Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2051.8 2056.88 |
-5.08 -0.25% |
17:50:00 02.06.2025 |
2081.93 1469.57 |
4.06% 19.87% |
20.29% 27.48% |
56.04% 74.85% |
||
|
CDAX Kursindex Deutschland |
803.75 805.74 |
-1.99 -0.25% |
17:50:00 02.06.2025 |
814.17 601.24 |
1.78% 16.93% |
17.34% 24.19% |
42.79% 49.74% |
||
|
Classic All Share Deutschland |
10962.6 10967 |
-4.4 -0.04% |
17:50:00 02.06.2025 |
11365.3 8323.58 |
0.22% 16.15% |
16.35% 15.15% |
10.56% 35.32% |
||
|
Classic All Share Kursindex Deutschland |
6507.41 6510.03 |
-2.62 -0.04% |
17:50:00 02.06.2025 |
6897.47 5194.39 |
-2.24% 12.9% |
13.1% 11.07% |
0.96% 18.31% |
||
|
DAX Deutschland |
23930.67 23997.48 |
-66.81 -0.28% |
17:50:00 02.06.2025 |
24325.97 17024.82 |
3.39% 19.55% |
19.51% 28.6% |
65.49% 91.64% |
||
|
DAX 20% Capped Deutschland |
2111.31 2117.27 |
-5.96 -0.28% |
17:50:00 02.06.2025 |
2137.62 1743.93 |
2.74% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8965.68 8990.71 |
-25.03 -0.28% |
17:50:00 02.06.2025 |
9118.38 6540.47 |
1.12% 16.59% |
16.54% 25.35% |
51.45% 63.91% |
||
|
DAX Uncapped Deutschland |
1867.29 1858.96 |
8.33 0.45% |
17:50:00 02.06.2025 |
1876.78 1507.85 |
10.16% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
386.68 390.42 |
-3.74 -0.96% |
19:49:00 02.06.2025 |
403.61 336 |
0.1% 0.94% |
1.28% 5.22% |
1.92% -5.45% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
688.71 696.48 |
-7.77 -1.12% |
19:49:00 02.06.2025 |
816.71 551.66 |
-9.53% 2.17% |
1.08% 13.47% |
21.61% 0.87% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
83215.95 82268.52 |
947.43 1.15% |
19:49:05 02.06.2025 |
107122.29 71006.33 |
9.39% -3.48% |
-2.33% -13.98% |
-22.01% 73153.48% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1467.61 1470.79 |
-3.18 -0.22% |
19:15:05 02.06.2025 |
1512.19 1126.79 |
-1.28% 11.22% |
10.14% 19.58% |
41.88% 71.51% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1013.63 1016.55 |
-2.92 -0.29% |
19:15:05 02.06.2025 |
1030.29 768.52 |
1.86% 15.99% |
16.82% 21.93% |
37.34% 32.09% |
||
|
DAXplus Seasonal Strategy Deutschland |
128467.44 128826.08 |
-358.64 -0.28% |
17:50:00 02.06.2025 |
130584.04 99295.14 |
3.39% 19.55% |
19.51% 23.17% |
88.58% 114.64% |
||
|
DAXsector All Automobile Deutschland |
211.83 216.74 |
-4.91 -2.27% |
17:50:00 02.06.2025 |
251.13 173.08 |
-6.46% 10.38% |
5.36% -14.75% |
-13.94% 43.87% |
||
|
DAXsector All Banks Deutschland |
128.41 128.7 |
-0.29 -0.23% |
17:50:00 02.06.2025 |
131.07 66.2 |
16.41% 58.14% |
54.06% 64.02% |
307.26% 476.35% |
||
|
DAXsector All Basic Resources Deutschland |
9.4 9.3 |
0.1 1.08% |
17:50:00 02.06.2025 |
322.08 8.92 |
-96.84% -96.4% |
-96.26% -97.05% |
-97.74% -95.59% |
||
|
DAXsector All Chemicals Deutschland |
381.46 381.32 |
0.14 0.04% |
17:50:00 02.06.2025 |
428.7 319.1 |
-4.19% 4.73% |
7.59% -0.66% |
5.21% 54.44% |
||
|
DAXsector All Construction Deutschland |
368.45 364.16 |
4.29 1.18% |
17:50:00 02.06.2025 |
394.61 185.46 |
17.58% 42.57% |
44.9% 79.32% |
237.97% 243.22% |
||
|
DAXsector All Consumer Deutschland |
310.05 312.38 |
-2.33 -0.75% |
17:50:00 02.06.2025 |
361.29 264.79 |
-10.94% -7.98% |
-9.85% -10.98% |
10.82% -2.4% |
||
|
DAXsector All Financial Services Deutschland |
242.14 241.09 |
1.05 0.44% |
17:50:00 02.06.2025 |
244.69 178.04 |
8.65% 14.64% |
16.62% 28.82% |
25.47% 9.63% |
||
|
DAXsector All Food & Beverages Deutschland |
48.75 48.93 |
-0.18 -0.37% |
17:50:00 02.06.2025 |
60.49 45.02 |
1.77% 0.39% |
1.31% -17.96% |
-26.91% -33.75% |
||
|
DAXsector All Industrial Deutschland |
543.66 544 |
-0.34 -0.06% |
17:50:00 02.06.2025 |
557.83 324.17 |
9.14% 33.66% |
32.86% 43.37% |
96.88% 165.74% |
||
|
DAXsector All Insurance Deutschland |
903.8 895.57 |
8.23 0.92% |
17:50:00 02.06.2025 |
936.68 610.62 |
8.02% 21.47% |
22.95% 33.48% |
131.96% 154.63% |
||
|
DAXsector All Media Deutschland |
419.88 413.56 |
6.32 1.53% |
17:50:00 02.06.2025 |
429.23 322.16 |
2.7% 21.69% |
22.88% 20.46% |
29.98% 41.55% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286.93 287.66 |
-0.73 -0.25% |
17:50:00 02.06.2025 |
313.54 236.25 |
-2.24% 5.33% |
6.11% -6.27% |
-24.81% -18.22% |
||
|
DAXsector All Retail Deutschland |
91.54 90.48 |
1.06 1.17% |
17:50:00 02.06.2025 |
94.89 57.97 |
0.41% 7.01% |
9.51% 30.49% |
-12.47% -42.32% |
||
|
DAXsector All Software Deutschland |
960.27 965.51 |
-5.24 -0.54% |
17:50:00 02.06.2025 |
1010.06 614.18 |
-1.12% 14.86% |
12.46% 53.77% |
141.86% 92.17% |
||
|
DAXsector All Technology Deutschland |
245.75 248.99 |
-3.24 -1.3% |
17:50:00 02.06.2025 |
287.34 171.74 |
-5.81% 5.43% |
6.13% -10.38% |
-2.12% 31.4% |
||
|
DAXsector All Telecommunication Deutschland |
620.36 624.84 |
-4.48 -0.72% |
17:50:00 02.06.2025 |
650.07 406.31 |
-4.48% 11.8% |
17.05% 48.95% |
81.69% 150.91% |
||
|
DAXsector All Transportation & Logistics Deutschland |
426.54 427.29 |
-0.75 -0.18% |
17:50:00 02.06.2025 |
454.76 323.39 |
6.83% 16.75% |
19.07% 7.77% |
-14.35% 82.11% |
||
|
DAXsector All Utilities Deutschland |
95.13 95.3 |
-0.17 -0.18% |
17:50:00 02.06.2025 |
96.72 69.2 |
21.59% 21.42% |
28.33% 12.54% |
1.58% 33.42% |
||
|
DAXsector Automobile Deutschland |
1785.66 1827.49 |
-41.83 -2.29% |
17:50:00 02.06.2025 |
2103.78 1456.45 |
-6.45% 10.61% |
5.64% -14.22% |
-6.56% 55.84% |
||
|
DAXsector Banks Deutschland |
265.94 267.86 |
-1.92 -0.72% |
17:50:00 02.06.2025 |
272.37 130.16 |
21.63% 59.86% |
56.19% 65.55% |
175.41% 299.97% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4268.36 4267.19 |
1.17 0.03% |
17:50:00 02.06.2025 |
4800.41 3571.29 |
-4.24% 4.7% |
7.57% -0.65% |
8.43% 57.64% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1793.13 1806.68 |
-13.55 -0.75% |
17:50:00 02.06.2025 |
2089.95 1531.39 |
-10.96% -7.99% |
-9.87% -10.95% |
9.35% -6.6% |
||
|
DAXsector Financial Services Deutschland |
2916.76 2904.51 |
12.25 0.42% |
17:50:00 02.06.2025 |
2948.82 2131.92 |
8.91% 15.17% |
17.12% 29.46% |
30.6% 14.07% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16171.05 16181.04 |
-9.99 -0.06% |
17:50:00 02.06.2025 |
16593.78 9616.09 |
9.16% 33.78% |
33.02% 43.76% |
103.47% 180.99% |
||
|
DAXsector Insurance Deutschland |
2952.61 2925.75 |
26.86 0.92% |
17:50:00 02.06.2025 |
3060.36 1994.21 |
8.02% 21.48% |
22.96% 33.52% |
130.38% 154.77% |
||
|
DAXsector Media Deutschland |
554.73 545.44 |
9.29 1.7% |
17:50:00 02.06.2025 |
561.36 415.12 |
3.48% 23.87% |
24.38% 20.51% |
41.7% 38.52% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3424.38 3433.11 |
-8.73 -0.25% |
17:50:00 02.06.2025 |
3742.64 2819.46 |
-2.24% 5.33% |
6.11% -6.31% |
-31.8% -27.71% |
||
|
DAXsector Retail Deutschland |
329.9 325.92 |
3.98 1.22% |
17:50:00 02.06.2025 |
342.47 208.39 |
0.23% 6.88% |
9.39% 30.81% |
-17.43% -46.64% |
||
|
DAXsector Software Deutschland |
76929.44 77352.69 |
-423.25 -0.55% |
17:50:00 02.06.2025 |
80946.58 49103.84 |
-1.15% 14.91% |
12.5% 54.08% |
158.61% 96.45% |
||
|
DAXsector Technology Deutschland |
1827.94 1852.29 |
-24.35 -1.31% |
17:50:00 02.06.2025 |
2137.87 1272.89 |
-5.95% 5.51% |
6.18% -10.35% |
10.14% 55.63% |
||
|
DAXsector Telecommunication Deutschland |
635.72 640.32 |
-4.6 -0.72% |
17:50:00 02.06.2025 |
666.16 416.35 |
-4.48% 11.8% |
17.05% 48.96% |
84.85% 162.08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1407.26 1409.72 |
-2.46 -0.17% |
17:50:00 02.06.2025 |
1500.39 1066.9 |
6.83% 16.76% |
19.07% 7.77% |
13.76% 57.73% |
||
|
DAXsector Utilities Deutschland |
1414.63 1416.81 |
-2.18 -0.15% |
17:50:00 02.06.2025 |
1438.02 1024.25 |
21.95% 21.6% |
28.64% 12.94% |
21.05% 46.93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
532.43 504.13 |
28.3 5.61% |
17:50:00 02.06.2025 |
532.43 248.74 |
35.28% 94.53% |
98.79% 59.52% |
11.13% 8.57% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
713 675.11 |
37.89 5.61% |
17:50:00 02.06.2025 |
713 331.54 |
35.91% 95.45% |
99.73% 60.9% |
14.63% 13.89% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
295.54 281.08 |
14.46 5.14% |
17:50:00 02.06.2025 |
295.54 150.72 |
31.36% 80.16% |
83.05% 49.73% |
-4.38% -3.76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
374.47 356.15 |
18.32 5.14% |
17:50:00 02.06.2025 |
374.47 190.17 |
31.91% 80.93% |
83.83% 51.58% |
-1.15% 1.31% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
381.59 370.99 |
10.6 2.86% |
17:50:00 02.06.2025 |
422.02 328.44 |
-1.51% 6.2% |
13.38% -4.92% |
12.73% -14.96% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
459.5 446.74 |
12.76 2.86% |
17:50:00 02.06.2025 |
508.19 395.49 |
-1.51% 6.2% |
13.38% -3.01% |
21.38% -4.75% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187.31 190.06 |
-2.75 -1.45% |
17:50:00 02.06.2025 |
190.6 146.88 |
3.56% 14.32% |
11.95% 9.39% |
10.09% 12.01% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269.61 273.57 |
-3.96 -1.45% |
17:50:00 02.06.2025 |
274.22 204.35 |
7.14% 18.28% |
15.83% 13.63% |
20.42% 28.99% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.91 117.7 |
-2.79 -2.37% |
17:50:00 02.06.2025 |
149.5 102.46 |
-13.94% 2.33% |
-2.61% -23.14% |
-31.86% 9.54% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213.1 218.27 |
-5.17 -2.37% |
17:50:00 02.06.2025 |
257.83 177.64 |
-7.94% 9.46% |
4.17% -17.35% |
-16.92% 47.13% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
445.57 451.11 |
-5.54 -1.23% |
17:50:00 02.06.2025 |
544.89 392.78 |
-5.01% -8.47% |
-10.15% -11.12% |
-34.41% -31.68% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
504.34 510.6 |
-6.26 -1.23% |
17:50:00 02.06.2025 |
612.46 444.58 |
-4.34% -7.83% |
-9.52% -10.5% |
-33.23% -29.68% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124.26 124.32 |
-0.06 -0.05% |
17:50:00 02.06.2025 |
146.68 113.92 |
-8.95% -0.73% |
2.08% -8.63% |
-18.78% -15.69% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
240.18 240.3 |
-0.12 -0.05% |
17:50:00 02.06.2025 |
272.33 211.5 |
-5.21% 3.35% |
6.27% -4.53% |
-5.72% 11.24% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
324.51 326.67 |
-2.16 -0.66% |
17:50:00 02.06.2025 |
394.58 275.37 |
-12.49% -9.91% |
-11.75% -11.82% |
-3.56% -20.24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
428.38 431.23 |
-2.85 -0.66% |
17:50:00 02.06.2025 |
515.08 359.46 |
-11.5% -8.89% |
-10.76% -10.82% |
-1.11% -16.14% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26.14 26.06 |
0.08 0.31% |
17:50:00 02.06.2025 |
29 19.22 |
-6.44% 7.66% |
6.3% 18.55% |
6.3% 30.96% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35.77 35.66 |
0.11 0.31% |
17:50:00 02.06.2025 |
39.69 26.31 |
-6.46% 7.64% |
6.3% 19.71% |
8.96% 35.54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
300.8 298.91 |
1.89 0.63% |
17:50:00 02.06.2025 |
324.03 175.53 |
10.17% 36.78% |
31.08% 63.95% |
169.44% 85.51% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
529.85 526.52 |
3.33 0.63% |
17:50:00 02.06.2025 |
554.61 300.43 |
13.38% 40.76% |
34.9% 68.73% |
204.35% 126.78% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84.64 84.84 |
-0.2 -0.24% |
17:50:00 02.06.2025 |
86.72 46.64 |
13.16% 53.72% |
49.75% 57.32% |
264.67% 392.09% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
123.96 124.25 |
-0.29 -0.23% |
17:50:00 02.06.2025 |
126.01 65.53 |
16.39% 58.13% |
54.06% 64.01% |
312.92% 480.88% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125.32 124.55 |
0.77 0.62% |
17:50:00 02.06.2025 |
139.8 104.42 |
-0.41% 10.7% |
11.88% -6.77% |
9.69% -14.05% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206.53 205.28 |
1.25 0.61% |
17:50:00 02.06.2025 |
229.41 171.35 |
0% 11.17% |
12.36% -3.52% |
23.98% 3.35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28.59 29.61 |
-1.02 -3.44% |
17:50:00 02.06.2025 |
70.34 26.17 |
-26.2% -44.16% |
-42.03% -58.53% |
-86.67% -88.39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34.23 35.46 |
-1.23 -3.47% |
17:50:00 02.06.2025 |
82.89 31.3 |
-26.13% -43.42% |
-41.28% -57.86% |
-86.09% -87.72% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257.1 257.44 |
-0.34 -0.13% |
17:50:00 02.06.2025 |
261 184.74 |
8.18% 20.14% |
23% 29.77% |
19.2% -8.87% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
971.61 986.41 |
-14.8 -1.5% |
17:50:00 02.06.2025 |
991.67 579.46 |
9.76% 39.2% |
35.87% 43.23% |
104.56% 193.73% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1323.93 1344.11 |
-20.18 -1.5% |
17:50:00 02.06.2025 |
1349.56 778.21 |
11.36% 41.23% |
37.86% 45.41% |
116.39% 216.9% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.59 5.59 |
0 0% |
17:50:00 02.06.2025 |
5.65 4.46 |
16.22% 16.22% |
15.73% 17.93% |
-14.92% 40.45% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.75 7.74 |
0.01 0.13% |
17:50:00 02.06.2025 |
7.83 6.07 |
18.32% 18.5% |
17.78% 21.09% |
-6.85% 62.13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
210.07 212.75 |
-2.68 -1.26% |
17:50:00 02.06.2025 |
216.47 169.1 |
5.43% 17.49% |
8.96% 17.28% |
35.54% 24.89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412.81 418.07 |
-5.26 -1.26% |
17:50:00 02.06.2025 |
421.9 312.33 |
7.48% 19.78% |
11.08% 24.78% |
61.68% 59.73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
593.21 589.79 |
3.42 0.58% |
17:50:00 02.06.2025 |
653.04 489.1 |
6.83% 16.49% |
13.93% -7.32% |
-25.66% -53.07% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
739.98 735.71 |
4.27 0.58% |
17:50:00 02.06.2025 |
802.52 604.36 |
7.84% 17.6% |
15.02% -5.13% |
-22.22% -49.78% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170.03 171.09 |
-1.06 -0.62% |
17:50:00 02.06.2025 |
188.28 150.9 |
-3.86% 3.56% |
7.24% -2.85% |
-11.29% 15.52% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252.2 253.78 |
-1.58 -0.62% |
17:50:00 02.06.2025 |
271.36 217.47 |
-1.06% 6.58% |
10.37% 0.14% |
-2.41% 32.78% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
292.71 290.6 |
2.11 0.73% |
17:50:00 02.06.2025 |
292.71 199.47 |
15.44% 38.7% |
40.16% 24.65% |
38.05% 29.59% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
411.33 408.37 |
2.96 0.72% |
17:50:00 02.06.2025 |
411.33 274.94 |
17.57% 41.4% |
42.89% 27.4% |
47.44% 44.49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
307.55 304.2 |
3.35 1.1% |
17:50:00 02.06.2025 |
314.02 187.21 |
5.79% 24.58% |
25.25% 45.01% |
107.51% 171.69% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
500.09 494.64 |
5.45 1.1% |
17:50:00 02.06.2025 |
510.56 298.76 |
5.8% 26.94% |
27.63% 47.76% |
122.28% 204.36% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
189.28 185.19 |
4.09 2.21% |
17:50:00 02.06.2025 |
189.28 90.26 |
68.62% 77.25% |
87.61% 61.06% |
31.78% -0.83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
240.24 235.05 |
5.19 2.21% |
17:50:00 02.06.2025 |
240.24 114.57 |
68.62% 77.23% |
87.61% 61.23% |
36.82% 6.17% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
459.41 467.54 |
-8.13 -1.74% |
17:50:00 02.06.2025 |
554.9 420.27 |
-12.53% -6.97% |
-4.34% -14.28% |
-23.09% -5.27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
589.95 600.39 |
-10.44 -1.74% |
17:50:00 02.06.2025 |
701.32 539.01 |
-12.32% -5.48% |
-2.8% -12.9% |
-19.18% 2.43% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
661.47 645.46 |
16.01 2.48% |
17:50:00 02.06.2025 |
691.91 464.65 |
0.75% 22.62% |
26.03% 38.21% |
65.1% 119.15% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
830.41 810.31 |
20.1 2.48% |
17:50:00 02.06.2025 |
857.25 575.22 |
2.08% 24.25% |
27.7% 40.15% |
72.9% 129.73% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36.09 36.15 |
-0.06 -0.17% |
17:50:00 02.06.2025 |
36.71 27.14 |
17.67% 17.29% |
24.11% 8.8% |
-3.5% 2.62% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
77.48 77.6 |
-0.12 -0.15% |
17:50:00 02.06.2025 |
78.77 56.26 |
21.9% 21.48% |
28.55% 12.7% |
5.85% 21.33% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96.44 95.72 |
0.72 0.75% |
17:50:00 02.06.2025 |
122.87 81.86 |
-4.75% 5.85% |
5.87% -20.24% |
-53.47% -47.98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
141.57 140.51 |
1.06 0.75% |
17:50:00 02.06.2025 |
178.55 118.96 |
-3.78% 6.93% |
6.96% -19.4% |
-51.06% -42.13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120.29 120.36 |
-0.07 -0.06% |
17:50:00 02.06.2025 |
145.31 92.99 |
10.29% 19.48% |
13.92% -15.62% |
-6.07% 21.64% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194.7 194.8 |
-0.1 -0.05% |
17:50:00 02.06.2025 |
230.67 147.62 |
12.45% 21.82% |
16.16% -11.31% |
2.03% 38.16% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97.39 97.64 |
-0.25 -0.26% |
17:50:00 02.06.2025 |
113.96 83.06 |
-0.41% -8.71% |
-3.19% -0.55% |
-18.05% -37.37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162.01 162.42 |
-0.41 -0.25% |
17:50:00 02.06.2025 |
183.48 133.76 |
2.89% -5.67% |
0.01% 2.9% |
-10.31% -26.48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29.87 30.06 |
-0.19 -0.63% |
17:50:00 02.06.2025 |
34.83 21.85 |
22.62% 34.79% |
24.3% -14.24% |
-26.56% 56.31% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35.57 35.8 |
-0.23 -0.64% |
17:50:00 02.06.2025 |
41.37 25.98 |
22.66% 34.94% |
24.37% -14.02% |
-25.24% 61.9% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
314.35 310.49 |
3.86 1.24% |
17:50:00 02.06.2025 |
327.94 197.49 |
-0.44% 6.63% |
9.21% 35.64% |
-14.2% -51.76% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
366.72 362.22 |
4.5 1.24% |
17:50:00 02.06.2025 |
382.3 230.22 |
-0.37% 6.7% |
9.29% 35.73% |
-13.88% -51.51% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108.67 108.12 |
0.55 0.51% |
17:50:00 02.06.2025 |
115.99 90.62 |
7.48% 6.82% |
8.18% 0.27% |
-19.07% -15.49% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171.85 170.98 |
0.87 0.51% |
17:50:00 02.06.2025 |
183.43 143.32 |
7.47% 6.82% |
8.18% 2.29% |
-13.03% -6.53% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
305.11 302.51 |
2.6 0.86% |
17:50:00 02.06.2025 |
312.01 189.6 |
11.72% 30.98% |
28.87% 56.55% |
82.19% 88.42% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
510.55 506.21 |
4.34 0.86% |
17:50:00 02.06.2025 |
516 312.94 |
13.26% 32.79% |
30.66% 58.72% |
92.54% 106.9% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
862.46 874.23 |
-11.77 -1.35% |
17:50:00 02.06.2025 |
1018.89 625.21 |
-5.78% 4.65% |
5.39% -11.61% |
10.28% 58.96% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1037.07 1051.23 |
-14.16 -1.35% |
17:50:00 02.06.2025 |
1214.12 751.33 |
-5.72% 5.6% |
6.35% -10.8% |
13.66% 66.99% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
840.91 845.84 |
-4.93 -0.58% |
17:50:00 02.06.2025 |
890.17 534.66 |
-2.43% 13.52% |
11.16% 55.07% |
157.14% 102.25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1097.6 1104.03 |
-6.43 -0.58% |
17:50:00 02.06.2025 |
1151.6 691.68 |
-1.55% 14.54% |
12.15% 56.46% |
166.84% 117.4% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137.79 138.81 |
-1.02 -0.73% |
17:50:00 02.06.2025 |
138.81 104.89 |
2.51% 16.3% |
2.68% 8.84% |
-7.06% 17.66% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
200.65 202.15 |
-1.5 -0.74% |
17:50:00 02.06.2025 |
202.15 152.74 |
2.5% 16.29% |
2.68% 12.05% |
-1.42% 28.19% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
751.96 763.01 |
-11.05 -1.45% |
17:50:00 02.06.2025 |
765.17 589.38 |
3.57% 14.35% |
11.98% 9.44% |
7.11% 2.42% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1215.2 1233.05 |
-17.85 -1.45% |
17:50:00 02.06.2025 |
1235.92 920.61 |
7.16% 18.3% |
15.85% 13.69% |
17.46% 19.14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
289.04 296.16 |
-7.12 -2.4% |
17:50:00 02.06.2025 |
373.38 257.37 |
-14.08% 2.43% |
-2.47% -22.59% |
-26.15% 17.49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
695.73 712.86 |
-17.13 -2.4% |
17:50:00 02.06.2025 |
837.52 578.63 |
-8.01% 9.67% |
4.42% -16.93% |
-9.03% 61.72% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
602.4 609.88 |
-7.48 -1.23% |
17:50:00 02.06.2025 |
736.8 530.97 |
-5.01% -8.48% |
-10.16% -11.21% |
-30.43% -34.46% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
716.29 725.18 |
-8.89 -1.23% |
17:50:00 02.06.2025 |
869.99 631.35 |
-4.35% -7.84% |
-9.53% -10.59% |
-29.08% -32.21% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
332.8 332.97 |
-0.17 -0.05% |
17:50:00 02.06.2025 |
392.93 305.11 |
-8.97% -0.74% |
2.06% -8.64% |
-15.62% -17.3% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
760.2 760.58 |
-0.38 -0.05% |
17:50:00 02.06.2025 |
862.09 669.43 |
-5.22% 3.35% |
6.26% -4.53% |
-2.08% 9.91% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
784.46 789.68 |
-5.22 -0.66% |
17:50:00 02.06.2025 |
953.92 665.67 |
-12.5% -9.91% |
-11.76% -11.82% |
-0.96% -19.72% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1082.58 1089.78 |
-7.2 -0.66% |
17:50:00 02.06.2025 |
1301.76 908.4 |
-11.51% -8.9% |
-10.76% -10.82% |
1.49% -15.56% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
81.62 81.39 |
0.23 0.28% |
17:50:00 02.06.2025 |
100.7 53.5 |
-13.97% 6.36% |
3.57% 37.31% |
-10.75% 40.87% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
102.07 101.79 |
0.28 0.28% |
17:50:00 02.06.2025 |
125.94 66.9 |
-13.97% 6.36% |
3.56% 37.65% |
-8.45% 45.46% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
294.57 292.43 |
2.14 0.73% |
17:50:00 02.06.2025 |
335.68 243.61 |
-0.75% 12.81% |
13.65% -7.53% |
3.58% -37.97% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
505.97 502.28 |
3.69 0.73% |
17:50:00 02.06.2025 |
574.3 416.78 |
-0.35% 13.26% |
14.11% -4.21% |
13.61% -28.95% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.43 41.04 |
-0.61 -1.49% |
17:50:00 02.06.2025 |
103.15 36.97 |
-26.05% -35.43% |
-36.11% -54.47% |
-58.22% -72.65% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57.23 58.09 |
-0.86 -1.48% |
17:50:00 02.06.2025 |
142.9 52.24 |
-25.92% -34.02% |
-34.71% -53.33% |
-55.05% -70.03% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515.08 515.76 |
-0.68 -0.13% |
17:50:00 02.06.2025 |
532.43 378.66 |
5.75% 17.42% |
20.21% 26.64% |
12.7% -20.15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
745.17 746.16 |
-0.99 -0.13% |
17:50:00 02.06.2025 |
756.47 535.39 |
8.18% 20.14% |
23% 29.78% |
20.07% -9.62% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1514.27 1507.98 |
6.29 0.42% |
17:50:00 02.06.2025 |
1667.56 1239.11 |
6.79% 17.45% |
14.72% -7.08% |
-21.57% -68.1% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1926.55 1918.54 |
8.01 0.42% |
17:50:00 02.06.2025 |
2090.12 1561.31 |
7.83% 18.59% |
15.84% -4.84% |
-17.73% -65.77% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
386.08 388.35 |
-2.27 -0.58% |
17:50:00 02.06.2025 |
427.74 342.29 |
-3.88% 3.63% |
7.29% -2.76% |
-9.65% 26.86% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
643.63 647.42 |
-3.79 -0.59% |
17:50:00 02.06.2025 |
692.81 554.36 |
-1.07% 6.67% |
10.43% 0.24% |
-0.22% 46.31% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
673.14 668.22 |
4.92 0.74% |
17:50:00 02.06.2025 |
673.14 457.5 |
15.5% 38.76% |
40.23% 24.91% |
32.59% 24.01% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1040.93 1033.33 |
7.6 0.74% |
17:50:00 02.06.2025 |
1040.93 693.85 |
17.65% 41.48% |
42.99% 27.65% |
41.82% 38.39% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
852.02 842.72 |
9.3 1.1% |
17:50:00 02.06.2025 |
869.94 518.48 |
5.79% 24.6% |
25.27% 45.05% |
112.96% 179.98% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1560.34 1543.31 |
17.03 1.1% |
17:50:00 02.06.2025 |
1593 931.84 |
5.8% 26.96% |
27.65% 47.8% |
128.26% 214.76% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
524 512.68 |
11.32 2.21% |
17:50:00 02.06.2025 |
524 249.89 |
68.62% 77.24% |
87.61% 61.06% |
23.76% -8.26% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
691.93 676.97 |
14.96 2.21% |
17:50:00 02.06.2025 |
691.93 329.97 |
68.62% 77.24% |
87.61% 61.24% |
29.22% -1.18% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1102.97 1122.5 |
-19.53 -1.74% |
17:50:00 02.06.2025 |
1332.25 1008.79 |
-12.53% -6.96% |
-4.34% -14.28% |
-24.24% -2.97% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1498.47 1525.01 |
-26.54 -1.74% |
17:50:00 02.06.2025 |
1781.36 1368.79 |
-12.32% -5.46% |
-2.8% -12.9% |
-20.49% 4.66% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133.19 133.4 |
-0.21 -0.16% |
17:50:00 02.06.2025 |
135.47 100.09 |
17.73% 17.32% |
24.19% 8.91% |
10.33% 21.81% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
348.72 349.25 |
-0.53 -0.15% |
17:50:00 02.06.2025 |
354.48 253 |
21.96% 21.53% |
28.64% 12.81% |
22.19% 46.39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
164.54 163.3 |
1.24 0.76% |
17:50:00 02.06.2025 |
209.82 139.68 |
-4.76% 5.83% |
5.87% -20.28% |
-54.34% -48.84% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
274.68 272.62 |
2.06 0.76% |
17:50:00 02.06.2025 |
346.75 230.84 |
-3.8% 6.9% |
6.94% -19.44% |
-51.92% -43% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257.05 257.94 |
-0.89 -0.35% |
17:50:00 02.06.2025 |
302.81 218.06 |
-0.34% -9.08% |
-3.43% -1.25% |
-21.39% -42.58% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
511.69 513.45 |
-1.76 -0.34% |
17:50:00 02.06.2025 |
582.15 419.28 |
3.18% -5.85% |
-0.02% 2.41% |
-12.61% -30.18% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
159.08 160.16 |
-1.08 -0.67% |
17:50:00 02.06.2025 |
182.43 109.8 |
25.83% 40.02% |
31.1% -11.58% |
-11.82% 63.13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
186.34 187.61 |
-1.27 -0.68% |
17:50:00 02.06.2025 |
213.34 128.56 |
25.89% 40.25% |
31.16% -11.44% |
-10.79% 66.84% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
724.08 714.93 |
9.15 1.28% |
17:50:00 02.06.2025 |
755.84 453.71 |
-0.54% 6.56% |
9.16% 36.03% |
-15.19% -50.17% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
871.38 860.37 |
11.01 1.28% |
17:50:00 02.06.2025 |
908.94 545.61 |
-0.46% 6.64% |
9.24% 36.13% |
-14.94% -49.97% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
174.02 172.97 |
1.05 0.61% |
17:50:00 02.06.2025 |
186.38 145.43 |
6.7% 5.9% |
7.31% -0.36% |
-24.83% -16.12% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
303.86 302.02 |
1.84 0.61% |
17:50:00 02.06.2025 |
325.44 253.93 |
6.7% 5.9% |
7.31% 1.23% |
-19.92% -7.76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
578.92 586.82 |
-7.9 -1.35% |
17:50:00 02.06.2025 |
683.89 419.63 |
-5.78% 4.65% |
5.39% -11.6% |
9.85% 57.98% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
695.15 704.64 |
-9.49 -1.35% |
17:50:00 02.06.2025 |
813.79 503.57 |
-5.72% 5.6% |
6.35% -10.79% |
13.18% 65.63% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1365.57 1373.59 |
-8.02 -0.58% |
17:50:00 02.06.2025 |
1445.87 867.16 |
-2.45% 13.55% |
11.18% 55.26% |
167% 106.88% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1865.6 1876.55 |
-10.95 -0.58% |
17:50:00 02.06.2025 |
1957.86 1174.22 |
-1.58% 14.57% |
12.17% 56.65% |
177.15% 122.64% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271.92 273.95 |
-2.03 -0.74% |
17:50:00 02.06.2025 |
273.95 206.99 |
2.5% 16.29% |
2.67% 8.83% |
-8.29% 18.63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
466.27 469.73 |
-3.46 -0.74% |
17:50:00 02.06.2025 |
469.73 354.93 |
2.5% 16.29% |
2.68% 12.05% |
-2.46% 30.1% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1461.07 1460.14 |
0.93 0.06% |
17:50:00 02.06.2025 |
1645.01 1226.01 |
-4.25% 4.86% |
7.64% -0.54% |
-11.89% 38.16% |
||
|
DAXsupersector Consumer Goods Deutschland |
828.62 842.31 |
-13.69 -1.63% |
17:50:00 02.06.2025 |
962.1 689.89 |
-8.34% 1.94% |
-1.49% -13.11% |
-1.79% 16.53% |
||
|
DAXsupersector Consumer Services Deutschland |
431.01 425.3 |
5.71 1.34% |
17:50:00 02.06.2025 |
439.19 295.51 |
1.06% 10.77% |
12.88% 27.4% |
17.07% 4.31% |
||
|
DAXsupersector FIRE Deutschland |
960.35 955.62 |
4.73 0.49% |
17:50:00 02.06.2025 |
978.76 629.64 |
10.59% 25.64% |
26.65% 37.63% |
85.02% 89.16% |
||
|
DAXsupersector Industrials Deutschland |
1192.82 1193 |
-0.18 -0.02% |
17:50:00 02.06.2025 |
1222.14 731.89 |
9.34% 32.44% |
32.15% 40.88% |
81.96% 139.29% |
||
|
DAXsupersector Information Technology Deutschland |
2479.96 2496.26 |
-16.3 -0.65% |
17:50:00 02.06.2025 |
2638.73 1738.49 |
-1.84% 13.52% |
11.59% 39.71% |
50.37% 31.89% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1138.83 1141.73 |
-2.9 -0.25% |
17:50:00 02.06.2025 |
1244.83 935.69 |
-2.24% 5.33% |
6.11% -6.31% |
-14.64% -9.03% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
330.26 330.77 |
-0.51 -0.15% |
17:50:00 02.06.2025 |
335.72 239.12 |
21.95% 21.59% |
28.65% 12.94% |
-0.45% 26.53% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40386.37 40304.17 |
82.2 0.2% |
19:49:05 02.06.2025 |
46374.14 36633.32 |
-6.03% 8.03% |
7.43% 2.53% |
-11.17% -62.05% |
||
|
DBIX India Index Kursindex Deutschland |
938.87 941.4 |
-2.53 -0.27% |
19:49:00 02.06.2025 |
1030.84 821.17 |
5.99% -6.94% |
-6.77% -1% |
18.95% 140.36% |
||
|
DIMAX Deutschland |
88.92 89.04 |
-0.12 -0.13% |
20:05:32 02.06.2025 |
104.58 74.87 |
0.47% -7.29% |
-3.17% -1.8% |
-29.75% -39.62% |
||
|
DivDAX Deutschland |
200.01 201.82 |
-1.81 -0.9% |
17:50:00 02.06.2025 |
214.54 170.44 |
-4.18% 7.82% |
8.7% 4.83% |
13.86% 29.3% |
||
|
DivDAX Deutschland |
532.53 537.34 |
-4.81 -0.9% |
17:50:00 02.06.2025 |
544.73 432.76 |
0.48% 13.07% |
13.98% 10.02% |
31.95% 65% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23994.17 24045.32 |
-51.15 -0.21% |
20:04:00 02.06.2025 |
24266.13 17325.73 |
4.17% 20.01% |
20.21% 29.22% |
65.69% 92.7% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2409.71 2409.63 |
0.08 0% |
17:50:00 02.06.2025 |
2667.9 2066.21 |
-6% 6.6% |
4.97% -6.4% |
-10.47% -16.89% |
||
|
GEX Kursindex Deutschland |
1757.39 1757.33 |
0.06 0% |
17:50:00 02.06.2025 |
1970.85 1515.67 |
-6.55% 5.99% |
4.37% -8.52% |
-14.36% -23.74% |
||
|
General All Share Deutschland |
2991.31 2988.77 |
2.54 0.08% |
17:50:00 02.06.2025 |
5455.23 2656.87 |
-42.95% -29.31% |
-28.87% -36.83% |
-16.92% 35.97% |
||
|
General All Share Kursindex Deutschland |
1751.39 1749.91 |
1.48 0.08% |
17:50:00 02.06.2025 |
3230.64 1561.33 |
-43.99% -31.07% |
-30.64% -39.66% |
-25.28% 17.55% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12529.71 12553.16 |
-23.45 -0.19% |
17:50:00 02.06.2025 |
12722.87 9011.26 |
3.87% 19.43% |
19.8% 26.18% |
56.85% 82.09% |
||
|
HDAX Hedged Deutschland |
772.72 774.22 |
-1.5 -0.19% |
19:15:01 02.06.2025 |
781.14 557.2 |
4.36% 20.46% |
20.69% 28.39% |
68.76% 101.11% |
||
|
HDAX Kursindex Deutschland |
4935.35 4944.59 |
-9.24 -0.19% |
17:50:00 02.06.2025 |
4997.28 3705.09 |
1.58% 16.46% |
16.83% 22.94% |
43.76% 57.01% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23988.5 24000 |
-11.5 -0.05% |
20:04:14 02.06.2025 |
24364 17024.5 |
4.03% 19.73% |
20.16% 29.14% |
65.58% 91.68% |
||
|
LDAX Deutschland |
23959.49 24031.89 |
-72.4 -0.3% |
19:49:00 02.06.2025 |
24281.97 17006.14 |
4.46% 19.87% |
19.99% 28.96% |
65.5% 92.54% |
||
|
LEVDAX Deutschland |
32090.69 32276.97 |
-186.28 -0.58% |
19:15:00 02.06.2025 |
33173.6 17139.09 |
4.26% 37.73% |
38.07% 54.82% |
131.37% 188.62% |
||
|
LMDAX Deutschland |
30731.67 30657.79 |
73.88 0.24% |
19:49:00 02.06.2025 |
30885 23322.73 |
6.4% 16.52% |
19.9% 14.16% |
1.54% 15.37% |
||
|
LSDAX Deutschland |
16625.48 16677.57 |
-52.09 -0.31% |
19:49:00 02.06.2025 |
16783.3 13106.91 |
9.22% 23.27% |
20.29% 9.27% |
19.74% 38.66% |
||
|
LTecDAX Deutschland |
3830.69 3849.6 |
-18.91 -0.49% |
19:49:00 02.06.2025 |
3889 3034.03 |
-0.15% 10.69% |
12.05% 14.44% |
20.31% 17.74% |
||
|
Long-DAX Deutschland |
23930.67 23997.48 |
-66.81 -0.28% |
17:50:00 02.06.2025 |
24226.49 17339 |
3.39% 19.55% |
19.51% 28.6% |
65.49% 91.64% |
||
|
MDAX Deutschland |
30756.09 30594.39 |
161.7 0.53% |
17:50:00 02.06.2025 |
30967.07 23135.2 |
6.09% 16.28% |
19.59% 14.07% |
1.76% 15.29% |
||
|
MDAX Kursindex Deutschland |
14829.83 14751.86 |
77.97 0.53% |
17:50:00 02.06.2025 |
14864.58 11767.19 |
4.24% 14.18% |
17.43% 11.51% |
-4.66% 4.08% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9252.54 9272.01 |
-19.47 -0.21% |
17:50:00 02.06.2025 |
9387.83 6667.16 |
3.55% 19.04% |
19.11% 26.25% |
55.86% 81.89% |
||
|
Prime All Share Kursindex Deutschland |
4910.51 4920.84 |
-10.33 -0.21% |
17:50:00 02.06.2025 |
4969.26 3691.15 |
1.34% 16.2% |
16.27% 23.12% |
42.97% 57.09% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17464.12 17498.03 |
-33.91 -0.19% |
17:59:51 02.06.2025 |
17740.57 15175.65 |
0.36% 9.66% |
12.24% 4.55% |
21.12% 33.1% |
||
|
QIX Dividenden Europa Deutschland |
16481.06 16526.74 |
-45.68 -0.28% |
20:05:55 02.06.2025 |
16769.48 13992.82 |
3.54% 11.86% |
14.42% 16.48% |
31.54% 52.58% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16648.77 16657.58 |
-8.81 -0.05% |
17:50:00 02.06.2025 |
16886.07 12940.72 |
9.36% 23.1% |
19.89% 9.61% |
20.52% 38.21% |
||
|
SDAX Kursindex Deutschland |
7092.03 7095.78 |
-3.75 -0.05% |
17:50:00 02.06.2025 |
7164.44 5667.88 |
8.25% 21.73% |
18.59% 7.19% |
13.09% 24.79% |
||
|
Scale 30 Deutschland |
1006.17 1013.58 |
-7.41 -0.73% |
17:50:00 02.06.2025 |
1046.52 811.41 |
6.24% 1.47% |
2.77% -2.67% |
-28.46% -8.38% |
||
|
Scale 30 (Kursindex) Deutschland |
903.8 910.46 |
-6.66 -0.73% |
17:50:00 02.06.2025 |
951.8 733.05 |
5.64% 0.89% |
2.18% -3.93% |
-31.53% -13.75% |
||
|
Scale All Share Deutschland |
1230.77 1233.98 |
-3.21 -0.26% |
17:50:00 02.06.2025 |
1273.11 965.91 |
10.59% 5.11% |
7.49% 0.75% |
-24.46% 13.44% |
||
|
Scale All Share (Kursindex) Deutschland |
1107.18 1110.07 |
-2.89 -0.26% |
17:50:00 02.06.2025 |
1153.45 875.12 |
9.81% 4.37% |
6.73% -0.64% |
-27.77% 6.52% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
105.02 106.39 |
-1.37 -1.29% |
20:05:51 02.06.2025 |
134.84 85.14 |
-9.6% -9.51% |
-7.28% -20.7% |
-16.72% 16.02% |
||
|
TecDAX Deutschland |
3824.14 3846.85 |
-22.71 -0.59% |
17:50:00 02.06.2025 |
3906.63 3010.36 |
-0.84% 10.27% |
11.28% 13.56% |
20.35% 17.18% |
||
|
TecDAX Kursindex Deutschland |
2763.61 2780.02 |
-16.41 -0.59% |
17:50:00 02.06.2025 |
2857.37 2197.21 |
-1.85% 8.76% |
9.75% 11.9% |
14.95% 8.14% |
||
|
Technology All Share Deutschland |
4260.56 4287.71 |
-27.15 -0.63% |
17:50:00 02.06.2025 |
4445.56 3320.91 |
-2.28% 12.5% |
12.41% 9.28% |
-0.75% 2.33% |
||
|
Technology All Share Kursindex Deutschland |
3104.82 3124.6 |
-19.78 -0.63% |
17:50:00 02.06.2025 |
3286.25 2456.12 |
-3.58% 10.84% |
10.76% 7.39% |
-5.63% -5.29% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
21.39 20.52 |
0.87 4.24% |
17:30:00 02.06.2025 |
44.59 12.21 |
9.52% 50.32% |
37.03% 58.92% |
-1.84% -33.43% |
||
|
VDAX-NEW 12M Deutschland |
20.95 20.72 |
0.24 1.14% |
17:30:00 02.06.2025 |
24.65 16.19 |
10.21% 25.6% |
9.51% 25.98% |
-17.65% -27.46% |
||
|
VDAX-NEW 18M Deutschland |
19.99 19.73 |
0.26 1.34% |
17:30:00 02.06.2025 |
22.91 15.78 |
10.32% 11.93% |
18.56% 18.85% |
-21.82% -30.15% |
||
|
VDAX-NEW 1M Deutschland |
20.77 19.84 |
0.93 4.69% |
17:30:00 02.06.2025 |
57.19 11.04 |
0.05% 39.12% |
37.55% 50.4% |
1.37% -40.18% |
||
|
VDAX-NEW 24M Deutschland |
20.13 20.01 |
0.13 0.65% |
17:30:00 02.06.2025 |
23.77 12.44 |
9.82% 44.3% |
15.49% 21.56% |
-22.16% -26.67% |
||
|
VDAX-NEW 2M Deutschland |
21.7 21.1 |
0.6 2.84% |
17:30:00 02.06.2025 |
38.24 12.52 |
14.75% 55.78% |
37.34% 63.28% |
-1.77% -30.36% |
||
|
VDAX-NEW 3M Deutschland |
21.23 20.9 |
0.33 1.59% |
17:30:00 02.06.2025 |
36.37 12.84 |
19.07% 45.71% |
23.29% 49.3% |
-8.77% -31.27% |
||
|
VDAX-NEW 6M Deutschland |
21.92 21.6 |
0.33 1.51% |
17:30:00 02.06.2025 |
29.04 14.34 |
13.81% 34.07% |
23.84% 47.21% |
-10.38% -30.72% |
||
|
VDAX-NEW 9M Deutschland |
22.44 22.06 |
0.38 1.74% |
17:30:00 02.06.2025 |
29.62 15.76 |
17.61% 34.94% |
26.49% 38.18% |
-12.24% -29.54% |
||
|
Value-Stars-Deutschland-Index Deutschland |
242.2 241.15 |
1.05 0.44% |
20:05:11 02.06.2025 |
250.55 203.7 |
8.6% 13.39% |
10.75% -1.86% |
-24% 23.94% |
||
|
XDAX Deutschland |
23977.84 24059 |
-81.16 -0.34% |
19:48:10 02.06.2025 |
24324.72 17203.65 |
4.03% 19.8% |
20.19% 29.08% |
65.58% 91.59% |
||
|
XDAXDAX Deutschland |
23968.85 24059 |
-90.15 -0.37% |
19:51:03 02.06.2025 |
24325.97 17024.82 |
3.99% 19.75% |
20.15% 29.04% |
65.52% 91.52% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |