Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Deutsche Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2061.79
2074.98
-13.19
-0.64%
17:16:00
04.05.2026
2165.22
1863.83
-1.18%
2.19%
-0.74%
3.52%
45.6%
44.54%
CDAX Kursindex
Deutschland
804.58
794.16
10.42
1.31%
17:50:00
30.04.2026
841.46
743.32
-2.57%
2.1%
-1.07%
2.02%
36.36%
25.24%
Classic All Share
Deutschland
11998.84
12108.77
-109.93
-0.91%
17:16:00
04.05.2026
12629.54
10387.41
-1.91%
4.39%
-0.44%
13.3%
27.65%
13.07%
Classic All Share Kursindex
Deutschland
7096.64
7012.62
84.02
1.2%
17:50:00
30.04.2026
7440.19
6300.31
-3.53%
4.3%
-0.6%
11.9%
18.43%
-1.2%
DAX
Deutschland
24155.22
24292.38
-137.16
-0.56%
17:17:08
04.05.2026
25507.79
21863.81
-1.37%
0.44%
-1.57%
3.47%
51.34%
59.22%
DAX 20% Capped
Deutschland
2122.08
2135.54
-13.46
-0.63%
17:16:39
04.05.2026
2247.38
1924.77
-1.66%
0.15%
-1.85%
3.07%
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
8932.77
9000.75
-67.98
-0.76%
17:16:37
04.05.2026
9556.28
8166.01
-2.64%
-0.86%
-2.84%
1.13%
39.78%
37.85%
DAX Uncapped
Deutschland
1902.79
1920.33
-17.54
-0.91%
17:16:39
04.05.2026
2043.67
1706.22
-3.31%
1.15%
-3.16%
4.27%
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC Index Kursindex
Deutschland
429.96
431.18
-1.22
-0.28%
17:16:15
04.05.2026
445.72
378.45
0.73%
5%
5.01%
13.04%
23.91%
-6.11%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
776.51
771.87
4.64
0.6%
17:16:15
04.05.2026
849.92
684.6
-1.68%
-5.44%
-3.9%
10.16%
44.97%
-3.34%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
74355.03
74784.49
-429.46
-0.57%
17:16:20
04.05.2026
83588.03
67678.5
1.92%
6.15%
4.39%
-8.69%
-28.9%
-18.22%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1509.68
1517.5
-7.82
-0.52%
17:16:05
04.05.2026
1592.29
1376.49
-1.61%
1.02%
-1.49%
3.84%
40.88%
43.68%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
959.35
965.72
-6.37
-0.66%
17:16:05
04.05.2026
1035.56
892.6
-3.84%
-3.11%
-4.05%
-3.27%
28.94%
15.31%
DAXplus Seasonal Strategy
Deutschland
130655.72
131418.08
-762.36
-0.58%
17:16:00
04.05.2026
137991.33
118280.39
-1.39%
0.42%
-1.58%
4.68%
56.11%
86.21%
DAXsector All Automobile
Deutschland
209.43
214.36
-4.93
-2.3%
17:16:00
04.05.2026
256.43
198.94
-13.67%
-9.68%
-17.92%
2.68%
-17.9%
-17.09%
DAXsector All Banks
Deutschland
149.85
152.48
-2.63
-1.72%
17:16:00
04.05.2026
178.58
116.45
-9.82%
-2.49%
-11.76%
25.57%
251.76%
440%
DAXsector All Basic Resources
Deutschland
21.42
21.79
-0.37
-1.7%
17:16:00
04.05.2026
23.11
8.92
10.07%
63.26%
35.23%
133.59%
-94.5%
-93.46%
DAXsector All Chemicals
Deutschland
420.41
417.86
2.55
0.61%
17:16:00
04.05.2026
429.41
332.94
10.65%
21.61%
19.88%
11.22%
14.22%
27.97%
DAXsector All Construction
Deutschland
470.6
471
-0.4
-0.08%
17:16:00
04.05.2026
541.02
361.87
-2.53%
4.19%
-5.73%
25.53%
232.51%
230.59%
DAXsector All Consumer
Deutschland
232.22
237.27
-5.05
-2.13%
17:16:00
04.05.2026
318.93
222.01
-14.55%
-9.6%
-13.41%
-21.9%
-22.07%
-33.05%
DAXsector All Financial Services
Deutschland
214.68
215.81
-1.13
-0.52%
17:16:00
04.05.2026
244.69
192.74
7.72%
5.64%
7.64%
-10.86%
41.97%
-7.17%
DAXsector All Food & Beverages
Deutschland
59.65
59.1
0.55
0.93%
17:16:00
04.05.2026
60.43
46.96
14.34%
21.36%
18.49%
19.23%
-34.79%
-16.05%
DAXsector All Industrial
Deutschland
651.57
649
2.57
0.4%
17:16:00
04.05.2026
677.53
495.15
2.81%
6.7%
6.19%
28.07%
108.89%
125.08%
DAXsector All Insurance
Deutschland
915.83
932.36
-16.53
-1.77%
17:16:00
04.05.2026
969.94
844.45
-0.32%
3.33%
-1.87%
-1.02%
86.53%
132.6%
DAXsector All Media
Deutschland
274.38
276.4
-2.02
-0.73%
17:16:00
04.05.2026
429.23
244.08
-7.17%
-16.27%
-15.38%
-31.64%
-9.45%
-25.92%
DAXsector All Pharma & Healthcare
Deutschland
290.64
292.13
-1.49
-0.51%
17:16:00
04.05.2026
353.69
269.88
-14.18%
1.91%
-8.83%
1.56%
-18.72%
-22.21%
DAXsector All Retail
