42 |
-5.45% -2.57% |
-3.97% -6.68% |
12.34% -33.85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
480.48 478.72 |
1.76 0.37% |
17:50:00 30.04.2026 |
553.73 432.87 |
-4.94% -2.03% |
-3.46% -3.28% |
24.46% -23.16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37.55 37.14 |
0.41 1.1% |
17:50:00 30.04.2026 |
47.86 32.26 |
-17.27% 2.99% |
-12.23% -2.67% |
-57.37% -80.64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53.24 52.65 |
0.59 1.12% |
17:50:00 30.04.2026 |
67.75 45.74 |
-17.14% 3.16% |
-12.07% -2.35% |
-54.1% -78.78% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
435.1 434 |
1.1 0.25% |
17:50:00 30.04.2026 |
532.43 428.08 |
-9.25% -17.37% |
-10.58% -11.17% |
13.06% -26.3% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
629.64 628.04 |
1.6 0.25% |
17:50:00 30.04.2026 |
769.4 619.47 |
-9.23% -17.36% |
-10.56% -9.1% |
20.33% -18.11% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1210.59 1207.85 |
2.74 0.23% |
17:50:00 30.04.2026 |
1642.02 1107.82 |
-25.25% -13.87% |
-23.93% -20.57% |
-28.62% -44.8% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1556.52 1553.01 |
3.51 0.23% |
17:50:00 30.04.2026 |
2110.13 1424.39 |
-25.21% -13.83% |
-23.89% -18.99% |
-24.68% -40.44% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403.69 398.48 |
5.21 1.31% |
17:50:00 30.04.2026 |
436.24 344.86 |
1.3% 13.18% |
6.67% 3.24% |
-3.11% -12% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
677.78 665.32 |
12.46 1.87% |
17:50:00 30.04.2026 |
728.36 575.8 |
1.87% 13.82% |
7.27% 7.02% |
6.16% 0.15% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636.23 633.2 |
3.03 0.48% |
17:50:00 30.04.2026 |
749 615.16 |
-8.05% -5.08% |
-7.5% 3.24% |
20.49% -12.44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
991.01 980.41 |
10.6 1.08% |
17:50:00 30.04.2026 |
1159.7 952.47 |
-7.48% -4.48% |
-6.92% 4.91% |
29.16% -2.35% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1230.57 1198.47 |
32.1 2.68% |
17:50:00 30.04.2026 |
1230.57 801.03 |
5.92% 22.55% |
18.97% 52.44% |
161.74% 178.33% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2286.3 2226.66 |
59.64 2.68% |
17:50:00 30.04.2026 |
2286.3 1466.8 |
7.43% 24.33% |
20.69% 54.67% |
177.75% 210.61% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328.36 334.15 |
-5.79 -1.73% |
17:50:00 30.04.2026 |
535.32 267.98 |
-5.09% -15.12% |
-2.25% -16.35% |
35.25% -36.84% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433.6 441.24 |
-7.64 -1.73% |
17:50:00 30.04.2026 |
706.88 353.85 |
-5.09% -15.12% |
-2.25% -16.35% |
41.21% -31.97% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
829.74 808.6 |
21.14 2.61% |
17:50:00 30.04.2026 |
1185.01 808.6 |
-14.9% -26.14% |
-18.81% -27.75% |
-42.69% -42.61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1151.48 1122.14 |
29.34 2.61% |
17:50:00 30.04.2026 |
1609.94 1122.14 |
-13.12% -24.6% |
-17.12% -26.1% |
-39.44% -37.61% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196.93 192.34 |
4.59 2.39% |
17:50:00 30.04.2026 |
199.09 128.28 |
10.69% 29.53% |
22.77% 47.4% |
50.67% 78.57% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
523.52 511.31 |
12.21 2.39% |
17:50:00 30.04.2026 |
523.52 328.49 |
12.4% 31.52% |
24.66% 53.03% |
69.41% 112.71% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214.71 207.27 |
7.44 3.59% |
17:50:00 30.04.2026 |
268.8 155.26 |
-14.42% 25.48% |
-2.46% 30.2% |
-32.23% -28.05% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
361.22 348.71 |
12.51 3.59% |
17:50:00 30.04.2026 |
448.88 259.2 |
-13.79% 26.42% |
-1.74% 31.21% |
-30.44% -21.59% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
211.63 209.89 |
1.74 0.83% |
17:50:00 30.04.2026 |
268.75 192.67 |
-3.94% -10.64% |
-2.67% -18.1% |
23.99% -55.66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422.45 418.98 |
3.47 0.83% |
17:50:00 30.04.2026 |
536.48 384.61 |
-3.94% -10.65% |
-2.67% -14.98% |
36.54% -47.97% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
354.64 351.36 |
3.28 0.93% |
17:17:00 04.05.2026 |
364.28 150.03 |
46.82% 74.76% |
53.98% 129.88% |
62.8% 77.84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
415.41 411.56 |
3.85 0.94% |
17:17:00 04.05.2026 |
426.7 175.66 |
46.82% 74.76% |
53.99% 129.99% |
64.07% 80.97% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
481.84 476.95 |
4.89 1.03% |
17:50:00 30.04.2026 |
738.43 423.52 |
-19.58% -22.29% |
-17.61% -31.15% |
-36.94% -79.18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
581.86 575.96 |
5.9 1.02% |
17:50:00 30.04.2026 |
888.66 511.43 |
-19.58% -22.29% |
-17.61% -30.87% |
-36.57% -79.03% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.37 159.18 |
-0.81 -0.51% |
17:50:00 30.04.2026 |
201.28 154.34 |
0.31% -10.23% |
-5.2% -10.25% |
-15.05% -35.3% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280.43 281.88 |
-1.45 -0.51% |
17:50:00 30.04.2026 |
356.42 273.3 |
0.31% -10.23% |
-5.21% -8.98% |
-10.94% -28.38% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1027.37 998.43 |
28.94 2.9% |
17:50:00 30.04.2026 |
1027.37 508.06 |
41.03% 73.44% |
53.99% 97.85% |
71.69% 72.8% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1242.47 1207.47 |
35 2.9% |
17:50:00 30.04.2026 |
1242.47 609.71 |
42.03% 74.66% |
55.07% 99.38% |
76.78% 81.21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
752.11 754.43 |
-2.32 -0.31% |
17:50:00 30.04.2026 |
1407.79 720.61 |
-16.94% -35.09% |
-27.94% -45.4% |
15.43% 16.38% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1027.5 1030.68 |
-3.18 -0.31% |
17:50:00 30.04.2026 |
1923.27 984.47 |
-16.94% -35.09% |
-27.94% -44.91% |
19.78% 25.18% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280.55 275.14 |
5.41 1.97% |
17:50:00 30.04.2026 |
320.39 255.29 |
-4.96% -4.46% |
0.64% 3.69% |
4.76% -7.38% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489.9 480.44 |
9.46 1.97% |
17:50:00 30.04.2026 |
559.46 445.74 |
-4.95% -4.46% |
0.65% 5.6% |
13.1% 2.97% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1673.01 1665.33 |
7.68 0.46% |
17:16:30 04.05.2026 |
1708.93 1301.48 |
10.45% 23.84% |
20.77% 15.58% |
9.28% 11.08% |
||
|
DAXsupersector Consumer Goods Deutschland |
738.54 755.48 |
-16.94 -2.24% |
17:16:30 04.05.2026 |
885.19 706.92 |
-13.77% -9.32% |
-15.9% -7.18% |
-20% -22.03% |
||
|
DAXsupersector Consumer Services Deutschland |
294.34 294.34 |
0 0% |
17:16:30 04.05.2026 |
436.12 257.74 |
-9.7% -16.71% |
-16.1% -28.96% |
-15.85% -48.79% |
||
|
DAXsupersector FIRE Deutschland |
969.24 983.28 |
-14.04 -1.43% |
17:16:30 04.05.2026 |
1030.1 888.37 |
-0.75% 0.81% |
-3.45% 0.9% |
97.87% 72.75% |
||
|
DAXsupersector Industrials Deutschland |
1428.52 1430.63 |
-2.11 -0.15% |
17:16:15 04.05.2026 |
1493.5 1090.92 |
1.57% 6.87% |
4.77% 27.47% |
93.74% 102.78% |
||
|
DAXsupersector Information Technology Deutschland |
1845.41 1812.26 |
33.15 1.83% |
17:16:15 04.05.2026 |
2576.47 1568.68 |
1.14% -15.87% |
-9.71% -23.72% |
15.77% -0.9% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1153.75 1159.62 |
-5.87 -0.51% |
17:16:15 04.05.2026 |
1404.7 1070.91 |
-14.18% 1.91% |
-8.84% 1.58% |
-9.63% -18.01% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
486.23 495.81 |
-9.58 -1.93% |
17:16:30 04.05.2026 |
495.81 308.61 |
12.29% 29.45% |
22.25% 48.62% |
80.69% 67.66% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49857.18 49441.25 |
415.93 0.84% |
17:16:20 04.05.2026 |
50105.78 36864.91 |
16.86% 21.31% |
21.33% 21.58% |
8.42% -14.95% |
||
|
DBIX India Index Kursindex Deutschland |
765.74 771.88 |
-6.14 -0.8% |
17:16:15 04.05.2026 |
1024.23 760.84 |
-14.21% -17.3% |
-17.59% -17.67% |
-0.43% 16.3% |
||
|
DIMAX Deutschland |
76.36 77.86 |
-1.5 -1.93% |
17:30:34 04.05.2026 |
92.16 70.93 |
-4.68% -6.67% |
-1.13% -11.65% |
11.52% -52.76% |
||
|
DivDAX Deutschland |
587.59 600.14 |
-12.55 -2.09% |
17:16:00 04.05.2026 |
615.67 513 |
-1.56% 8.4% |
1.56% 12.52% |
34.55% 43.27% |
||
|
DivDAX Deutschland |
215.92 222.18 |
-6.26 -2.82% |
17:16:00 04.05.2026 |
231.23 192.68 |
-3.69% 6.06% |
-0.64% 6.74% |
17.31% 14.33% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22851.56 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2308.24 2269.85 |
38.39 1.69% |
17:16:00 04.05.2026 |
2633.9 2226.37 |
-5.67% -2.01% |
-12% -3.11% |
-14.01% -38.15% |
||
|
GEX Kursindex Deutschland |
1662.52 1637.94 |
24.58 1.5% |
17:16:00 04.05.2026 |
1900.64 1606.57 |
-5.84% -2.19% |
-12.17% -4.68% |
-18.56% -43.24% |
||
|
General All Share Deutschland |
3459.78 3520.53 |
-60.75 -1.73% |
17:16:00 04.05.2026 |
4116.06 2744.73 |
-9.33% 3.65% |
-7.66% 23.69% |
-11.04% 5.9% |
||
|
General All Share Kursindex Deutschland |
1974.15 1976.38 |
-2.23 -0.11% |
17:50:00 30.04.2026 |
2339.54 1620.65 |
-12.18% 1.67% |
-8.09% 19.93% |
-17.78% -10.33% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12810.69 12878.27 |
-67.58 -0.52% |
17:16:00 04.05.2026 |
13454.58 11558.54 |
-1.38% 1.61% |
-1.08% 5.53% |
48.24% 53.55% |
||
|
HDAX Hedged Deutschland |
812.61 800.55 |
12.06 1.51% |
19:15:01 30.04.2026 |
838.55 742.91 |
-1.17% 3.72% |
0.42% 9.48% |
61.28% 71.23% |
||
|
HDAX Kursindex Deutschland |
5019.06 4956.31 |
62.75 1.27% |
17:50:00 30.04.2026 |
5283.4 4633.74 |
-3% 1.28% |
-1.58% 4% |
38.67% 33.64% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23990 24267 |
-277 -1.14% |
17:31:34 04.05.2026 |
25509.5 21861.5 |
-1.68% -0.46% |
-2.34% 2.79% |
50.19% 58.21% |
||
|
LDAX Deutschland |
24364.76 24267.82 |
96.94 0.4% |
09:00:00 04.05.2026 |
25465.58 21778.78 |
-0.5% 1.23% |
-0.75% 4.15% |
52.69% 60.6% |
||
|
LEVDAX Deutschland |
31306.57 31681.65 |
-375.08 -1.18% |
17:16:10 04.05.2026 |
35595.84 25845.46 |
-4.34% -1.74% |
-5.07% 3.06% |
93.89% 97.29% |
||
|
LMDAX Deutschland |
30606.72 30404.76 |
201.96 0.66% |
09:00:00 04.05.2026 |
32372.43 27122.6 |
-2.44% 4.16% |
-1.05% 3.46% |
11.41% -5.96% |
||
|
LSDAX Deutschland |
17911 17755.17 |
155.83 0.88% |
09:00:00 04.05.2026 |
18374.04 15667.34 |
0.32% 11.54% |
3.46% 10.46% |
30.42% 11.83% |
||
|
LTecDAX Deutschland |
3725.92 3690.02 |
35.9 0.97% |
09:00:00 04.05.2026 |
3974.51 3326.33 |
2.94% 4.38% |
2.77% -0.4% |
13.76% 8.33% |
||
|
Long-DAX Deutschland |
24155.11 24292.38 |
-137.27 -0.57% |
17:16:24 04.05.2026 |
25420.66 22300.75 |
-1.37% 0.44% |
-1.57% 3.89% |
51.34% 59.22% |
||
|
MDAX Deutschland |
30554.22 30589.95 |
-35.73 -0.12% |
17:17:08 04.05.2026 |
32383.56 26803.25 |
-2.8% 4.02% |
-1.37% 4.1% |
10.63% -6.09% |
||
|
MDAX Kursindex Deutschland |
14676.42 14422.6 |
253.82 1.76% |
17:50:00 30.04.2026 |
15555.62 13295.58 |
-3.19% 2.49% |
-1.57% 2.33% |
4.65% -15.74% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9346.08 9392.14 |
-46.06 -0.49% |
17:16:00 04.05.2026 |
9853.19 8433.55 |
-1.46% 1.04% |
-1.37% 4.12% |
46.01% 50.14% |
||
|
Prime All Share Kursindex Deutschland |
4931.55 4870.76 |
60.79 1.25% |
17:50:00 30.04.2026 |
5210 4555.38 |
-3.08% 0.65% |
-1.89% 2.53% |
36.63% 30.75% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16895.5 16943.34 |
-47.84 -0.28% |
17:31:57 04.05.2026 |
17878.74 15709.6 |
-1.39% 5.19% |
0.12% -4.54% |
10.39% 6.03% |
||
|
QIX Dividenden Europa Deutschland |
17536.16 17641.53 |
-105.37 -0.6% |
17:32:02 04.05.2026 |
18235.89 16090.05 |
0.08% 6.67% |
3.3% 7.84% |
35.04% 43.98% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18103.88 17911.06 |
192.82 1.08% |
17:16:00 04.05.2026 |
18480.2 15592.82 |
1.26% 12.5% |
4.31% 11.68% |
31.13% 12.66% |
||
|
SDAX Kursindex Deutschland |
7539.81 7426.37 |
113.44 1.53% |
17:50:00 30.04.2026 |
7744.11 6641 |
-1.31% 6.88% |
3.08% 8.86% |
22.8% -0.68% |
||
|
Scale 30 Deutschland |
1269.58 1247.86 |
21.72 1.74% |
17:17:00 04.05.2026 |
1272.23 948.09 |
19.77% 17.68% |
19.65% 30.91% |
16.19% -25.49% |
||
|
Scale 30 (Kursindex) Deutschland |
1123.22 1104 |
19.22 1.74% |
17:17:00 04.05.2026 |
1125.57 856.53 |
19.44% 17.35% |
19.31% 28.2% |
10.47% -30.5% |
||
|
Scale All Share Deutschland |
1633.59 1607.64 |
25.95 1.61% |
17:17:00 04.05.2026 |
1638.38 1149.73 |
20.2% 19.01% |
18.89% 39.02% |
31.81% -8.21% |
||
|
Scale All Share (Kursindex) Deutschland |
1454.07 1430.97 |
23.1 1.61% |
17:17:00 04.05.2026 |
1458.34 1041.66 |
19.96% 18.78% |
18.65% 36.58% |
26.18% -14.05% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191.93 189.78 |
2.15 1.13% |
17:31:53 04.05.2026 |
189.83 99.53 |
32.67% 49.1% |
45.58% 91.36% |
49.28% 45.37% |
||
|
TecDAX Deutschland |
3731.47 3697.16 |
34.31 0.93% |
17:17:08 04.05.2026 |
3994.94 3322.31 |
2.85% 4.76% |
2.96% 0.93% |
13.75% 8.6% |
||
|
TecDAX Kursindex Deutschland |
2668.37 2644.2 |
24.17 0.91% |
17:16:37 04.05.2026 |
2883.91 2388.13 |
1.88% 3.77% |
1.99% -0.64% |
8.43% 0.35% |
||
|
Technology All Share Deutschland |
3385 3356.58 |
28.42 0.85% |
17:16:00 04.05.2026 |
4409.13 3151.27 |
-2.11% -9.76% |
-6.57% -18.54% |
-14.85% -30.47% |
||
|
Technology All Share Kursindex Deutschland |
2437.98 2417.63 |
20.35 0.84% |
17:16:00 04.05.2026 |
3213.04 2278.04 |
-3.21% -10.78% |
-7.63% -19.96% |
-19.45% -36% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
23.69 22.45 |
1.24 5.52% |
17:16:10 04.05.2026 |
35.58 13.53 |
13.46% 29.74% |
56.99% 8.42% |
27.98% 11.85% |
||
|
VDAX-NEW 12M Deutschland |
20.7 20.47 |
0.24 1.16% |
17:16:25 04.05.2026 |
27.85 18.47 |
-5.35% 5.88% |
1.82% -3.5% |
-4.48% -6.59% |
||
|
VDAX-NEW 18M Deutschland |
20.5 20.37 |
0.13 0.64% |
17:16:25 04.05.2026 |
22.84 18.23 |
4.17% 1.64% |
11.9% 0.2% |
-5.27% -14.69% |
||
|
VDAX-NEW 1M Deutschland |
25.53 22.75 |
2.77 12.19% |
17:16:25 04.05.2026 |
35.58 12.74 |
23.99% 45.89% |
88.69% 16.84% |
55.29% 26.14% |
||
|
VDAX-NEW 24M Deutschland |
21.32 21.37 |
-0.04 -0.2% |
17:16:25 04.05.2026 |
23.14 17.23 |
4.15% 14.75% |
10.81% 4.51% |
-2.2% -7.83% |
||
|
VDAX-NEW 2M Deutschland |
23.29 22.33 |
0.96 4.3% |
17:16:25 04.05.2026 |
32.1 14.08 |
11.12% 25.76% |
49.58% 6.59% |
22.77% 8.28% |
||
|
VDAX-NEW 3M Deutschland |
22.09 21.38 |
0.71 3.31% |
17:16:25 04.05.2026 |
30.88 15.22 |
13.11% 18.76% |
30.86% -0.76% |
12.59% 3.95% |
||
|
VDAX-NEW 6M Deutschland |
22.39 21.86 |
0.53 2.43% |
17:16:25 04.05.2026 |
29.26 17.38 |
6.26% 14.23% |
20.7% -1.28% |
4.53% -0.04% |
||
|
VDAX-NEW 9M Deutschland |
23.39 22.76 |
0.63 2.77% |
17:16:25 04.05.2026 |
28.33 18.27 |
13.71% 15.39% |
25.55% 0% |
1.87% 1.39% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285 283.25 |
1.75 0.62% |
17:31:00 04.05.2026 |
290 238.91 |
3.34% 14.92% |
11.11% 17.48% |
0.25% -7.69% |
||
|
XDAX Deutschland |
24299.73 24324.89 |
-25.16 -0.1% |
08:59:12 04.05.2026 |
25471.71 21882.26 |
-0.57% 0.83% |
-1.03% 4.81% |
52.1% 60.25% |
||
|
XDAXDAX Deutschland |
24154.79 24324.89 |
-170.1 -0.7% |
17:17:06 04.05.2026 |
25507.79 21863.81 |
-1.16% 0.22% |
-1.62% 4.19% |
51.19% 59.3% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |