Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2048.33 2055.81 |
-7.48 -0.36% |
17:50:00 16.07.2025 |
2103.91 1469.57 |
12.24% 15.19% |
20.09% 28.08% |
75.4% 69.99% |
||
|
CDAX Kursindex Deutschland |
802.05 804.97 |
-2.92 -0.36% |
17:50:00 16.07.2025 |
820.86 601.24 |
9.98% 12.32% |
17.1% 24.88% |
60.6% 46.67% |
||
|
Classic All Share Deutschland |
11087.26 11130.74 |
-43.48 -0.39% |
17:50:00 16.07.2025 |
11392.62 8323.58 |
8.67% 13.07% |
17.67% 21.62% |
29.81% 35.8% |
||
|
Classic All Share Kursindex Deutschland |
6578.43 6604.23 |
-25.8 -0.39% |
17:50:00 16.07.2025 |
6897.47 5194.39 |
5.96% 9.86% |
14.33% 17.96% |
19.01% 19.23% |
||
|
DAX Deutschland |
24009.38 24060.29 |
-50.91 -0.21% |
17:50:00 16.07.2025 |
24639.1 17024.82 |
13.22% 14.86% |
19.9% 30.22% |
85.26% 85.84% |
||
|
DAX 20% Capped Deutschland |
2117.93 2122.36 |
-4.43 -0.21% |
17:50:00 16.07.2025 |
2165.56 1743.93 |
12.68% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8994.92 9013.99 |
-19.07 -0.21% |
17:50:00 16.07.2025 |
9230.84 6540.47 |
10.99% 12.01% |
16.92% 26.99% |
69.64% 60.3% |
||
|
DAX Uncapped Deutschland |
1899.47 1906.97 |
-7.5 -0.39% |
17:50:00 16.07.2025 |
1962.11 1507.85 |
13.43% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
395.97 394.55 |
1.42 0.36% |
22:30:00 16.07.2025 |
403.61 336 |
7.47% 5.26% |
3.71% 8.82% |
11.28% -2.17% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
726.59 731.79 |
-5.2 -0.71% |
22:30:00 16.07.2025 |
816.71 551.66 |
10.4% 4.8% |
6.64% 22.62% |
17.01% 1.57% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
78972.6 78407.07 |
565.53 0.72% |
22:30:30 16.07.2025 |
107122.29 71006.33 |
-9.39% -5.77% |
-7.31% -20.72% |
-17.14% 73513.53% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1478.97 1481.59 |
-2.62 -0.18% |
19:15:05 16.07.2025 |
1512.19 1126.79 |
7.13% 7.59% |
10.99% 21.43% |
57.65% 71% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1004.35 1005.73 |
-1.38 -0.14% |
19:15:05 16.07.2025 |
1034.64 768.52 |
7.29% 11.46% |
15.76% 22.79% |
48.11% 29.57% |
||
|
DAXplus Seasonal Strategy Deutschland |
128889.98 129163.27 |
-273.29 -0.21% |
17:50:00 16.07.2025 |
132267.71 99295.14 |
13.22% 14.86% |
19.9% 24.72% |
111.11% 108.14% |
||
|
DAXsector All Automobile Deutschland |
216.67 220.86 |
-4.19 -1.9% |
17:50:00 16.07.2025 |
240.03 173.08 |
14.18% 4.47% |
7.76% -7.86% |
0.46% 33.15% |
||
|
DAXsector All Banks Deutschland |
132.65 132.48 |
0.17 0.13% |
17:50:00 16.07.2025 |
139.13 66.2 |
22.26% 43.65% |
59.15% 68.47% |
422.04% 461.36% |
||
|
DAXsector All Basic Resources Deutschland |
10.9 11.08 |
-0.18 -1.62% |
17:50:00 16.07.2025 |
316.26 8.92 |
-95.28% -96.17% |
-95.67% -96.39% |
-96.13% -95.12% |
||
|
DAXsector All Chemicals Deutschland |
363.04 374.41 |
-11.37 -3.04% |
17:50:00 16.07.2025 |
428.7 319.1 |
3.15% 0.33% |
2.39% -3.66% |
14.94% 37.42% |
||
|
DAXsector All Construction Deutschland |
415.16 422.49 |
-7.33 -1.73% |
17:50:00 16.07.2025 |
432.06 185.46 |
23.26% 53.47% |
63.27% 91% |
339.18% 282.88% |
||
|
DAXsector All Consumer Deutschland |
296.41 297.89 |
-1.48 -0.5% |
17:50:00 16.07.2025 |
361.29 264.79 |
4.25% -14.03% |
-13.81% -13.45% |
11.01% -5.54% |
||
|
DAXsector All Financial Services Deutschland |
231.95 231.52 |
0.43 0.19% |
17:50:00 16.07.2025 |
244.69 178.84 |
2.11% 11.52% |
11.71% 22.65% |
33.74% 4.69% |
||
|
DAXsector All Food & Beverages Deutschland |
48.54 48.87 |
-0.33 -0.68% |
17:50:00 16.07.2025 |
56.1 45.02 |
1.02% 2.8% |
0.87% -12.59% |
-31.96% -38.47% |
||
|
DAXsector All Industrial Deutschland |
566.92 570.44 |
-3.52 -0.62% |
17:50:00 16.07.2025 |
583.18 324.17 |
25.57% 32.91% |
38.55% 57.63% |
132.35% 168.76% |
||
|
DAXsector All Insurance Deutschland |
880.96 872.21 |
8.75 1% |
17:50:00 16.07.2025 |
936.68 610.62 |
1.12% 16.66% |
19.85% 32.37% |
144.92% 151.69% |
||
|
DAXsector All Media Deutschland |
406.05 408.26 |
-2.21 -0.54% |
17:50:00 16.07.2025 |
429.23 322.16 |
7.94% 13.13% |
18.83% 15.02% |
44.97% 50.91% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288.31 288.11 |
0.2 0.07% |
17:50:00 16.07.2025 |
313.54 236.25 |
11.11% 2.03% |
6.62% -1.98% |
-16.93% -16.83% |
||
|
DAXsector All Retail Deutschland |
86.28 87.44 |
-1.16 -1.33% |
17:50:00 16.07.2025 |
94.89 57.97 |
0.97% 1.24% |
3.22% 34.08% |
-7.36% -50.64% |
||
|
DAXsector All Software Deutschland |
946.84 946.25 |
0.59 0.06% |
17:50:00 16.07.2025 |
1010.06 646.43 |
15.77% 3.38% |
10.89% 41.08% |
163% 80.72% |
||
|
DAXsector All Technology Deutschland |
273.28 275.35 |
-2.07 -0.75% |
17:50:00 16.07.2025 |
283.88 171.74 |
39.95% 9.94% |
18.02% 4.43% |
26.68% 38.24% |
||
|
DAXsector All Telecommunication Deutschland |
570.17 569.77 |
0.4 0.07% |
17:50:00 16.07.2025 |
650.07 430.19 |
-4.51% 3.61% |
7.58% 29.21% |
70.83% 123.41% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427.33 427.61 |
-0.28 -0.07% |
17:50:00 16.07.2025 |
454.76 323.39 |
15.33% 17% |
19.29% 7.1% |
-0.41% 83.55% |
||
|
DAXsector All Utilities Deutschland |
100.98 100.92 |
0.06 0.06% |
17:50:00 16.07.2025 |
101.66 69.2 |
9.2% 39.24% |
36.22% 24.77% |
29.38% 34.21% |
||
|
DAXsector Automobile Deutschland |
1829.47 1865.31 |
-35.84 -1.92% |
17:50:00 16.07.2025 |
2016.93 1456.45 |
14.59% 4.79% |
8.24% -7.4% |
10.91% 56.48% |
||
|
DAXsector Banks Deutschland |
281.37 279.24 |
2.13 0.76% |
17:50:00 16.07.2025 |
291.27 130.16 |
26.66% 48.93% |
65.25% 78.23% |
271.74% 294.3% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4062.28 4189.83 |
-127.55 -3.04% |
17:50:00 16.07.2025 |
4800.41 3571.29 |
3.12% 0.3% |
2.37% -3.67% |
18.07% 40.03% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1713.93 1722.44 |
-8.51 -0.49% |
17:50:00 16.07.2025 |
2089.95 1531.39 |
4.22% -14.06% |
-13.85% -13.46% |
11.19% -9.08% |
||
|
DAXsector Financial Services Deutschland |
2790.18 2784.32 |
5.86 0.21% |
17:50:00 16.07.2025 |
2948.82 2142.84 |
2.03% 11.82% |
12.04% 23.02% |
39.99% 8.08% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16860.15 16965.37 |
-105.22 -0.62% |
17:50:00 16.07.2025 |
17346.26 9616.09 |
25.63% 33.02% |
38.69% 58% |
142.08% 184.82% |
||
|
DAXsector Insurance Deutschland |
2878.03 2849.45 |
28.58 1% |
17:50:00 16.07.2025 |
3060.36 1994.21 |
1.11% 16.66% |
19.85% 32.41% |
144.37% 150.21% |
||
|
DAXsector Media Deutschland |
534.93 538.46 |
-3.53 -0.66% |
17:50:00 16.07.2025 |
562.99 415.12 |
7.98% 13.63% |
19.94% 15.65% |
55.73% 43.96% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3440.95 3438.57 |
2.38 0.07% |
17:50:00 16.07.2025 |
3742.64 2819.46 |
11.12% 2.03% |
6.63% -1.96% |
-24% -27.43% |
||
|
DAXsector Retail Deutschland |
310.9 315.1 |
-4.2 -1.33% |
17:50:00 16.07.2025 |
342.47 208.39 |
0.95% 1.16% |
3.09% 34.33% |
-12.98% -54.52% |
||
|
DAXsector Software Deutschland |
75859.58 75811.23 |
48.35 0.06% |
17:50:00 16.07.2025 |
80946.58 51717.09 |
15.82% 3.4% |
10.94% 41.27% |
177.83% 85.02% |
||
|
DAXsector Technology Deutschland |
2035.16 2051.02 |
-15.86 -0.77% |
17:50:00 16.07.2025 |
2116.05 1272.89 |
40.41% 10% |
18.21% 4.62% |
47.33% 61.95% |
||
|
DAXsector Telecommunication Deutschland |
584.29 583.88 |
0.41 0.07% |
17:50:00 16.07.2025 |
666.16 440.83 |
-4.51% 3.62% |
7.58% 29.22% |
72.99% 131.21% |
||
|
DAXsector Transportation & Logistics Deutschland |
1409.86 1410.79 |
-0.93 -0.07% |
17:50:00 16.07.2025 |
1500.39 1066.9 |
15.33% 17% |
19.29% 7.1% |
20.26% 45.95% |
||
|
DAXsector Utilities Deutschland |
1503.11 1501.85 |
1.26 0.08% |
17:50:00 16.07.2025 |
1513.59 1024.25 |
9.36% 39.91% |
36.69% 25.38% |
48.19% 47.88% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
555.1 560.95 |
-5.85 -1.04% |
17:50:00 16.07.2025 |
571.67 248.74 |
45.83% 97.95% |
107.25% 80.96% |
37.46% 12.45% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
745.26 753.12 |
-7.86 -1.04% |
17:50:00 16.07.2025 |
767.51 331.54 |
46.9% 99.4% |
108.76% 82.28% |
40.51% 18.21% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
310.22 312.44 |
-2.22 -0.71% |
17:50:00 16.07.2025 |
317.95 150.72 |
42.54% 84.63% |
92.15% 69.79% |
16.89% 0.36% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
395.17 397.99 |
-2.82 -0.71% |
17:50:00 16.07.2025 |
405 190.17 |
43.9% 86.4% |
93.99% 71.42% |
20.02% 6.18% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
343.63 346.27 |
-2.64 -0.76% |
17:50:00 16.07.2025 |
422.02 328.44 |
-6.97% -13.09% |
2.1% -15.6% |
16.95% -20.21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
431.29 434.6 |
-3.31 -0.76% |
17:50:00 16.07.2025 |
508.19 395.49 |
-3.04% -9.41% |
6.42% -12.03% |
27.53% -7.69% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188.52 191.22 |
-2.7 -1.41% |
17:50:00 16.07.2025 |
196.3 146.88 |
12.9% 9.19% |
12.68% 15.99% |
15.51% 21.72% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271.41 275.3 |
-3.89 -1.41% |
17:50:00 16.07.2025 |
282.61 204.35 |
16.83% 12.98% |
16.6% 20.03% |
26.3% 36.8% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117.77 120.13 |
-2.36 -1.96% |
17:50:00 16.07.2025 |