Deutschland
63.34
63.17
0.17
0.27%
17:16:00
04.05.2026
93.41
55
-10.12%
-16.77%
-16.14%
-28.39%
-31.81%
-72.56%
DAXsector All Software
Deutschland
547.39
535.59
11.8
2.2%
17:16:00
04.05.2026
993.22
507.88
-12.74%
-33.77%
-26%
-42.48%
17.9%
17.22%
DAXsector All Technology
Deutschland
442.89
438.15
4.74
1.08%
17:16:00
04.05.2026
447.5
213.46
44.39%
74.85%
56.22%
105.23%
62.53%
62.53%
DAXsector All Telecommunication
Deutschland
530.99
539.65
-8.66
-1.6%
17:16:00
04.05.2026
647.29
494.52
-8.68%
4.94%
0.1%
-12.01%
38.29%
86.84%
DAXsector All Transportation & Logistics
Deutschland
490.88
519.22
-28.34
-5.46%
17:16:00
04.05.2026
548.1
392.82
-7.33%
11.65%
-2.22%
22.69%
5.15%
23.23%
DAXsector All Utilities
Deutschland
138.98
141.68
-2.7
-1.91%
17:16:00
04.05.2026
141.68
89.18
11.98%
28.8%
21.84%
47.46%
48.18%
67.59%
DAXsector Automobile
Deutschland
1774.67
1817.58
-42.91
-2.36%
17:16:00
04.05.2026
2164.64
1675.62
-13.66%
-9.52%
-17.59%
3.47%
-13.95%
-5.72%
DAXsector Banks
Deutschland
300.45
305.21
-4.76
-1.56%
17:16:00
04.05.2026
370.27
241.11
-10.13%
-11.09%
-17.38%
20.91%
207.71%
225.06%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4707.03
4678.3
28.73
0.61%
17:16:00
04.05.2026
4808.05
3726.29
10.65%
21.65%
19.91%
11.27%
16.18%
31.16%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1341.87
1371.11
-29.24
-2.13%
17:16:00
04.05.2026
1844.65
1283.08
-14.57%
-9.62%
-13.42%
-21.98%
-20.85%
-36.2%
DAXsector Financial Services
Deutschland
2585.18
2598.84
-13.66
-0.53%
17:16:00
04.05.2026
2948.82
2312.69
7.99%
6.08%
8%
-10.94%
49.67%
-1.39%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
19370.32
19295.51
74.81
0.39%
17:16:00
04.05.2026
20161.06
14723.13
2.72%
6.61%
6.12%
28.04%
111.71%
134.08%
DAXsector Insurance
Deutschland
2989.46
3043.41
-53.95
-1.77%
17:16:00
04.05.2026
3166.1
2756.45
-0.32%
3.33%
-1.87%
-1.11%
84.47%
128.52%
DAXsector Media
Deutschland
364.92
368.62
-3.7
-1%
17:16:00
04.05.2026
562.99
325.15
-8.03%
-16.2%
-15.53%
-30.62%
-3.18%
-22.46%
DAXsector Pharma & Healthcare
Deutschland
3469.03
3486.9
-17.87
-0.51%
17:16:00
04.05.2026
4222.19
3220.96
-14.19%
1.91%
-8.85%
1.57%
-25.68%
-27.84%
DAXsector Retail
Deutschland
227.81
227.19
0.62
0.27%
17:16:00
04.05.2026
336.55
197.81
-10.25%
-16.9%
-16.32%
-28.5%
-34.79%
-75.32%
DAXsector Software
Deutschland
43813.37
42868.29
945.08
2.2%
17:16:00
04.05.2026
79579.6
40652.03
-12.76%
-33.83%
-26.05%
-42.53%
20.16%
23.27%
DAXsector Technology
Deutschland
3305.86
3269.91
35.95
1.1%
17:16:00
04.05.2026
3340.37
1585.93
44.84%
75.65%
56.78%
106.17%
80.37%
81.6%
DAXsector Telecommunication
Deutschland
544.13
553.01
-8.88
-1.61%
17:16:00
04.05.2026
663.32
506.77
-8.68%
4.94%
0.1%
-12.01%
38.88%
92.43%
DAXsector Transportation & Logistics
Deutschland
1619.57
1713.09
-93.52
-5.46%
17:16:00
04.05.2026
1808.36
1296.02
-7.33%
11.65%
-2.22%
22.69%
14.81%
12.8%
DAXsector Utilities
Deutschland
2083.02
2123.76
-40.74
-1.92%
17:16:00
04.05.2026
2123.76
1323.3
12.3%
29.47%
22.27%
48.64%
64.88%
106.92%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
554.1
541.5
12.6
2.33%
17:50:00
30.04.2026
619.95
394.84
9.89%
4.36%
20.17%
33.96%
59.6%
-8.63%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
743.92
727.01
16.91
2.33%
17:50:00
30.04.2026
832.33
526.26
9.89%
4.36%
20.17%
34.94%
63.22%
-4.1%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
323.58
316.64
6.94
2.19%
17:50:00
30.04.2026
346.67
225.37
11.67%
6.98%
20.53%
37.72%
56.04%
-16.96%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
412.18
403.34
8.84
2.19%
17:50:00
30.04.2026
441.59
284.36
11.67%
6.98%
20.53%
39.04%
60.28%
-12.23%
DAXsubsector All Advertising (Kurs)
Deutschland
270.91
270.74
0.17
0.06%
17:50:00
30.04.2026
399.74
215.96
9.07%
-2.28%
-0.26%
-28.81%
-14.3%
-40.25%
DAXsubsector All Advertising (Perf.)
Deutschland
340.02
339.81
0.21
0.06%
17:50:00
30.04.2026
483.3
271.05
9.07%
-2.28%
-0.26%
-25.8%
-6.5%
-31.71%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
205.82
202.04
3.78
1.87%
17:50:00
30.04.2026
243.15
178.01
-9.17%
0.15%
-7.72%
15.62%
20.77%
-0.91%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
297.55
292.08
5.47
1.87%
17:50:00
30.04.2026
350.06
254.58
-8.8%
0.56%
-7.34%
16.87%
30.25%
11.72%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111.84
110.66
1.18
1.07%
17:50:00
30.04.2026
138.6
108.26
-13.55%
-7.43%
-19.31%
-5.2%
-33.54%
-40.01%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
212.99
210.75
2.24
1.06%
17:50:00
30.04.2026
257.03
200.77
-11.22%
-4.95%
-17.13%
4.13%
-16.83%
-19.05%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
411.1
401.03
10.07
2.51%
17:50:00
30.04.2026
547.33
401.03
-19.92%
-16.6%
-15.51%
-10.79%
-29.82%
-50.25%
DAXsubsector All Biotechnology (Perf.)
Deutschland
470.98
459.45
11.53
2.51%
17:50:00
30.04.2026
621.09
459.45
-19.16%
-15.8%
-14.7%
-9.71%
-28.14%
-48.43%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
136.97
136.01
0.96
0.71%
17:50:00
30.04.2026
136.97
109.85
15.8%
20.13%
19.11%
7.1%
1.24%
-24.26%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
264.76
262.89
1.87
0.71%
17:50:00
30.04.2026
264.76
212.32
15.81%
20.14%
19.12%
11.51%
13.3%
-6.64%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
230.99
232.51
-1.52
-0.65%
17:50:00
30.04.2026
333.78
205.71
-0.58%
-6.71%
-9.41%
-25.12%
-19.88%
-47.91%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
304.93
306.93
-2
-0.65%
17:50:00
30.04.2026
435.7
271.55
-0.58%
-6.71%
-9.41%
-24.27%
-17.83%
-45.23%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
49.94
48.2
1.74
3.61%
17:50:00
30.04.2026
51.25
23.6
34.39%
56.75%
62.14%
112.06%
147.96%
107.74%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
68.88
66.49
2.39
3.59%
17:50:00
30.04.2026
70.69
32.3
34.37%
56.72%
62.15%
113.71%
154.73%
116.47%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
736.59
722.25
14.34
1.99%
17:50:00
30.04.2026
751.83
281.1
23.92%
71.54%
31.01%
137.24%
446.59%
406.77%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1315.19
1272.21
42.98
3.38%
17:50:00
30.04.2026
1324.31
495.14
25.61%
73.88%
32.8%
141.18%
496.11%
527.87%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
97.87
98.36
-0.49
-0.5%
17:50:00
30.04.2026
115.35
78.75
-13.79%
-2.01%
-11.44%
23.87%
230.87%
359.92%
DAXsubsector All Credit Banks (Perf.)
Deutschland
147.2
147.94
-0.74
-0.5%
17:50:00
30.04.2026
171.11
113.95
-12.59%
0.61%
-10.21%
28.76%
274.65%
454.84%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116.93
116.49
0.44
0.38%
17:50:00
30.04.2026
133.64
106.32
-4.94%
-3.18%
-3.79%
-4.48%
17.7%
-17.48%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
198.66
197.91
0.75
0.38%
17:50:00
30.04.2026
225.94
179.8
-4.49%
-2.7%
-3.34%
-1.11%
32.16%
-0.75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23.58
23.32
0.26
1.11%
17:50:00
30.04.2026
30.05
20.26
-17.26%
3.51%
-12.21%
-14%
-88.77%
-91.24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28.27
27.96
0.31
1.11%
17:50:00
30.04.2026
35.98
24.29
-17.15%
3.67%
-12.1%
-13.78%
-88.27%
-90.73%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Perf.)
Deutschland
217.23
216.68
0.55
0.25%
17:50:00
30.04.2026
265.45
213.73
-9.23%
-17.35%
-10.56%
-9.1%
23.63%
-17.35%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
912.03
903.23
8.8
0.97%
17:50:00
30.04.2026
1157.32
874.39
-13.51%
-15.59%
-12.38%
2.25%
69.63%
95.76%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1253.6
1241.5
12.1
0.97%
17:50:00
30.04.2026
1577
1191.47
-12.75%
-14.86%
-11.62%
3.91%
78.93%
111.27%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.42
5.24
0.18
3.44%
17:50:00
30.04.2026
6.05
4.9
-10.12%
-3.56%
-5.24%
3.83%
-4.41%
-12.72%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.61
7.36
0.25
3.4%
17:50:00
30.04.2026
8.49
6.87
-10.05%
-3.55%
-5.23%
7.03%
3.26%
-0.91%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
201.63
202.67
-1.04
-0.51%
17:50:00
30.04.2026
216.47
184.13
-3.21%
-3.84%
-1.52%
-1.21%
39.24%
-23.98%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
420.04
422.2
-2.16
-0.51%
17:50:00
30.04.2026
448.27
379.05
-3.21%
-2.69%
-1.52%
6.77%
68.72%
0.93%
DAXsubsector All IT-Services (Kurs)
Deutschland
473.92
472.84
1.08
0.23%
17:50:00
30.04.2026
643.27
435.09
-25.31%
-13.8%
-23.78%
-20.76%
-29.46%
-44.03%
DAXsubsector All IT-Services (Perf.)
Deutschland
597.54
596.18
1.36
0.23%
17:50:00
30.04.2026
810.65
548.58
-25.27%
-13.76%
-23.74%
-19.18%
-25.72%
-39.79%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
177.83
175.56
2.27
1.29%
17:50:00
30.04.2026
192.14
152.25
1.25%
12.97%
6.49%
3.3%
-4.95%
-15.95%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
265.64
260.81
4.83
1.85%
17:50:00
30.04.2026
285.44
226.17
1.81%
13.59%
7.07%
7.06%
3.77%
-4.62%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
276.36
275.01
1.35
0.49%
17:50:00
30.04.2026
325.08
267.22
-8.04%
-5.06%
-7.4%
3.07%
24.85%
-1.68%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
391.2
386.99
4.21
1.09%
17:50:00
30.04.2026
457.44
376.03
-7.47%
-4.47%
-6.82%
4.74%
33.85%
9.38%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
444.13
432.55
11.58
2.68%
17:50:00
30.04.2026
444.13
289.15
5.91%
22.54%
18.96%
52.42%
155.91%
172.41%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
732.66
713.55
19.11
2.68%
17:50:00
30.04.2026
732.66
470.12
7.43%
24.32%
20.69%
54.64%
171.48%
203.54%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
118.61
120.7
-2.09
-1.73%
17:50:00
30.04.2026
193.37
96.8
-5.09%
-15.12%
-2.25%
-16.35%
45.8%
-32.47%
DAXsubsector All Internet (Perf.)
Deutschland
150.54
153.2
-2.66
-1.74%
17:50:00
30.04.2026
245.43
122.86
-5.09%
-15.13%
-2.25%
-16.35%
51.36%
-27.7%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
345.73
336.94
8.79
2.61%
17:50:00
30.04.2026
493.55
336.94
-14.87%
-26.12%
-18.78%
-27.72%
-42.31%
-38.7%
DAXsubsector All Medical Technology (Perf.)
Deutschland
453.51
441.97
11.54
2.61%
17:50:00
30.04.2026
633.79
441.97
-13.1%
-24.58%
-17.09%
-26.07%
-39.07%
-33.26%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
346.25
348.22
-1.97
-0.57%
17:50:00
30.04.2026
691.91
304.23
-18.53%
-26.82%
-26.08%
-45.7%
-4.44%
-12.05%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
435.01
437.48
-2.47
-0.56%
17:50:00
30.04.2026
857.25
382.22
-18.53%
-26.76%
-26.08%
-44.94%
0.04%
-7.77%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
53.33
52.09
1.24
2.38%
17:50:00
30.04.2026
53.91
34.77
10.69%
29.44%
22.74%
47.28%
42.52%
47.81%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
116.25
113.54
2.71
2.39%
17:50:00
30.04.2026
116.25
73
12.38%
31.45%
24.61%
52.92%
58.31%
74.21%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
125.81
121.45
4.36
3.59%
17:50:00
30.04.2026
157.47
91
-14.4%
25.48%
-2.44%
30.17%
-31.11%
-27.96%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
186.1
179.66
6.44
3.58%
17:50:00
30.04.2026
231.23
133.58
-13.77%
26.41%
-1.72%
31.18%
-29.26%
-21.55%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
99.64
99.87
-0.23
-0.23%
17:50:00
30.04.2026
127.87
95.81
-14.17%
-4.24%
-7.97%
-20.42%
-20.52%
-29.15%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
166.74
167.12
-0.38
-0.23%
17:50:00
30.04.2026
209.1
160.32
-14.17%
-4.24%
-7.98%
-16.3%
-11.35%
-17.57%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
80.48
79.87
0.61
0.76%
17:50:00
30.04.2026
101.65
73.5
-3.92%
-10.34%
-2.73%
-17.6%
7.14%
-51.45%
DAXsubsector All Real Estate (Perf.)
Deutschland
134.23
133.22
1.01
0.76%
17:50:00
30.04.2026
169.54
122.6
-3.92%
-10.34%
-2.73%
-14.66%
16.34%
-44.79%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
61.17
58.99
2.18
3.7%
17:50:00
30.04.2026
61.17
28.7
36.54%
74.62%
49.34%
111.3%
45.37%
48.87%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
72.94
70.34
2.6
3.7%
17:50:00
30.04.2026
72.94
34.19
36.57%
74.62%
49.38%
111.67%
47.35%
53.11%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
208.89
206.78
2.11
1.02%
17:50:00
30.04.2026
320.73
183.6
-19.57%
-22.35%
-17.63%
-31.27%
-36.11%
-79.72%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
244.54
242.06
2.48
1.02%
17:50:00
30.04.2026
374.16
214.93
-19.56%
-22.35%
-17.62%
-30.98%
-35.72%
-79.56%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
100.59
101.08
-0.49
-0.48%
17:50:00
30.04.2026
124.24
97.15
1.07%
-8.37%
-3.62%
-8.5%
-14.52%
-30.61%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
161.86
162.65
-0.79
-0.49%
17:50:00
30.04.2026
199.93
156.32
1.06%
-8.37%
-3.63%
-6.91%
-9.23%
-22.36%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
282.96
287.08
-4.12
-1.44%
17:50:00
30.04.2026
310.63
223.84
18.27%
17.42%
16.92%
-8.17%
56.15%
73.32%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
473.52
480.43
-6.91
-1.44%
17:50:00
30.04.2026
516
374.59
18.27%
17.42%
16.92%
-6.9%
65%
90.33%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1530.59
1487.45
43.14
2.9%
17:50:00
30.04.2026
1530.59
756.91
41.03%
73.44%
53.99%
97.85%
72.54%
74.95%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1853.64
1801.4
52.24
2.9%
17:50:00
30.04.2026
1853.64
909.63
42.03%
74.67%
55.07%
99.38%
77.77%
83.66%
DAXsubsector All Software (Kurs)
Deutschland
463.45
464.88
-1.43
-0.31%
17:50:00
30.04.2026
866.79
443.97
-16.93%
-35.04%
-27.89%
-45.36%
13.98%
13.13%
DAXsubsector All Software (Perf.)
Deutschland
604.94
606.81
-1.87
-0.31%
17:50:00
30.04.2026
1131.38
579.49
-16.93%
-35.04%
-27.89%
-44.88%
18.23%
21.49%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142.16
139.41
2.75
1.97%
17:50:00
30.04.2026
162.34
129.36
-4.95%
-4.46%
0.64%
3.69%
7.62%
-7.89%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210.82
206.75
4.07
1.97%
17:50:00
30.04.2026
240.76
191.82
-4.95%
-4.46%
0.64%
5.59%
15.7%
1.56%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
826.28
811.07
15.21
1.88%
17:50:00
30.04.2026
976.18
714.64
-9.18%
0.15%
-7.72%
15.62%
21.9%
-9.18%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1341.17
1316.48
24.69
1.88%
17:50:00
30.04.2026
1577.92
1147.46
-8.8%
0.57%
-7.34%
16.88%
31.45%
3.31%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
282.6
279.57
3.03
1.08%
17:50:00
30.04.2026
349.17
272.05
-13.49%
-7.29%
-19.07%
-4.56%
-30.73%
-32.07%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
699.55
692.06
7.49
1.08%
17:50:00
30.04.2026
840.45
654.83
-11.03%
-4.65%
-16.76%
5.08%
-12.27%
-6.63%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
555.92
542.29
13.63
2.51%
17:50:00
30.04.2026
740.19
542.29
-19.92%
-16.59%
-15.51%
-10.77%
-28.01%
-48.44%
DAXsubsector Biotechnology (Perf.)
Deutschland
669.08
652.67
16.41
2.51%
17:50:00
30.04.2026
882.37
652.67
-19.15%
-15.79%
-14.7%
-9.68%
-26.31%
-46.38%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
366.98
364.4
2.58
0.71%
17:50:00
30.04.2026
366.98
294.22
15.83%
20.16%
19.15%
7.13%
3.57%
-24.26%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
838.28
832.38
5.9
0.71%
17:50:00
30.04.2026
838.28
672.07
15.82%
20.17%
19.14%
11.54%
15.02%
-6.83%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
558.37
562.04
-3.67
-0.65%
17:50:00
30.04.2026
806.88
497.24
-0.58%
-6.71%
-9.41%
-25.12%
-18.36%
-46.91%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
770.57
775.63
-5.06
-0.65%
17:50:00
30.04.2026
1101.1
686.2
-0.58%
-6.71%
-9.41%
-24.27%
-16.33%
-44.16%
DAXsubsector Comm. Technology (Kurs)
Deutschland
196.89
188.57
8.32
4.41%
17:50:00
30.04.2026
204.24
71.51
54.47%
88.81%
107.27%
175.06%
223.3%
153.63%
DAXsubsector Comm. Technology (Perf.)
Deutschland
246.7
236.28
10.42
4.41%
17:50:00
30.04.2026
255.91
89.43
54.47%
88.81%
107.26%
175.58%
229.68%
162.42%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
270.97
269.97
1
0.37%
17:50:00
30.04.2026
314.02
245.42
-5.45%
-2.57%
-3.97%
-6.68%
12.34%
-33.85%
DAXsubsector Diversified Financial (Perf.)
Deutschland
480.48
478.72
1.76
0.37%
17:50:00
30.04.2026
553.73
432.87
-4.94%
-2.03%
-3.46%
-3.28%
24.46%
-23.16%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37.55
37.14
0.41
1.1%
17:50:00
30.04.2026
47.86
32.26
-17.27%
2.99%
-12.23%
-2.67%
-57.37%
-80.64%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
53.24
52.65
0.59
1.12%
17:50:00
30.04.2026
67.75
45.74
-17.14%
3.16%
-12.07%
-2.35%
-54.1%
-78.78%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
435.1
434
1.1
0.25%
17:50:00
30.04.2026
532.43
428.08
-9.25%
-17.37%
-10.58%
-11.17%
13.06%
-26.3%
DAXsubsector Health Care (Perf.)
Deutschland
629.64
628.04
1.6
0.25%
17:50:00
30.04.2026
769.4
619.47
-9.23%
-17.36%
-10.56%
-9.1%
20.33%
-18.11%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1210.59
1207.85
2.74
0.23%
17:50:00
30.04.2026
1642.02
1107.82
-25.25%
-13.87%
-23.93%
-20.57%
-28.62%
-44.8%
DAXsubsector IT-Services (Perf.)
Deutschland
1556.52
1553.01
3.51
0.23%
17:50:00
30.04.2026
2110.13
1424.39
-25.21%
-13.83%
-23.89%
-18.99%
-24.68%
-40.44%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
403.69
398.48
5.21
1.31%
17:50:00
30.04.2026
436.24
344.86
1.3%
13.18%
6.67%
3.24%
-3.11%
-12%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
677.78
665.32
12.46
1.87%
17:50:00
30.04.2026
728.36
575.8
1.87%
13.82%
7.27%
7.02%
6.16%
0.15%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
636.23
633.2
3.03
0.48%
17:50:00
30.04.2026
749
615.16
-8.05%
-5.08%
-7.5%
3.24%
20.49%
-12.44%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
991.01
980.41
10.6
1.08%
17:50:00
30.04.2026
1159.7
952.47
-7.48%
-4.48%
-6.92%
4.91%
29.16%
-2.35%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1230.57
1198.47
32.1
2.68%
17:50:00
30.04.2026
1230.57
801.03
5.92%
22.55%
18.97%
52.44%
161.74%
178.33%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2286.3
2226.66
59.64
2.68%
17:50:00
30.04.2026
2286.3
1466.8
7.43%
24.33%
20.69%
54.67%
177.75%
210.61%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
328.36
334.15
-5.79
-1.73%
17:50:00
30.04.2026
535.32
267.98
-5.09%
-15.12%
-2.25%
-16.35%
35.25%
-36.84%
DAXsubsector Internet (Perf.)
Deutschland
433.6
441.24
-7.64
-1.73%
17:50:00
30.04.2026
706.88
353.85
-5.09%
-15.12%
-2.25%
-16.35%
41.21%
-31.97%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
829.74
808.6
21.14
2.61%
17:50:00
30.04.2026
1185.01
808.6
-14.9%
-26.14%
-18.81%
-27.75%
-42.69%
-42.61%
DAXsubsector Medical Technology (Perf.)
Deutschland
1151.48
1122.14
29.34
2.61%
17:50:00
30.04.2026
1609.94
1122.14
-13.12%
-24.6%
-17.12%
-26.1%
-39.44%
-37.61%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
196.93
192.34
4.59
2.39%
17:50:00
30.04.2026
199.09
128.28
10.69%
29.53%
22.77%
47.4%
50.67%
78.57%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
523.52
511.31
12.21
2.39%
17:50:00
30.04.2026
523.52
328.49
12.4%
31.52%
24.66%
53.03%
69.41%
112.71%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
214.71
207.27
7.44
3.59%
17:50:00
30.04.2026
268.8
155.26
-14.42%
25.48%
-2.46%
30.2%
-32.23%
-28.05%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
361.22
348.71
12.51
3.59%
17:50:00
30.04.2026
448.88
259.2
-13.79%
26.42%
-1.74%
31.21%
-30.44%
-21.59%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
211.63
209.89
1.74
0.83%
17:50:00
30.04.2026
268.75
192.67
-3.94%
-10.64%
-2.67%
-18.1%
23.99%
-55.66%
DAXsubsector Real Estate (Perf.)
Deutschland
422.45
418.98
3.47
0.83%
17:50:00
30.04.2026
536.48
384.61
-3.94%
-10.65%
-2.67%
-14.98%
36.54%
-47.97%
DAXsubsector Renewable Energies (Kurs)
Deutschland
354.64
351.36
3.28
0.93%
17:17:00
04.05.2026
364.28
150.03
46.82%
74.76%
53.98%
129.88%
62.8%
77.84%
DAXsubsector Renewable Energies (Perf.)
Deutschland
415.41
411.56
3.85
0.94%
17:17:00
04.05.2026
426.7
175.66
46.82%
74.76%
53.99%
129.99%
64.07%
80.97%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
481.84
476.95
4.89
1.03%
17:50:00
30.04.2026
738.43
423.52
-19.58%
-22.29%
-17.61%
-31.15%
-36.94%
-79.18%
DAXsubsector Retail, Internet (Perf.)
Deutschland
581.86
575.96
5.9
1.02%
17:50:00
30.04.2026
888.66
511.43
-19.58%
-22.29%
-17.61%
-30.87%
-36.57%
-79.03%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
158.37
159.18
-0.81
-0.51%
17:50:00
30.04.2026
201.28
154.34
0.31%
-10.23%
-5.2%
-10.25%
-15.05%
-35.3%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
280.43
281.88
-1.45
-0.51%
17:50:00
30.04.2026
356.42
273.3
0.31%
-10.23%
-5.21%
-8.98%
-10.94%
-28.38%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1027.37
998.43
28.94
2.9%
17:50:00
30.04.2026
1027.37
508.06
41.03%
73.44%
53.99%
97.85%
71.69%
72.8%
DAXsubsector Semiconductors (Perf.)
Deutschland
1242.47
1207.47
35
2.9%
17:50:00
30.04.2026
1242.47
609.71
42.03%
74.66%
55.07%
99.38%
76.78%
81.21%
DAXsubsector Software (Kurs)
Deutschland
752.11
754.43
-2.32
-0.31%
17:50:00
30.04.2026
1407.79
720.61
-16.94%
-35.09%
-27.94%
-45.4%
15.43%
16.38%
DAXsubsector Software (Perf.)
Deutschland
1027.5
1030.68
-3.18
-0.31%
17:50:00
30.04.2026
1923.27
984.47
-16.94%
-35.09%
-27.94%
-44.91%
19.78%
25.18%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
280.55
275.14
5.41
1.97%
17:50:00
30.04.2026
320.39
255.29
-4.96%
-4.46%
0.64%
3.69%
4.76%
-7.38%
DAXsubsector Transportation Services (Perf.)
Deutschland
489.9
480.44
9.46
1.97%
17:50:00
30.04.2026
559.46
445.74
-4.95%
-4.46%
0.65%
5.6%
13.1%
2.97%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1673.01
1665.33
7.68
0.46%
17:16:30
04.05.2026
1708.93
1301.48
10.45%
23.84%
20.77%
15.58%
9.28%
11.08%
DAXsupersector Consumer Goods
Deutschland
738.54
755.48
-16.94
-2.24%
17:16:30
04.05.2026
885.19
706.92
-13.77%
-9.32%
-15.9%
-7.18%
-20%
-22.03%
DAXsupersector Consumer Services
Deutschland
294.34
294.34
0
0%
17:16:30
04.05.2026
436.12
257.74
-9.7%
-16.71%
-16.1%
-28.96%
-15.85%
-48.79%
DAXsupersector FIRE
Deutschland
969.24
983.28
-14.04
-1.43%
17:16:30
04.05.2026
1030.1
888.37
-0.75%
0.81%
-3.45%
0.9%
97.87%
72.75%
DAXsupersector Industrials
Deutschland
1428.52
1430.63
-2.11
-0.15%
17:16:15
04.05.2026
1493.5
1090.92
1.57%
6.87%
4.77%
27.47%
93.74%
102.78%
DAXsupersector Information Technology
Deutschland
1845.41
1812.26
33.15
1.83%
17:16:15
04.05.2026
2576.47
1568.68
1.14%
-15.87%
-9.71%
-23.72%
15.77%
-0.9%
DAXsupersector Pharma Healthcare
Deutschland
1153.75
1159.62
-5.87
-0.51%
17:16:15
04.05.2026
1404.7
1070.91
-14.18%
1.91%
-8.84%
1.58%
-9.63%
-18.01%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
486.23
495.81
-9.58
-1.93%
17:16:30
04.05.2026
495.81
308.61
12.29%
29.45%
22.25%
48.62%
80.69%
67.66%
DBIX Deutsche Börse India Index Short EUR
Deutschland
49857.18
49441.25
415.93
0.84%
17:16:20
04.05.2026
50105.78
36864.91
16.86%
21.31%
21.33%
21.58%
8.42%
-14.95%
DBIX India Index Kursindex
Deutschland
765.74
771.88
-6.14
-0.8%
17:16:15
04.05.2026
1024.23
760.84
-14.21%
-17.3%
-17.59%
-17.67%
-0.43%
16.3%
DIMAX
Deutschland
76.36
77.86
-1.5
-1.93%
17:30:34
04.05.2026
92.16
70.93
-4.68%
-6.67%
-1.13%
-11.65%
11.52%
-52.76%
DivDAX
Deutschland
587.59
600.14
-12.55
-2.09%
17:16:00
04.05.2026
615.67
513
-1.56%
8.4%
1.56%
12.52%
34.55%
43.27%
DivDAX
Deutschland
215.92
222.18
-6.26
-2.82%
17:16:00
04.05.2026
231.23
192.68
-3.69%
6.06%
-0.64%
6.74%
17.31%
14.33%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Frankfurt DAX-Indikation
Deutschland
23948.52
24050.55
-102.03
-0.42%
22:00:00
29.08.2025
24626.16
22851.56
-0.4%
3.97%
19.98%
26.51%
85.08%
84.3%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
GEX
Deutschland
2308.24
2269.85
38.39
1.69%
17:16:00
04.05.2026
2633.9
2226.37
-5.67%
-2.01%
-12%
-3.11%
-14.01%
-38.15%
GEX Kursindex
Deutschland
1662.52
1637.94
24.58
1.5%
17:16:00
04.05.2026
1900.64
1606.57
-5.84%
-2.19%
-12.17%
-4.68%
-18.56%
-43.24%
General All Share
Deutschland
3459.78
3520.53
-60.75
-1.73%
17:16:00
04.05.2026
4116.06
2744.73
-9.33%
3.65%
-7.66%
23.69%
-11.04%
5.9%
General All Share Kursindex
Deutschland
1974.15
1976.38
-2.23
-0.11%
17:50:00
30.04.2026
2339.54
1620.65
-12.18%
1.67%
-8.09%
19.93%
-17.78%
-10.33%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
HDAX
Deutschland
12810.69
12878.27
-67.58
-0.52%
17:16:00
04.05.2026
13454.58
11558.54
-1.38%
1.61%
-1.08%
5.53%
48.24%
53.55%
HDAX Hedged
Deutschland
812.61
800.55
12.06
1.51%
19:15:01
30.04.2026
838.55
742.91
-1.17%
3.72%
0.42%
9.48%
61.28%
71.23%
HDAX Kursindex
Deutschland
5019.06
4956.31
62.75
1.27%
17:50:00
30.04.2026
5283.4
4633.74
-3%
1.28%
-1.58%
4%
38.67%
33.64%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
L&S DAX Indikation
Deutschland
23990
24267
-277
-1.14%
17:31:34
04.05.2026
25509.5
21861.5
-1.68%
-0.46%
-2.34%
2.79%
50.19%
58.21%
LDAX
Deutschland
24364.76
24267.82
96.94
0.4%
09:00:00
04.05.2026
25465.58
21778.78
-0.5%
1.23%
-0.75%
4.15%
52.69%
60.6%
LEVDAX
Deutschland
31306.57
31681.65
-375.08
-1.18%
17:16:10
04.05.2026
35595.84
25845.46
-4.34%
-1.74%
-5.07%
3.06%
93.89%
97.29%
LMDAX
Deutschland
30606.72
30404.76
201.96
0.66%
09:00:00
04.05.2026
32372.43
27122.6
-2.44%
4.16%
-1.05%
3.46%
11.41%
-5.96%
LSDAX
Deutschland
17911
17755.17
155.83
0.88%
09:00:00
04.05.2026
18374.04
15667.34
0.32%
11.54%
3.46%
10.46%
30.42%
11.83%
LTecDAX
Deutschland
3725.92
3690.02
35.9
0.97%
09:00:00
04.05.2026
3974.51
3326.33
2.94%
4.38%
2.77%
-0.4%
13.76%
8.33%
Long-DAX
Deutschland
24155.11
24292.38
-137.27
-0.57%
17:16:24
04.05.2026
25420.66
22300.75
-1.37%
0.44%
-1.57%
3.89%
51.34%
59.22%
MDAX
Deutschland
30554.22
30589.95
-35.73
-0.12%
17:17:08
04.05.2026
32383.56
26803.25
-2.8%
4.02%
-1.37%
4.1%
10.63%
-6.09%
MDAX Kursindex
Deutschland
14676.42
14422.6
253.82
1.76%
17:50:00
30.04.2026
15555.62
13295.58
-3.19%
2.49%
-1.57%
2.33%
4.65%
-15.74%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
Prime All Share
Deutschland
9346.08
9392.14
-46.06
-0.49%
17:16:00
04.05.2026
9853.19
8433.55
-1.46%
1.04%
-1.37%
4.12%
46.01%
50.14%
Prime All Share Kursindex
Deutschland
4931.55
4870.76
60.79
1.25%
17:50:00
30.04.2026
5210
4555.38
-3.08%
0.65%
-1.89%
2.53%
36.63%
30.75%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QIX Deutschland
Deutschland
16895.5
16943.34
-47.84
-0.28%
17:31:57
04.05.2026
17878.74
15709.6
-1.39%
5.19%
0.12%
-4.54%
10.39%
6.03%
QIX Dividenden Europa
Deutschland
17536.16
17641.53
-105.37
-0.6%
17:32:02
04.05.2026
18235.89
16090.05
0.08%
6.67%
3.3%
7.84%
35.04%
43.98%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
SDAX
Deutschland
18103.88
17911.06
192.82
1.08%
17:16:00
04.05.2026
18480.2
15592.82
1.26%
12.5%
4.31%
11.68%
31.13%
12.66%
SDAX Kursindex
Deutschland
7539.81
7426.37
113.44
1.53%
17:50:00
30.04.2026
7744.11
6641
-1.31%
6.88%
3.08%
8.86%
22.8%
-0.68%
Scale 30
Deutschland
1269.58
1247.86
21.72
1.74%
17:17:00
04.05.2026
1272.23
948.09
19.77%
17.68%
19.65%
30.91%
16.19%
-25.49%
Scale 30 (Kursindex)
Deutschland
1123.22
1104
19.22
1.74%
17:17:00
04.05.2026
1125.57
856.53
19.44%
17.35%
19.31%
28.2%
10.47%
-30.5%
Scale All Share
Deutschland
1633.59
1607.64
25.95
1.61%
17:17:00
04.05.2026
1638.38
1149.73
20.2%
19.01%
18.89%
39.02%
31.81%
-8.21%
Scale All Share (Kursindex)
Deutschland
1454.07
1430.97
23.1
1.61%
17:17:00
04.05.2026
1458.34
1041.66
19.96%
18.78%
18.65%
36.58%
26.18%
-14.05%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
191.93
189.78
2.15
1.13%
17:31:53
04.05.2026
189.83
99.53
32.67%
49.1%
45.58%
91.36%
49.28%
45.37%
TecDAX
Deutschland
3731.47
3697.16
34.31
0.93%
17:17:08
04.05.2026
3994.94
3322.31
2.85%
4.76%
2.96%
0.93%
13.75%
8.6%
TecDAX Kursindex
Deutschland
2668.37
2644.2
24.17
0.91%
17:16:37
04.05.2026
2883.91
2388.13
1.88%
3.77%
1.99%
-0.64%
8.43%
0.35%
Technology All Share
Deutschland
3385
3356.58
28.42
0.85%
17:16:00
04.05.2026
4409.13
3151.27
-2.11%
-9.76%
-6.57%
-18.54%
-14.85%
-30.47%
Technology All Share Kursindex
Deutschland
2437.98
2417.63
20.35
0.84%
17:16:00
04.05.2026
3213.04
2278.04
-3.21%
-10.78%
-7.63%
-19.96%
-19.45%
-36%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
23.69
22.45
1.24
5.52%
17:16:10
04.05.2026
35.58
13.53
13.46%
29.74%
56.99%
8.42%
27.98%
11.85%
VDAX-NEW 12M
Deutschland
20.7
20.47
0.24
1.16%
17:16:25
04.05.2026
27.85
18.47
-5.35%
5.88%
1.82%
-3.5%
-4.48%
-6.59%
VDAX-NEW 18M
Deutschland
20.5
20.37
0.13
0.64%
17:16:25
04.05.2026
22.84
18.23
4.17%
1.64%
11.9%
0.2%
-5.27%
-14.69%
VDAX-NEW 1M
Deutschland
25.53
22.75
2.77
12.19%
17:16:25
04.05.2026
35.58
12.74
23.99%
45.89%
88.69%
16.84%
55.29%
26.14%
VDAX-NEW 24M
Deutschland
21.32
21.37
-0.04
-0.2%
17:16:25
04.05.2026
23.14
17.23
4.15%
14.75%
10.81%
4.51%
-2.2%
-7.83%
VDAX-NEW 2M
Deutschland
23.29
22.33
0.96
4.3%
17:16:25
04.05.2026
32.1
14.08
11.12%
25.76%
49.58%
6.59%
22.77%
8.28%
VDAX-NEW 3M
Deutschland
22.09
21.38
0.71
3.31%
17:16:25
04.05.2026
30.88
15.22
13.11%
18.76%
30.86%
-0.76%
12.59%
3.95%
VDAX-NEW 6M
Deutschland
22.39
21.86
0.53
2.43%
17:16:25
04.05.2026
29.26
17.38
6.26%
14.23%
20.7%
-1.28%
4.53%
-0.04%
VDAX-NEW 9M
Deutschland
23.39
22.76
0.63
2.77%
17:16:25
04.05.2026
28.33
18.27
13.71%
15.39%
25.55%
0%
1.87%
1.39%
Value-Stars-Deutschland-Index
Deutschland
285
283.25
1.75
0.62%
17:31:00
04.05.2026
290
238.91
3.34%
14.92%
11.11%
17.48%
0.25%
-7.69%
XDAX
Deutschland
24299.73
24324.89
-25.16
-0.1%
08:59:12
04.05.2026
25471.71
21882.26
-0.57%
0.83%
-1.03%
4.81%
52.1%
60.25%
XDAXDAX
Deutschland
24154.79
24324.89
-170.1
-0.7%
17:17:06
04.05.2026
25507.79
21863.81
-1.16%
0.22%
-1.62%
4.19%
51.19%
59.3%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%