142.82 102.46 |
6.44% -3.23% |
-0.19% -16.27% |
-19.39% 0.13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218.41 222.78 |
-4.37 -1.96% |
17:50:00 16.07.2025 |
247.61 177.64 |
13.86% 3.51% |
6.77% -10.43% |
-1.76% 33.99% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
463.24 464.22 |
-0.98 -0.21% |
17:50:00 16.07.2025 |
544.89 392.78 |
9.54% -10.55% |
-6.58% -7.27% |
-33.53% -29.99% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
525.67 526.79 |
-1.12 -0.21% |
17:50:00 16.07.2025 |
612.46 444.58 |
9.82% -9.69% |
-5.69% -6.39% |
-32.18% -27.83% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118.51 122.29 |
-3.78 -3.09% |
17:50:00 16.07.2025 |
146.68 113.92 |
-1.1% -4.51% |
-2.65% -9.62% |
-8.74% -18.48% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229.07 236.38 |
-7.31 -3.09% |
17:50:00 16.07.2025 |
272.33 211.5 |
2.96% -0.59% |
1.35% -5.9% |
6% 3.67% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
310.14 310.68 |
-0.54 -0.17% |
17:50:00 16.07.2025 |
394.58 275.37 |
5.29% -16.31% |
-15.66% -14% |
1.64% -19.92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
409.41 410.13 |
-0.72 -0.18% |
17:50:00 16.07.2025 |
515.08 359.46 |
6.47% -15.37% |
-14.71% -13.03% |
4.23% -15.8% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
26.79 27.22 |
-0.43 -1.58% |
17:50:00 16.07.2025 |
29 19.22 |
16.38% 2.13% |
8.95% 17.29% |
3.8% 28.86% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
36.95 37.55 |
-0.6 -1.6% |
17:50:00 16.07.2025 |
39.69 26.31 |
17.26% 2.95% |
9.81% 18.24% |
7.07% 34.51% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
327.23 326.59 |
0.64 0.2% |
17:50:00 16.07.2025 |
327.56 187.99 |
13.24% 40.56% |
42.6% 69.2% |
262.9% 124.35% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
576.4 575.27 |
1.13 0.2% |
17:50:00 16.07.2025 |
576.97 321.76 |
16.54% 44.66% |
46.76% 74.12% |
310.02% 174.23% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
87.42 87.31 |
0.11 0.13% |
17:50:00 16.07.2025 |
91.69 46.64 |
18.81% 39.6% |
54.67% 61.59% |
368.99% 376.92% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
128.06 127.9 |
0.16 0.13% |
17:50:00 16.07.2025 |
134.32 65.53 |
22.25% 43.65% |
59.16% 68.46% |
431.37% 463.4% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131.31 131.19 |
0.12 0.09% |
17:50:00 16.07.2025 |
139.8 104.42 |
14.97% 13.14% |
17.23% -3.04% |
38.48% -7.27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
222.01 221.79 |
0.22 0.1% |
17:50:00 16.07.2025 |
229.41 171.35 |
18.45% 16.56% |
20.78% -0.1% |
54.86% 13.94% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.15 24.21 |
0.94 3.88% |
17:50:00 16.07.2025 |
66.21 24.21 |
-7.74% -46.78% |
-49.01% -60.08% |
-87.86% -89.89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.11 28.99 |
1.12 3.86% |
17:50:00 16.07.2025 |
78.24 28.99 |
-7.64% -46.08% |
-48.34% -59.55% |
-87.33% -89.32% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239.7 240.9 |
-1.2 -0.5% |
17:50:00 16.07.2025 |
261 192.33 |
9.31% 9.02% |
14.67% 22.31% |
26.85% -15.27% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1034.65 1035.34 |
-0.69 -0.07% |
17:50:00 16.07.2025 |
1053.32 579.46 |
28.97% 39.25% |
44.69% 70.95% |
133.58% 224.35% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1409.84 1410.78 |
-0.94 -0.07% |
17:50:00 16.07.2025 |
1435.28 778.21 |
30.85% 41.28% |
46.81% 73.45% |
146.63% 249.94% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.57 5.58 |
-0.01 -0.18% |
17:50:00 16.07.2025 |
5.68 4.46 |
13.67% 16.28% |
15.32% 16.04% |
1.83% 41.01% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.81 7.84 |
-0.03 -0.38% |
17:50:00 16.07.2025 |
7.87 6.07 |
17.09% 19.79% |
18.69% 19.6% |
10.94% 61.03% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194.64 193.35 |
1.29 0.67% |
17:50:00 16.07.2025 |
216.47 169.1 |
2.43% -0.41% |
0.96% 13.2% |
35.16% 14.91% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
382.49 379.95 |
2.54 0.67% |
17:50:00 16.07.2025 |
421.9 312.33 |
4.42% 1.52% |
2.93% 20.44% |
61.17% 44.93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
600.73 601.18 |
-0.45 -0.07% |
17:50:00 16.07.2025 |
638.1 489.1 |
8.21% 16.84% |
15.38% 2.01% |
-11.62% -13.79% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
757.04 757.6 |
-0.56 -0.07% |
17:50:00 16.07.2025 |
788.83 604.36 |
10.31% 19.16% |
17.67% 4.03% |
-6.87% -7.18% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171.5 174.19 |
-2.69 -1.54% |
17:50:00 16.07.2025 |
188.28 150.9 |
6.28% 9.82% |
8.17% -0.08% |
-2.55% 16.05% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254.77 258.77 |
-4 -1.55% |
17:50:00 16.07.2025 |
271.36 217.47 |
9.54% 13.2% |
11.5% 3% |
6.26% 31.8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
292.53 296.04 |
-3.51 -1.19% |
17:50:00 16.07.2025 |
301.95 199.47 |
19.12% 36.49% |
40.07% 31.63% |
52.81% 23.41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
411.54 416.48 |
-4.94 -1.19% |
17:50:00 16.07.2025 |
424.8 274.94 |
21.46% 39.31% |
42.97% 34.35% |
63.12% 36.53% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
316.48 319.67 |
-3.19 -1% |
17:50:00 16.07.2025 |
326.2 187.21 |
22.1% 22.34% |
28.89% 50.93% |
161.62% 162.25% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
514.62 519.82 |
-5.2 -1% |
17:50:00 16.07.2025 |
530.43 298.76 |
22.12% 24.66% |
31.33% 53.79% |
180.13% 193.78% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
187 185.41 |
1.59 0.86% |
17:50:00 16.07.2025 |
193.37 90.26 |
45.92% 83.71% |
85.35% 72.46% |
49.9% -5% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
237.35 235.33 |
2.02 0.86% |
17:50:00 16.07.2025 |
245.43 114.57 |
45.92% 83.71% |
85.36% 72.46% |
55.62% 1.7% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
460.66 461.93 |
-1.27 -0.27% |
17:50:00 16.07.2025 |
554.9 420.27 |
3.33% -6.82% |
-4.08% -11.14% |
-13.37% -0.32% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
591.94 593.57 |
-1.63 -0.27% |
17:50:00 16.07.2025 |
701.32 539.01 |
3.53% -5.26% |
-2.47% -9.66% |
-8.92% 7.81% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
633.86 637.58 |
-3.72 -0.58% |
17:50:00 16.07.2025 |
691.91 464.65 |
8.04% 15.12% |
20.77% 30.82% |
82.56% 156.09% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
795.74 800.41 |
-4.67 -0.58% |
17:50:00 16.07.2025 |
857.25 575.22 |
9.47% 16.64% |
22.37% 32.66% |
91.18% 168.45% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.35 38.32 |
0.03 0.08% |
17:50:00 16.07.2025 |
38.46 27.14 |
5.59% 35.04% |
31.88% 20.83% |
25.08% 3.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
82.34 82.27 |
0.07 0.09% |
17:50:00 16.07.2025 |
82.56 56.26 |
9.36% 39.87% |
36.62% 25.17% |
37.05% 20.8% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100.82 100.08 |
0.74 0.74% |
17:50:00 16.07.2025 |
122.87 81.86 |
15.38% 5.63% |
10.68% -10.38% |
-44.69% -44.82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148.04 146.95 |
1.09 0.74% |
17:50:00 16.07.2025 |
178.55 118.96 |
16.59% 6.73% |
11.85% -9.44% |
-41.82% -38.65% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120.2 121.14 |
-0.94 -0.78% |
17:50:00 16.07.2025 |
145.31 92.99 |
-0.64% 16.8% |
13.84% -4.59% |
5.81% 25% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
201.15 202.71 |
-1.56 -0.77% |
17:50:00 16.07.2025 |
230.67 147.62 |
4.51% 23.13% |
20.01% 0.59% |
19.01% 46.67% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95.54 95.92 |
-0.38 -0.4% |
17:50:00 16.07.2025 |
113.96 83.06 |
-0.12% -1.4% |
-5.03% 0.13% |
-5.8% -37.15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159.36 159.99 |
-0.63 -0.39% |
17:50:00 16.07.2025 |
183.48 133.76 |
3.47% 2.13% |
-1.63% 3.82% |
2.59% -27.15% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
31.72 32.18 |
-0.46 -1.43% |
17:50:00 16.07.2025 |
32.5 21.85 |
15.64% 34.07% |
32% 12.64% |
-19.61% 51.41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
37.82 38.37 |
-0.55 -1.43% |
17:50:00 16.07.2025 |
38.75 25.98 |
15.8% 34.26% |
32.24% 12.9% |
-18.39% 56.15% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
290.04 294.64 |
-4.6 -1.56% |
17:50:00 16.07.2025 |
327.94 197.96 |
-1.22% -1.69% |
0.77% 37.32% |
-12.07% -60.07% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
339.52 344.91 |
-5.39 -1.56% |
17:50:00 16.07.2025 |
382.3 230.78 |
-0.81% -1.28% |
1.19% 37.89% |
-11.51% -59.76% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118.38 117.55 |
0.83 0.71% |
17:50:00 16.07.2025 |
121.85 90.62 |
16.65% 20.5% |
17.85% 16.63% |
14.35% -15.39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
190.49 189.17 |
1.32 0.7% |
17:50:00 16.07.2025 |
193.46 143.32 |
18.7% 22.6% |
19.92% 18.7% |
21.73% -5.25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
284.55 282.87 |
1.68 0.59% |
17:50:00 16.07.2025 |
312.01 189.6 |
-1.25% 16.56% |
20.19% 41.14% |
67.19% 67.69% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
476.18 473.37 |
2.81 0.59% |
17:50:00 16.07.2025 |
516 312.94 |
0.12% 18.18% |
21.86% 43.1% |
76.66% 84.16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
961.66 968.79 |
-7.13 -0.74% |
17:50:00 16.07.2025 |
986.75 625.21 |
40.8% 9.39% |
17.51% 3.41% |
48.24% 66.16% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1156.49 1165.06 |
-8.57 -0.74% |
17:50:00 16.07.2025 |
1184.29 751.33 |
40.9% 10.4% |
18.6% 4.36% |
52.77% 74.14% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
828.43 827.93 |
0.5 0.06% |
17:50:00 16.07.2025 |
890.17 578.65 |
14.76% 1.87% |
9.51% 41.11% |
177.08% 78.38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1081.3 1080.65 |
0.65 0.06% |
17:50:00 16.07.2025 |
1151.6 748.58 |
15.79% 2.78% |
10.49% 42.37% |
187.42% 91.59% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150.88 149.44 |
1.44 0.96% |
17:50:00 16.07.2025 |
150.88 104.89 |
15.36% 15.01% |
12.43% 35.1% |
18.7% 47.92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
223.76 221.62 |
2.14 0.97% |
17:50:00 16.07.2025 |
223.76 152.74 |
17.48% 17.13% |
14.5% 37.59% |
27.6% 64.11% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
756.79 767.65 |
-10.86 -1.41% |
17:50:00 16.07.2025 |
788.02 589.38 |
12.9% 9.2% |
12.7% 16.04% |
12.78% 11.51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1223.28 1240.85 |
-17.57 -1.42% |
17:50:00 16.07.2025 |
1273.78 920.61 |
16.83% 13.01% |
16.62% 20.08% |
23.65% 26.53% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296.84 302.87 |
-6.03 -1.99% |
17:50:00 16.07.2025 |
359 257.37 |
6.77% -3.03% |
0.16% -16.01% |
-11.18% 18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714.51 729.01 |
-14.5 -1.99% |
17:50:00 16.07.2025 |
807.13 578.63 |
14.31% 3.82% |
7.24% -10.07% |
9.39% 60.82% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
626.3 627.63 |
-1.33 -0.21% |
17:50:00 16.07.2025 |
736.8 530.97 |
9.55% -10.56% |
-6.59% -7.11% |
-29.88% -34.43% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
746.6 748.2 |
-1.6 -0.21% |
17:50:00 16.07.2025 |
869.99 631.35 |
9.83% -9.7% |
-5.7% -6.22% |
-28.37% -32.07% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317.41 327.55 |
-10.14 -3.1% |
17:50:00 16.07.2025 |
392.93 305.11 |
-1.1% -4.52% |
-2.66% -9.62% |
-6.15% -19.44% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725.05 748.2 |
-23.15 -3.09% |
17:50:00 16.07.2025 |
862.09 669.43 |
2.97% -0.59% |
1.35% -5.91% |
8.97% 2.61% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
749.73 751.04 |
-1.31 -0.17% |
17:50:00 16.07.2025 |
953.92 665.67 |
5.29% -16.31% |
-15.66% -14.01% |
4.63% -19.33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1034.65 1036.46 |
-1.81 -0.17% |
17:50:00 16.07.2025 |
1301.76 908.4 |
6.47% -15.37% |
-14.71% -13.04% |
7.23% -15.16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84.7 87.07 |
-2.37 -2.72% |
17:50:00 16.07.2025 |
100.7 53.5 |
21.73% -2.72% |
7.47% 33.03% |
-17.3% 36% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
106.12 109.1 |
-2.98 -2.73% |
17:50:00 16.07.2025 |
125.94 66.9 |
21.95% -2.54% |
7.67% 33.28% |
-15% 40.69% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
306.91 306.35 |
0.56 0.18% |
17:50:00 16.07.2025 |
335.68 243.61 |
14.29% 13.69% |
18.42% -5.08% |
31.85% -32.52% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
541.19 540.2 |
0.99 0.18% |
17:50:00 16.07.2025 |
574.3 416.78 |
17.8% 17.17% |
22.05% -2.16% |
45.32% -20.87% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.33 38.52 |
-0.19 -0.49% |
17:50:00 16.07.2025 |
103.15 36.97 |
-0.03% -39.39% |
-39.43% -53.45% |
-56.55% -75.02% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.26 54.53 |
-0.27 -0.5% |
17:50:00 16.07.2025 |
142.9 52.24 |
0.15% -38.06% |
-38.1% -52.43% |
-53.25% -72.66% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480.21 482.62 |
-2.41 -0.5% |
17:50:00 16.07.2025 |
532.43 394.22 |
6.85% 6.55% |
12.07% 19.56% |
21.91% -25.91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
694.77 698.26 |
-3.49 -0.5% |
17:50:00 16.07.2025 |
756.47 557.4 |
9.31% 9.02% |
14.68% 22.34% |
29.73% -16.23% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1533.3 1533.93 |
-0.63 -0.04% |
17:50:00 16.07.2025 |
1626.9 1239.11 |
8.62% 17.32% |
16.16% 1.92% |
-6.49% -24.51% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1970.41 1971.22 |
-0.81 -0.04% |
17:50:00 16.07.2025 |
2050.88 1561.31 |
10.72% 19.65% |
18.47% 3.95% |
-1.37% -18.55% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389.41 395.56 |
-6.15 -1.55% |
17:50:00 16.07.2025 |
427.74 342.29 |
6.27% 9.88% |
8.21% -0.03% |
2.1% 26.44% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650.18 660.46 |
-10.28 -1.56% |
17:50:00 16.07.2025 |
692.81 554.36 |
9.56% 13.28% |
11.56% 3.06% |
11.48% 43.65% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
672.42 680.58 |
-8.16 -1.2% |
17:50:00 16.07.2025 |
694.39 457.5 |
19.18% 36.49% |
40.08% 31.87% |
48.66% 17.06% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1040.89 1053.51 |
-12.62 -1.2% |
17:50:00 16.07.2025 |
1074.89 693.85 |
21.51% 39.31% |
42.98% 34.59% |
58.93% 29.95% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
876.75 885.61 |
-8.86 -1% |
17:50:00 16.07.2025 |
903.69 518.48 |
22.11% 22.36% |
28.91% 50.97% |
168.14% 170.56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1605.66 1621.88 |
-16.22 -1% |
17:50:00 16.07.2025 |
1655 931.84 |
22.12% 24.68% |
31.35% 53.83% |
187.32% 204.18% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
517.71 513.3 |
4.41 0.86% |
17:50:00 16.07.2025 |
535.32 249.89 |
45.92% 83.71% |
85.36% 72.46% |
40.75% -12.04% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
683.62 677.8 |
5.82 0.86% |
17:50:00 16.07.2025 |
706.88 329.97 |
45.92% 83.7% |
85.36% 72.46% |
46.95% -5.26% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1105.73 1108.8 |
-3.07 -0.28% |
17:50:00 16.07.2025 |
1332.25 1008.79 |
3.31% -6.82% |
-4.1% -11.17% |
-15.97% -0.57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1503.2 1507.37 |
-4.17 -0.28% |
17:50:00 16.07.2025 |
1781.36 1368.79 |
3.51% -5.27% |
-2.49% -9.68% |
-11.76% 7.21% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
141.53 141.41 |
0.12 0.08% |
17:50:00 16.07.2025 |
141.91 100.09 |
5.59% 35.1% |
31.96% 20.95% |
35.97% 24.11% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
370.53 370.22 |
0.31 0.08% |
17:50:00 16.07.2025 |
371.52 253 |
9.36% 39.93% |
36.69% 25.27% |
50.57% 47.42% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
172.03 170.77 |
1.26 0.74% |
17:50:00 16.07.2025 |
209.82 139.68 |
15.39% 5.63% |
10.69% -10.42% |
-45.27% -45.7% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
287.29 285.18 |
2.11 0.74% |
17:50:00 16.07.2025 |
346.75 230.84 |
16.59% 6.74% |
11.85% -9.48% |
-42.36% -39.52% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
252.22 253.23 |
-1.01 -0.4% |
17:50:00 16.07.2025 |
302.81 218.06 |
-0.19% -1.43% |
-5.24% -0.46% |
-3.99% -42.51% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
503.49 505.5 |
-2.01 -0.4% |
17:50:00 16.07.2025 |
582.15 419.28 |
3.62% 2.34% |
-1.62% 3.45% |
6.18% -31.13% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
169.99 172.22 |
-2.23 -1.29% |
17:50:00 16.07.2025 |
176.11 109.8 |
17.36% 41.62% |
40.09% 18.39% |
-0.47% 63.29% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
199.12 201.73 |
-2.61 -1.29% |
17:50:00 16.07.2025 |
206.29 128.56 |
17.43% 41.68% |
40.16% 18.59% |
0.38% 66.4% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
667.89 678.54 |
-10.65 -1.57% |
17:50:00 16.07.2025 |
755.84 455.28 |
-1.24% -1.74% |
0.69% 37.51% |
-13.19% -58.76% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
806.54 819.4 |
-12.86 -1.57% |
17:50:00 16.07.2025 |
908.94 547.5 |
-0.83% -1.33% |
1.11% 38.08% |
-12.68% -58.48% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
191.68 190.3 |
1.38 0.73% |
17:50:00 16.07.2025 |
197.38 145.43 |
17.7% 21.27% |
18.2% 16.85% |
10.59% -16.88% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
339.43 336.97 |
2.46 0.73% |
17:50:00 16.07.2025 |
344.64 253.93 |
19.37% 22.99% |
19.87% 18.5% |
16.33% -7.92% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
645.52 650.3 |
-4.78 -0.74% |
17:50:00 16.07.2025 |
662.37 419.63 |
40.8% 9.39% |
17.51% 3.42% |
48.59% 64.72% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
775.21 780.96 |
-5.75 -0.74% |
17:50:00 16.07.2025 |
793.85 503.57 |
40.91% 10.39% |
18.6% 4.37% |
53.11% 72.4% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1345.45 1344.63 |
0.82 0.06% |
17:50:00 16.07.2025 |
1445.87 938.85 |
14.8% 1.89% |
9.54% 41.25% |
184.68% 80.73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1838.1 1836.99 |
1.11 0.06% |
17:50:00 16.07.2025 |
1957.86 1271.31 |
15.83% 2.79% |
10.52% 42.5% |
195.42% 94.41% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
297.76 294.91 |
2.85 0.97% |
17:50:00 16.07.2025 |
297.76 206.99 |
15.36% 15.01% |
12.43% 35.1% |
15.58% 49.33% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
519.95 514.97 |
4.98 0.97% |
17:50:00 16.07.2025 |
519.95 354.93 |
17.48% 17.12% |
14.5% 37.59% |
24.78% 66.72% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1401.66 1444.7 |
-43.04 -2.98% |
17:50:00 16.07.2025 |
1645.01 1226.01 |
3.79% 1.28% |
3.26% -2.68% |
3.03% 27.93% |
||
|
DAXsupersector Consumer Goods Deutschland |
824.44 835.58 |
-11.14 -1.33% |
17:50:00 16.07.2025 |
932.2 689.89 |
10.05% -3.77% |
-1.98% -10.19% |
4.97% 15.92% |
||
|
DAXsupersector Consumer Services Deutschland |
408.63 413.43 |
-4.8 -1.16% |
17:50:00 16.07.2025 |
439.19 295.51 |
2.7% 4.15% |
7.02% 26.61% |
25.44% -2.83% |
||
|
DAXsupersector FIRE Deutschland |
947.06 939.75 |
7.31 0.78% |
17:50:00 16.07.2025 |
978.76 629.64 |
5.62% 20.82% |
24.9% 37.3% |
110.26% 85.98% |
||
|
DAXsupersector Industrials Deutschland |
1244.24 1252.14 |
-7.9 -0.63% |
17:50:00 16.07.2025 |
1280.49 731.89 |
24.58% 32.39% |
37.85% 53.13% |
113.54% 144.71% |
||
|
DAXsupersector Information Technology Deutschland |
2489.61 2491.36 |
-1.75 -0.07% |
17:50:00 16.07.2025 |
2638.73 1738.49 |
19.02% 4.38% |
12.03% 33.82% |
78.33% 44.98% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1144.34 1143.55 |
0.79 0.07% |
17:50:00 16.07.2025 |
1244.83 935.69 |
11.12% 2.03% |
6.63% -1.96% |
-9.43% -10.64% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
350.92 350.62 |
0.3 0.09% |
17:50:00 16.07.2025 |
353.43 239.12 |
9.36% 39.91% |
36.69% 25.38% |
35.87% 26.56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40880.76 41257.94 |
-377.18 -0.91% |
22:30:30 16.07.2025 |
46374.14 36633.32 |
-5.6% 2.57% |
8.74% 7.97% |
-8.57% -56.32% |
||
|
DBIX India Index Kursindex Deutschland |
928.48 919.98 |
8.5 0.92% |
22:30:00 16.07.2025 |
1030.84 821.17 |
5.55% -2.4% |
-7.8% -5.77% |
16.75% 112.58% |
||
|
DIMAX Deutschland |
88 88.28 |
-0.28 -0.32% |
22:49:52 16.07.2025 |
104.58 74.87 |
5% -0.61% |
-4.17% 0.22% |
-15.39% -39.46% |
||
|
DivDAX Deutschland |
531.5 535.6 |
-4.1 -0.77% |
17:50:00 16.07.2025 |
546.07 432.76 |
7.57% 11% |
13.76% 11.79% |
48.53% 59.38% |
||
|
DivDAX Deutschland |
199.62 201.16 |
-1.54 -0.77% |
17:50:00 16.07.2025 |
214.54 170.44 |
2.9% 5.85% |
8.48% 6.6% |
28.18% 26.68% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24170.23 24055.5 |
114.73 0.48% |
22:00:00 16.07.2025 |
24584.42 17325.73 |
13.9% 15.8% |
21.09% 31.3% |
87.77% 87.11% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2510.03 2524.68 |
-14.65 -0.58% |
17:50:00 16.07.2025 |
2667.9 2066.21 |
12% 7.3% |
9.34% 2.03% |
6.6% -13.13% |
||
|
GEX Kursindex Deutschland |
1811.27 1821.84 |
-10.57 -0.58% |
17:50:00 16.07.2025 |
1957.01 1515.67 |
10.17% 5.55% |
7.57% 0.37% |
1.11% -20.64% |
||
|
General All Share Deutschland |
3021.49 3036.34 |
-14.85 -0.49% |
17:50:00 16.07.2025 |
5455.23 2656.87 |
-33.67% -35.41% |
-28.15% -34.36% |
-5.94% 14.17% |
||
|
General All Share Kursindex Deutschland |
1767.81 1776.5 |
-8.69 -0.49% |
17:50:00 16.07.2025 |
3230.64 1561.33 |
-34.91% -37.06% |
-29.99% -37.17% |
-15.32% -1.26% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12583.75 12623.06 |
-39.31 -0.31% |
17:50:00 16.07.2025 |
12910.27 9011.26 |
13.17% 15.82% |
20.31% 28.79% |
76.71% 77.28% |
||
|
HDAX Hedged Deutschland |
778.44 780.78 |
-2.34 -0.3% |
19:15:01 16.07.2025 |
795.8 557.2 |
14.1% 17.01% |
21.58% 31.13% |
89.67% 96.07% |
||
|
HDAX Kursindex Deutschland |
4955.49 4970.97 |
-15.48 -0.31% |
17:50:00 16.07.2025 |
5068.46 3705.09 |
10.89% 12.93% |
17.3% 25.57% |
62.09% 53.93% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24182 24016 |
166 0.69% |
22:59:38 16.07.2025 |
24645 17024.5 |
14.01% 15.82% |
21.13% 31.1% |
87.92% 86.4% |
||
|
LDAX Deutschland |
24151.1 24065.61 |
85.49 0.36% |
22:01:00 16.07.2025 |
24574.94 17006.14 |
13.6% 15.66% |
20.95% 31.06% |
86.91% 86.92% |
||
|
LEVDAX Deutschland |
32142.65 32281.25 |
-138.6 -0.43% |
19:15:00 16.07.2025 |
33867.14 17139.09 |
26.78% 27.18% |
38.3% 59.07% |
190.74% 172.42% |
||
|
LMDAX Deutschland |
30779.02 31114.17 |
-335.15 -1.08% |
22:01:00 16.07.2025 |
31635.64 23322.73 |
13.54% 19.51% |
20.09% 20.61% |
18.89% 14.18% |
||
|
LSDAX Deutschland |
17903.22 17955.9 |
-52.68 -0.29% |
22:01:00 16.07.2025 |
18205.57 13106.91 |
18.78% 28.17% |
29.54% 23.38% |
47.1% 47.8% |
||
|
LTecDAX Deutschland |
3911.16 3907.39 |
3.77 0.1% |
22:01:00 16.07.2025 |
3974.51 3034.03 |
14.71% 9.39% |
14.4% 16.62% |
33.72% 26.21% |
||
|
Long-DAX Deutschland |
24009.38 24060.29 |
-50.91 -0.21% |
17:50:00 16.07.2025 |
24549.56 17339 |
13.22% 14.86% |
19.9% 30.22% |
85.26% 85.84% |
||
|
MDAX Deutschland |
30721.24 31086.25 |
-365.01 -1.17% |
17:50:00 16.07.2025 |
31752.97 23135.2 |
13.16% 18.91% |
19.45% 20.32% |
18.52% 14.05% |
||
|
MDAX Kursindex Deutschland |
14785.9 14961.58 |
-175.68 -1.17% |
17:50:00 16.07.2025 |
15232.49 11767.19 |
11.03% 16.56% |
17.08% 17.94% |
11.27% 3.2% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9293.49 9321.81 |
-28.32 -0.3% |
17:50:00 16.07.2025 |
9533.56 6667.16 |
13.33% 15.04% |
19.64% 28.61% |
75.4% 77.21% |
||
|
Prime All Share Kursindex Deutschland |
4930.17 4945.19 |
-15.02 -0.3% |
17:50:00 16.07.2025 |
5039.89 3691.15 |
11.1% 12.25% |
16.74% 25.49% |
61.02% 54.07% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17166.47 17316.88 |
-150.41 -0.87% |
17:59:54 16.07.2025 |
17775.58 15175.65 |
4.7% 8.29% |
10.33% 7.3% |
32% 29.46% |
||
|
QIX Dividenden Europa Deutschland |
16200 16203.06 |
-3.06 -0.02% |
22:29:58 16.07.2025 |
16769.48 13992.82 |
3.44% 10.48% |
12.46% 12.35% |
36.72% 52.63% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17872.29 17955.8 |
-83.51 -0.47% |
17:50:00 16.07.2025 |
18206.72 12940.72 |
18.3% 27.54% |
28.7% 23.2% |
46.27% 47.13% |
||
|
SDAX Kursindex Deutschland |
7537.48 7572.7 |
-35.22 -0.47% |
17:50:00 16.07.2025 |
7686.92 5667.88 |
15.94% 24.91% |
26.04% 20.45% |
36.59% 31.88% |
||
|
Scale 30 Deutschland |
1046.59 1047.96 |
-1.37 -0.13% |
17:50:00 16.07.2025 |
1052.13 811.41 |
17.58% 6.9% |
6.89% 2.35% |
-16.15% -8.81% |
||
|
Scale 30 (Kursindex) Deutschland |
928.81 930.02 |
-1.21 -0.13% |
17:50:00 16.07.2025 |
936.9 733.05 |
15.51% 5.01% |
5% 0.54% |
-20.43% -14.75% |
||
|
Scale All Share Deutschland |
1314.95 1306.53 |
8.42 0.64% |
17:50:00 16.07.2025 |
1317.38 965.91 |
23.41% 16.25% |
14.85% 8.64% |
-11.64% 18.51% |
||
|
Scale All Share (Kursindex) Deutschland |
1173.08 1165.57 |
7.51 0.64% |
17:50:00 16.07.2025 |
1175.25 875.12 |
21.51% 14.46% |
13.09% 6.97% |
-15.76% 10.82% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
109.3 110.49 |
-1.19 -1.08% |
22:49:49 16.07.2025 |
131.15 85.14 |
16.96% -3.47% |
-3.5% -16.66% |
-4.66% 16.08% |
||
|
TecDAX Deutschland |
3891.7 3902.7 |
-11 -0.28% |
17:50:00 16.07.2025 |
3994.94 3010.36 |
14.03% 8.5% |
13.24% 16.22% |
33.04% 25.6% |
||
|
TecDAX Kursindex Deutschland |
2809.38 2817.32 |
-7.94 -0.28% |
17:50:00 16.07.2025 |
2883.91 2197.21 |
13.31% 6.89% |
11.56% 14.5% |
27.11% 16.44% |
||
|
Technology All Share Deutschland |
4199.96 4203.3 |
-3.34 -0.08% |
17:50:00 16.07.2025 |
4445.56 3320.91 |
12.24% 4.45% |
10.81% 14.56% |
7.32% -0.64% |
||
|
Technology All Share Kursindex Deutschland |
3059.46 3061.9 |
-2.44 -0.08% |
17:50:00 16.07.2025 |
3286.25 2456.12 |
11.55% 2.87% |
9.14% 12.83% |
2.22% -7.88% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
19.38 18.36 |
1.02 5.58% |
17:30:00 16.07.2025 |
44.59 12.52 |
-26.48% 33.29% |
24.15% 39.83% |
-38.65% -28.72% |
||
|
VDAX-NEW 12M Deutschland |
19.21 19.04 |
0.17 0.91% |
17:30:00 16.07.2025 |
24.65 16.63 |
-14.39% 4.57% |
0.42% 15.17% |
-33.69% -32.95% |
||
|
VDAX-NEW 18M Deutschland |
19.3 19.25 |
0.05 0.26% |
17:30:00 16.07.2025 |
22.91 16.01 |
-8.49% 14.68% |
14.47% 20.55% |
-32.09% -29.43% |
||
|
VDAX-NEW 1M Deutschland |
18.49 17.83 |
0.66 3.71% |
17:30:00 16.07.2025 |
57.19 12 |
-29.78% 18.22% |
22.45% 10.32% |
-41.43% -28.42% |
||
|
VDAX-NEW 24M Deutschland |
17.79 17.77 |
0.02 0.08% |
17:30:00 16.07.2025 |
23.77 12.93 |
-17.75% 3.67% |
2.07% 37.59% |
-4.76% -26.3% |
||
|
VDAX-NEW 2M Deutschland |
19.38 18.36 |
1.02 5.54% |
17:30:00 16.07.2025 |
38.24 12.79 |
-26.56% 29.72% |
22.66% 39.93% |
-38.38% -29.91% |
||
|
VDAX-NEW 3M Deutschland |
19.78 19.15 |
0.63 3.3% |
17:30:00 16.07.2025 |
36.37 12.84 |
-23.81% 23.63% |
14.87% 34.74% |
-27.86% -31.58% |
||
|
VDAX-NEW 6M Deutschland |
20.82 20.5 |
0.32 1.54% |
17:30:00 16.07.2025 |
29.04 15.79 |
-14.81% 24% |
17.63% 29.08% |
-34.32% -33.52% |
||
|
VDAX-NEW 9M Deutschland |
19.86 19.59 |
0.27 1.4% |
17:30:00 16.07.2025 |
29.62 16.3 |
-18.51% 16.55% |
11.95% 21.1% |
-32.97% -31.68% |
||
|
Value-Stars-Deutschland-Index Deutschland |
248 247.92 |
0.08 0.03% |
22:58:58 16.07.2025 |
252.15 203.7 |
9.53% 12.32% |
13.4% 4.29% |
-9.6% 20.18% |
||
|
XDAX Deutschland |
24195.13 24039.12 |
156.01 0.65% |
22:15:00 16.07.2025 |
24634.69 17203.65 |
14.12% 15.88% |
21.28% 31.25% |
88.11% 86.55% |
||
|
XDAXDAX Deutschland |
24195.13 24039.12 |
156.01 0.65% |
22:15:00 16.07.2025 |
24639.1 17024.82 |
14.12% 15.88% |
21.28% 31.25% |
88.11% 86.55% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |