Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2059.91 2056.93 |
2.98 0.14% |
17:50:00 23.12.2025 |
2103.91 1584.79 |
2.7% 2.06% |
20.77% 20.8% |
66.98% 58.27% |
||
|
CDAX Kursindex Deutschland |
806.56 805.4 |
1.16 0.14% |
17:50:00 23.12.2025 |
820.86 675.5 |
2.7% 2.05% |
17.75% 17.78% |
52.91% 37.07% |
||
|
Classic All Share Deutschland |
11880.58 11849.36 |
31.22 0.26% |
17:50:00 23.12.2025 |
11925.08 8859.95 |
5.32% 9.3% |
26.09% 26.32% |
40.97% 20.94% |
||
|
Classic All Share Kursindex Deutschland |
7038.47 7019.97 |
18.5 0.26% |
17:50:00 23.12.2025 |
7038.47 5700.04 |
5.16% 9.12% |
22.33% 22.55% |
29.11% 6.51% |
||
|
DAX Deutschland |
24340.06 24283.97 |
56.09 0.23% |
17:50:00 23.12.2025 |
24771.34 18489.91 |
2.84% 2.95% |
21.55% 21.8% |
73.92% 76.5% |
||
|
DAX 20% Capped Deutschland |
2144.5 2139.56 |
4.94 0.23% |
17:50:00 23.12.2025 |
|
2.84% 2.83% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9118.8 9097.79 |
21.01 0.23% |
17:50:00 23.12.2025 |
9280.38 7082.64 |
2.84% 2.95% |
18.53% 18.77% |
59.38% 52.84% |
||
|
DAX Uncapped Deutschland |
1952.9 1946.49 |
6.41 0.33% |
17:50:00 23.12.2025 |
|
3.12% 4.23% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403.51 401.86 |
1.65 0.41% |
22:30:00 23.12.2025 |
422.79 347.51 |
4.42% 1.8% |
5.69% 5.86% |
16.29% -3.99% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
777.05 778.49 |
-1.44 -0.18% |
22:30:00 23.12.2025 |
849.92 621.53 |
-4.37% 7.71% |
14.05% 12.3% |
45.99% 3.42% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74100.13 73955.39 |
144.74 0.2% |
22:30:30 23.12.2025 |
91498.15 67678.5 |
4.74% -6.79% |
-13.03% -11.62% |
-30.06% -26.15% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1521.11 1517.59 |
3.52 0.23% |
19:15:05 23.12.2025 |
1524.77 1208.06 |
3.83% 4.8% |
14.15% 14.38% |
59.81% 60.25% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
993.14 991.45 |
1.69 0.17% |
19:15:05 23.12.2025 |
1034.64 838.73 |
1.17% -0.11% |
14.46% 14.63% |
45.91% 26.44% |
||
|
DAXplus Seasonal Strategy Deutschland |
131675.99 131372.57 |
303.42 0.23% |
17:50:00 23.12.2025 |
133983.31 99295.14 |
1.92% 3.75% |
22.49% 22.74% |
79.43% 106.45% |
||
|
DAXsector All Automobile Deutschland |
245.76 246.61 |
-0.85 -0.34% |
17:50:00 23.12.2025 |
255.75 173.08 |
12.24% 20.3% |
22.23% 21.22% |
11.64% 24.45% |
||
|
DAXsector All Banks Deutschland |
167.52 166.76 |
0.76 0.46% |
17:50:00 23.12.2025 |
167.93 80.75 |
9.99% 26.78% |
100.98% 102.2% |
368.19% 608.63% |
||
|
DAXsector All Basic Resources Deutschland |
14.9 14.87 |
0.03 0.2% |
17:50:00 23.12.2025 |
316.26 8.92 |
25.74% 48.11% |
-94.07% -94.24% |
-95.73% -94.44% |
||
|
DAXsector All Chemicals Deutschland |
342.85 343.21 |
-0.36 -0.1% |
17:50:00 23.12.2025 |
428.7 319.1 |
-1% -8.55% |
-3.3% -3.35% |
-1.17% 16.54% |
||
|
DAXsector All Construction Deutschland |
496.49 493.78 |
2.71 0.55% |
17:50:00 23.12.2025 |
506.81 250.55 |
15.72% 26.97% |
95.25% 96.68% |
374.25% 312.68% |
||
|
DAXsector All Consumer Deutschland |
265.5 268.27 |
-2.77 -1.03% |
17:50:00 23.12.2025 |
361.29 247.08 |
-3.47% -7.72% |
-22.8% -22.91% |
5.85% -25.8% |
||
|
DAXsector All Financial Services Deutschland |
201.31 200.41 |
0.9 0.45% |
17:50:00 23.12.2025 |
244.69 194.11 |
-2.24% -15.61% |
-3.04% -2.78% |
30.62% -13.33% |
||
|
DAXsector All Food & Beverages Deutschland |
48.72 48.56 |
0.16 0.33% |
17:50:00 23.12.2025 |
51.58 45.02 |
1.25% -0.79% |
1.25% 3.97% |
-40.94% -22.64% |
||
|
DAXsector All Industrial Deutschland |
598.4 596.39 |
2.01 0.34% |
17:50:00 23.12.2025 |
629.66 376.48 |
0.72% 9.59% |
46.24% 47.18% |
119.06% 128.21% |
||
|
DAXsector All Insurance Deutschland |
951.92 949.79 |
2.13 0.22% |
17:50:00 23.12.2025 |
955.47 720.04 |
11% 9.54% |
29.5% 29.95% |
112.65% 162.24% |
||
|
DAXsector All Media Deutschland |
320.66 318.62 |
2.04 0.64% |
17:50:00 23.12.2025 |
429.23 309.31 |
-7% -20.66% |
-6.16% -4.67% |
12.14% -2.91% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315.16 313.81 |
1.35 0.43% |
17:50:00 23.12.2025 |
315.71 236.25 |
9.28% 9.3% |
16.55% 16.27% |
-0.43% -4.93% |
||
|
DAXsector All Retail Deutschland |
75.03 75.38 |
-0.35 -0.46% |
17:50:00 23.12.2025 |
94.89 67.53 |
-12.85% -11.75% |
-10.24% -10.51% |
-16.9% -66.73% |
||
|
DAXsector All Software Deutschland |
759.39 762.73 |
-3.34 -0.44% |
17:50:00 23.12.2025 |
1010.06 740.27 |
-8.98% -18.16% |
-11.06% -11.38% |
100.84% 73.55% |
||
|
DAXsector All Technology Deutschland |
270.89 270.42 |
0.47 0.17% |
17:50:00 23.12.2025 |
283.88 171.74 |
9.52% 3.88% |
16.99% 15.59% |
11.39% 5.9% |
||
|
DAXsector All Telecommunication Deutschland |
523.59 522.01 |
1.58 0.3% |
17:50:00 23.12.2025 |
650.07 494.52 |
-3.22% -12.18% |
-1.21% -0.59% |
57.57% 109.34% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497.16 497.92 |
-0.76 -0.15% |
17:50:00 23.12.2025 |
507.17 323.39 |
17.88% 16.98% |
38.78% 39.24% |
35.09% 65.41% |
||
|
DAXsector All Utilities Deutschland |
110.06 108.53 |
1.53 1.41% |
17:50:00 23.12.2025 |
110.37 69.2 |
9.26% 11.07% |
48.47% 52.46% |
36.52% 46.43% |
||
|
DAXsector Automobile Deutschland |
2072.26 2079.52 |
-7.26 -0.35% |
17:50:00 23.12.2025 |
2156.94 1456.45 |
11.87% 20.41% |
22.6% 21.49% |
17.96% 36.13% |
||
|
DAXsector Banks Deutschland |
359.8 356.67 |
3.13 0.88% |
17:50:00 23.12.2025 |
360.84 165.57 |
8.53% 28.53% |
111.31% 113.96% |
256.2% 361.34% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3837.62 3841.7 |
-4.08 -0.11% |
17:50:00 23.12.2025 |
4800.41 3571.29 |
-0.99% -8.53% |
-3.29% -3.34% |
0.88% 19.54% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1534.45 1550.46 |
-16.01 -1.03% |
17:50:00 23.12.2025 |
2089.95 1427.64 |
-3.5% -7.76% |
-22.87% -22.98% |
9.44% -30.53% |
||
|
DAXsector Financial Services Deutschland |
2417.24 2406.05 |
11.19 0.47% |
17:50:00 23.12.2025 |
2948.82 2325.12 |
-2.18% -15.81% |
-2.94% -2.68% |
39.45% -9.52% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17800.77 17740.86 |
59.91 0.34% |
17:50:00 23.12.2025 |
18730.34 11185.71 |
0.73% 9.6% |
46.42% 47.35% |
124.17% 139.72% |
||
|
DAXsector Insurance Deutschland |
3107.27 3100.3 |
6.97 0.22% |
17:50:00 23.12.2025 |
3121.57 2352.18 |
10.93% 9.44% |
29.4% 29.85% |
112.42% 155.93% |
||
|
DAXsector Media Deutschland |
427.4 424.61 |
2.79 0.66% |
17:50:00 23.12.2025 |
562.99 413.56 |
-6.29% -20.2% |
-4.17% -2.6% |
23.89% -0.76% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3762.15 3746.06 |
16.09 0.43% |
17:50:00 23.12.2025 |
3768.75 2819.46 |
9.3% 9.32% |
16.58% 16.29% |
-9.29% -13.71% |
||
|
DAXsector Retail Deutschland |
270.45 271.7 |
-1.25 -0.46% |
17:50:00 23.12.2025 |
342.47 243.13 |
-12.82% -11.68% |
-10.32% -10.58% |
-20.96% -69.81% |
||
|
DAXsector Software Deutschland |
60829.4 61097.96 |
-268.56 -0.44% |
17:50:00 23.12.2025 |
80946.58 59300.59 |
-8.97% -18.18% |
-11.04% -11.36% |
107.62% 83.33% |
||
|
DAXsector Technology Deutschland |
2014.42 2010.75 |
3.67 0.18% |
17:50:00 23.12.2025 |
2116.05 1272.89 |
9.59% 3.8% |
17.01% 15.56% |
25.16% 17.91% |
||
|
DAXsector Telecommunication Deutschland |
536.56 534.94 |
1.62 0.3% |
17:50:00 23.12.2025 |
666.16 506.77 |
-3.22% -12.18% |
-1.21% -0.59% |
60.06% 114.66% |
||
|
DAXsector Transportation & Logistics Deutschland |
1640.27 1642.8 |
-2.53 -0.15% |
17:50:00 23.12.2025 |
1673.3 1066.9 |
17.88% 16.98% |
38.78% 39.25% |
42.4% 39.95% |
||
|
DAXsector Utilities Deutschland |
1641.77 1619.02 |
22.75 1.41% |
17:50:00 23.12.2025 |
1647.16 1024.25 |
9.44% 11.25% |
49.3% 53.38% |
47.3% 64.96% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
440.33 440.96 |
-0.63 -0.14% |
17:50:00 23.12.2025 |
619.95 266.35 |
-23.68% -11.79% |
64.4% 62.14% |
24.16% -26.04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
591.18 592.03 |
-0.85 -0.14% |
17:50:00 23.12.2025 |
832.33 355 |
-23.68% -11.79% |
65.6% 63.32% |
26.98% -22.34% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
258.15 258.17 |
-0.02 -0.01% |
17:50:00 23.12.2025 |
346.67 161.07 |
-20.4% -7.95% |
59.89% 58.78% |
17.19% -31.07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328.84 328.86 |
-0.02 -0.01% |
17:50:00 23.12.2025 |
441.59 203.23 |
-20.4% -7.67% |
61.43% 60.31% |
20.38% -27.12% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264.98 263.63 |
1.35 0.51% |
17:50:00 23.12.2025 |
421.54 247.42 |
-3.82% -27.76% |
-21.27% -21.21% |
-3.24% -42.27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332.57 330.89 |
1.68 0.51% |
17:50:00 23.12.2025 |
507.6 310.53 |
-3.82% -27.76% |
-17.94% -17.88% |
5.57% -34.01% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214 215.42 |
-1.42 -0.66% |
17:50:00 23.12.2025 |
215.97 153.31 |
15.13% 19.03% |
27.91% 27.15% |
35.86% -1.88% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
308.1 310.14 |
-2.04 -0.66% |
17:50:00 23.12.2025 |
310.93 213.29 |
15.13% 19.03% |
32.36% 31.58% |
48.12% 10.31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
133.56 133.97 |
-0.41 -0.31% |
17:50:00 23.12.2025 |
138.38 102.46 |
11.87% 20.45% |
13.2% 12.23% |
-11.17% -3.27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
247.7 248.46 |
-0.76 -0.31% |
17:50:00 23.12.2025 |
256.64 177.64 |
11.87% 20.46% |
21.09% 20.05% |
8.26% 27.79% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488.01 487.95 |
0.06 0.01% |
17:50:00 23.12.2025 |
544.89 392.78 |
9.6% 6.65% |
-1.59% -1.64% |
-23.02% -31.63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
553.78 553.71 |
0.07 0.01% |
17:50:00 23.12.2025 |
612.46 444.58 |
9.59% 6.92% |
-0.65% -0.7% |
-21.46% -29.52% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112.41 112.57 |
-0.16 -0.14% |
17:50:00 23.12.2025 |
146.68 109.85 |
-1.23% -7.97% |
-7.66% -7.76% |
-16.21% -36.02% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217.29 217.58 |
-0.29 -0.13% |
17:50:00 23.12.2025 |
272.33 211.5 |
-1.22% -7.97% |
-3.86% -3.97% |
-2.69% -18.96% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250.24 253.83 |
-3.59 -1.41% |
17:50:00 23.12.2025 |
394.58 228.51 |
-10.39% -16.01% |
-31.95% -31.86% |
2.41% -49.24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
330.34 335.08 |
-4.74 -1.41% |
17:50:00 23.12.2025 |
515.08 301.66 |
-10.39% -16.01% |
-31.18% -31.1% |
5.02% -46.63% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30.63 30.85 |
-0.22 -0.71% |
17:50:00 23.12.2025 |
34.33 22.5 |
7.06% 14.72% |
24.56% 29.02% |
22.47% 42.2% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42.25 42.56 |
-0.31 -0.73% |
17:50:00 23.12.2025 |
47.36 30.8 |
7.04% 15.41% |
25.56% 30.04% |
26.01% 48.25% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549.25 554.01 |
-4.76 -0.86% |
17:50:00 23.12.2025 |
562.64 224.6 |
34.62% 86.16% |
139.36% 144.55% |
471.72% 278.38% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
967.47 975.86 |
-8.39 -0.86% |
17:50:00 23.12.2025 |
991.06 384.43 |
34.62% 86.16% |
146.33% 151.66% |
545.88% 362.46% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109.02 108.52 |
0.5 0.46% |
17:50:00 23.12.2025 |
109.18 56.18 |
8.62% 25.2% |
92.89% 94.05% |
312.49% 496.72% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161.72 160.99 |
0.73 0.45% |
17:50:00 23.12.2025 |
161.96 79.98 |
9.98% 26.78% |
100.99% 102.2% |
373.14% 613.37% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120.4 118.6 |
1.8 1.52% |
17:50:00 23.12.2025 |
133.64 104.42 |
-1.01% -4.08% |
7.49% 8.35% |
30.39% -12.84% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203.61 200.56 |
3.05 1.52% |
17:50:00 23.12.2025 |
225.94 171.35 |
-0.98% -3.44% |
10.77% 11.66% |
45.86% 4.35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.97 24.42 |
0.55 2.25% |
17:50:00 23.12.2025 |
53.72 21.02 |
6.48% -12.36% |
-49.37% -48.42% |
-87.89% -90.05% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.9 29.24 |
0.66 2.26% |
17:50:00 23.12.2025 |
63.48 25.17 |
6.48% -12.37% |
-48.7% -47.74% |
-87.37% -89.48% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247.12 246.77 |
0.35 0.14% |
17:50:00 23.12.2025 |
265.45 204.07 |
-1.41% 0.32% |
18.22% 17.39% |
59.88% -3.29% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1004.29 1003.31 |
0.98 0.1% |
17:50:00 23.12.2025 |
1114.13 702.85 |
-7.8% 2.96% |
40.44% 42.35% |
106.83% 130.19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1368.47 1367.13 |
1.34 0.1% |
17:50:00 23.12.2025 |
1518.15 943.93 |
-7.8% 2.96% |
42.5% 44.43% |
118.38% 146.46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.57 5.62 |
-0.05 -0.89% |
17:50:00 23.12.2025 |
5.77 4.58 |
2.2% 3.72% |
15.32% 16.53% |
8.79% 9.86% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.81 7.89 |
-0.08 -1.01% |
17:50:00 23.12.2025 |
8.09 6.24 |
2.09% 4.83% |
18.69% 19.97% |
18.69% 25.36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203.44 204.06 |
-0.62 -0.3% |
17:50:00 23.12.2025 |
216.47 174.37 |
0.22% 4.06% |
5.52% 5.69% |
55.17% -5.55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423.82 425.09 |
-1.27 -0.3% |
17:50:00 23.12.2025 |
448.27 336.12 |
1.42% 10.32% |
14.05% 14.22% |
88.02% 25.41% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613.74 617.13 |
-3.39 -0.55% |
17:50:00 23.12.2025 |
638.1 489.1 |
1.44% 4.56% |
17.88% 17.99% |
1.44% -21.4% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
773.44 777.7 |
-4.26 -0.55% |
17:50:00 23.12.2025 |
793.25 604.36 |
1.44% 5.09% |
20.22% 20.33% |
6.89% -15.46% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164.56 165.4 |
-0.84 -0.51% |
17:50:00 23.12.2025 |
188.28 150.9 |
2% -0.09% |
3.79% 3.14% |
-1.17% -13.79% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244.47 245.71 |
-1.24 -0.5% |
17:50:00 23.12.2025 |
271.36 217.47 |
2% -0.08% |
6.99% 6.32% |
7.53% -2.47% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291.73 293.11 |
-1.38 -0.47% |
17:50:00 23.12.2025 |
311.55 207.66 |
-3.15% 3.5% |
39.69% 40.08% |
57.25% 10.92% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410.41 412.35 |
-1.94 -0.47% |
17:50:00 23.12.2025 |
438.31 286.23 |
-3.15% 3.51% |
42.57% 42.97% |
67.86% 22.68% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
367.5 364.85 |
2.65 0.73% |
17:50:00 23.12.2025 |
371.24 233.32 |
10.18% 17.61% |
49.66% 49.87% |
145.87% 159.02% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
597.58 593.27 |
4.31 0.73% |
17:50:00 23.12.2025 |
603.67 379.35 |
10.18% 17.61% |
52.51% 52.71% |
163.22% 189.93% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121.34 120.88 |
0.46 0.38% |
17:50:00 23.12.2025 |
193.37 95.66 |
-34.72% -34.72% |
20.27% 21.1% |
25.95% -32.5% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154.01 153.43 |
0.58 0.38% |
17:50:00 23.12.2025 |
245.43 121.42 |
-34.72% -34.72% |
20.27% 21.1% |
30.75% -27.73% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
429.02 430.62 |
-1.6 -0.37% |
17:50:00 23.12.2025 |
554.9 409.3 |
-5.16% -8.91% |
-10.66% -12.01% |
-14.74% -9.47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
551.29 553.35 |
-2.06 -0.37% |
17:50:00 23.12.2025 |
701.32 525.95 |
-5.16% -8.89% |
-9.17% -10.54% |
-10.36% -2.22% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
468.53 466.16 |
2.37 0.51% |
17:50:00 23.12.2025 |
691.91 453.61 |
-6.62% -25.39% |
-10.73% -8.5% |
21.14% 34.6% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
588.64 585.66 |
2.98 0.51% |
17:50:00 23.12.2025 |
857.25 569.46 |
-6.55% -25.34% |
-9.48% -7.21% |
26.95% 41.2% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41.88 41.3 |
0.58 1.4% |
17:50:00 23.12.2025 |
42.02 27.14 |
9.4% 11.21% |
44.02% 47.99% |
32.91% 18.37% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
89.91 88.67 |
1.24 1.4% |
17:50:00 23.12.2025 |
90.21 56.26 |
9.41% 11.21% |
49.18% 53.27% |
45.56% 38.69% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123.85 122.53 |
1.32 1.08% |
17:50:00 23.12.2025 |
124.27 81.86 |
23.66% 25.56% |
35.96% 36.71% |
-26.59% -22.31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181.86 179.92 |
1.94 1.08% |
17:50:00 23.12.2025 |
182.48 118.96 |
23.66% 25.59% |
37.4% 38.15% |
-22.77% -13.63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107.72 108.07 |
-0.35 -0.32% |
17:50:00 23.12.2025 |
145.31 97.97 |
-0.07% -13.34% |
2.02% 8.63% |
-8.76% -11.39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180.26 180.85 |
-0.59 -0.33% |
17:50:00 23.12.2025 |
230.67 156.09 |
-0.07% -10.4% |
7.55% 14.52% |
2.54% 3.98% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82.39 82.5 |
-0.11 -0.13% |
17:50:00 23.12.2025 |
102.06 81.88 |
-9.11% -18.57% |
-18.1% -17.83% |
-1.36% -50.67% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137.42 137.6 |
-0.18 -0.13% |
17:50:00 23.12.2025 |
169.54 133.76 |
-9.11% -18.42% |
-15.17% -14.88% |
7.31% -43.31% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38.73 39.23 |
-0.5 -1.27% |
17:50:00 23.12.2025 |
39.46 22.24 |
19.87% 32.09% |
61.17% 67.95% |
-20.55% -1.53% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46.18 46.77 |
-0.59 -1.26% |
17:50:00 23.12.2025 |
47.05 26.48 |
19.85% 32.21% |
61.47% 68.23% |
-19.39% 1.38% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251.99 253.29 |
-1.3 -0.51% |
17:50:00 23.12.2025 |
327.94 226.33 |
-12.83% -12.55% |
-12.45% -12.77% |
-23.07% -74.22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294.99 296.51 |
-1.52 -0.51% |
17:50:00 23.12.2025 |
382.3 264.95 |
-12.83% -12.55% |
-12.08% -12.41% |
-22.58% -74.02% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103.32 103.24 |
0.08 0.08% |
17:50:00 23.12.2025 |
124.24 90.62 |
-13.35% -6.52% |
2.86% 2.8% |
10.33% -32.26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166.27 166.12 |
0.15 0.09% |
17:50:00 23.12.2025 |
199.93 143.32 |
-13.35% -4.88% |
4.67% 4.61% |
17.17% -24.2% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246.97 245.09 |
1.88 0.77% |
17:50:00 23.12.2025 |
312.01 223.84 |
2.75% -14.62% |
4.32% 4.38% |
45.4% 62.66% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413.29 410.14 |
3.15 0.77% |
17:50:00 23.12.2025 |
516 374.59 |
2.74% -14.62% |
5.77% 5.83% |
53.64% 78.63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
949.08 947.38 |
1.7 0.18% |
17:50:00 23.12.2025 |
990.93 625.21 |
9.62% 3.59% |
15.98% 14.41% |
24.79% 19.09% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1141.35 1139.31 |
2.04 0.18% |
17:50:00 23.12.2025 |
1191.68 751.33 |
9.62% 3.59% |
17.04% 15.46% |
28.6% 24.86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
660.73 663.65 |
-2.92 -0.44% |
17:50:00 23.12.2025 |
890.17 651.4 |
-9.06% -18.63% |
-12.66% -12.98% |
104.57% 75.34% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
862.42 866.22 |
-3.8 -0.44% |
17:50:00 23.12.2025 |
1151.6 850.23 |
-9.06% -18.63% |
-11.88% -12.2% |
112.2% 88.31% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138.78 138.19 |
0.59 0.43% |
17:50:00 23.12.2025 |
162.34 117.21 |
-9.14% 3.24% |
3.41% 5.11% |
28.64% 6.58% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
205.81 204.94 |
0.87 0.42% |
17:50:00 23.12.2025 |
240.76 170.69 |
-9.14% 3.25% |
5.32% 7.04% |
38.29% 17.52% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
859.16 864.85 |
-5.69 -0.66% |
17:50:00 23.12.2025 |
867.08 615.38 |
15.15% 19.04% |
27.94% 27.17% |
36.77% -9.26% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1388.77 1397.96 |
-9.19 -0.66% |
17:50:00 23.12.2025 |
1401.56 961.22 |
15.15% 19.04% |
32.4% 31.61% |
49.75% 2.97% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
336.13 337.16 |
-1.03 -0.31% |
17:50:00 23.12.2025 |
348.41 257.37 |
11.43% 20.6% |
13.42% 12.36% |
-6.86% 4.96% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
809.07 811.55 |
-2.48 -0.31% |
17:50:00 23.12.2025 |
838.64 578.63 |
11.43% 20.6% |
21.43% 20.29% |
14.7% 41.4% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
659.91 659.82 |
0.09 0.01% |
17:50:00 23.12.2025 |
736.8 530.97 |
9.62% 6.67% |
-1.58% -1.63% |
-19.59% -31.97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
786.66 786.56 |
0.1 0.01% |
17:50:00 23.12.2025 |
869.99 631.35 |
9.62% 6.94% |
-0.64% -0.69% |
-17.86% -29.52% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301.12 301.53 |
-0.41 -0.14% |
17:50:00 23.12.2025 |
392.93 294.22 |
-1.21% -7.96% |
-7.65% -7.76% |
-15.29% -36.58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687.82 688.76 |
-0.94 -0.14% |
17:50:00 23.12.2025 |
862.09 669.43 |
-1.21% -7.96% |
-3.86% -3.97% |
-1.65% -19.42% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604.93 613.61 |
-8.68 -1.41% |
17:50:00 23.12.2025 |
953.92 552.39 |
-10.39% -16.01% |
-31.95% -31.87% |
5.89% -48.6% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
834.83 846.8 |
-11.97 -1.41% |
17:50:00 23.12.2025 |
1301.76 762.31 |
-10.39% -16.01% |
-31.18% -31.1% |
8.53% -45.94% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95.98 96.96 |
-0.98 -1.01% |
17:50:00 23.12.2025 |
110.62 68.47 |
7.54% 14.51% |
21.79% 26.62% |
-1.08% 55.99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120.26 121.49 |
-1.23 -1.01% |
17:50:00 23.12.2025 |
138.61 85.62 |
7.54% 14.5% |
22.02% 26.87% |
1.22% 61.38% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279.97 275.02 |
4.95 1.8% |
17:50:00 23.12.2025 |
314.02 243.61 |
-0.28% -4.77% |
8.02% 8.94% |
41.9% -32.76% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493.8 485.08 |
8.72 1.8% |
17:50:00 23.12.2025 |
553.73 416.78 |
-0.25% -4.24% |
11.36% 12.31% |
56.44% -22.3% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.78 38.9 |
0.88 2.26% |
17:50:00 23.12.2025 |
66.73 34.75 |
10.1% -3.77% |
-37.14% -35.66% |
-52.96% -74.85% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56.31 55.06 |
1.25 2.27% |
17:50:00 23.12.2025 |
92.45 49.19 |
10.11% -3.78% |
-35.76% -34.26% |
-49.38% -72.48% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495.08 494.38 |
0.7 0.14% |
17:50:00 23.12.2025 |
532.43 418.23 |
-1.41% 0.33% |
15.54% 14.73% |
49.88% -13.74% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716.28 715.27 |
1.01 0.14% |
17:50:00 23.12.2025 |
769.4 591.46 |
-1.41% 0.32% |
18.23% 17.39% |
59.49% -4.17% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1571.88 1581.29 |
-9.41 -0.6% |
17:50:00 23.12.2025 |
1626.9 1239.11 |
1.53% 4.98% |
19.09% 19.11% |
5.85% -25.11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2019.99 2032.08 |
-12.09 -0.59% |
17:50:00 23.12.2025 |
2072.19 1561.31 |
1.53% 5.47% |
21.45% 21.48% |
11.67% -19.22% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372.7 374.56 |
-1.86 -0.5% |
17:50:00 23.12.2025 |
427.74 342.29 |
1.84% -0.33% |
3.57% 2.91% |
3.39% -7.81% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
622.28 625.38 |
-3.1 -0.5% |
17:50:00 23.12.2025 |
692.81 554.36 |
1.84% -0.33% |
6.77% 6.09% |
12.84% 4.54% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
672.34 675.57 |
-3.23 -0.48% |
17:50:00 23.12.2025 |
717.23 477.25 |
-3% 3.75% |
40.07% 40.47% |
51.95% 0.48% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1040.77 1045.76 |
-4.99 -0.48% |
17:50:00 23.12.2025 |
1110.25 723.8 |
-3% 3.75% |
42.97% 43.38% |
62.46% 11.42% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1018.2 1010.86 |
7.34 0.73% |
17:50:00 23.12.2025 |
1028.57 646.33 |
10.19% 17.62% |
49.7% 49.91% |
151.72% 165.41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1864.71 1851.26 |
13.45 0.73% |
17:50:00 23.12.2025 |
1883.68 1183.53 |
10.19% 17.62% |
52.55% 52.75% |
169.69% 198.17% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335.91 334.65 |
1.26 0.38% |
17:50:00 23.12.2025 |
535.32 264.83 |
-34.72% -34.72% |
20.27% 21.09% |
17.54% -37.32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443.56 441.9 |
1.66 0.38% |
17:50:00 23.12.2025 |
706.88 349.7 |
-34.72% -34.72% |
20.27% 21.09% |
22.72% -32.49% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1029.97 1033.81 |
-3.84 -0.37% |
17:50:00 23.12.2025 |
1332.25 982.55 |
-5.15% -8.91% |
-10.67% -12.02% |
-16.99% -12.71% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1400.2 1405.43 |
-5.23 -0.37% |
17:50:00 23.12.2025 |
1781.36 1335.74 |
-5.15% -8.89% |
-9.17% -10.55% |
-12.83% -6.12% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
154.58 152.44 |
2.14 1.4% |
17:50:00 23.12.2025 |
155.09 100.09 |
9.44% 11.25% |
44.13% 48.09% |
33.93% 40.68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
404.71 399.1 |
5.61 1.41% |
17:50:00 23.12.2025 |
406.03 253 |
9.44% 11.25% |
49.3% 53.4% |
48.32% 67.09% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211.41 209.16 |
2.25 1.08% |
17:50:00 23.12.2025 |
212.13 139.68 |
23.7% 25.61% |
36.02% 36.77% |
-27.75% -22.54% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353.04 349.28 |
3.76 1.08% |
17:50:00 23.12.2025 |
354.24 230.84 |
23.69% 25.65% |
37.45% 38.2% |
-23.92% -13.73% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
216.5 216.84 |
-0.34 -0.16% |
17:50:00 23.12.2025 |
269.56 215.11 |
-9.54% -19.11% |
-18.66% -18.39% |
9.44% -55.37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432.19 432.86 |
-0.67 -0.15% |
17:50:00 23.12.2025 |
536.48 419.28 |
-9.53% -18.95% |
-15.55% -15.26% |
20.85% -46.97% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
217.92 220.79 |
-2.87 -1.3% |
17:50:00 23.12.2025 |
224.77 109.8 |
24.65% 39.53% |
79.59% 86.61% |
-7.02% 7.66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
255.26 258.62 |
-3.36 -1.3% |
17:50:00 23.12.2025 |
263.29 128.56 |
24.64% 39.52% |
79.67% 86.69% |
-6.23% 9.61% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
581.16 584.12 |
-2.96 -0.51% |
17:50:00 23.12.2025 |
755.84 521.51 |
-12.75% -12.41% |
-12.38% -12.7% |
-22.97% -73.24% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
701.8 705.38 |
-3.58 -0.51% |
17:50:00 23.12.2025 |
908.94 629.76 |
-12.75% -12.4% |
-12.02% -12.34% |
-22.52% -73.06% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165.34 165.29 |
0.05 0.03% |
17:50:00 23.12.2025 |
201.28 145.43 |
-14% -6.77% |
1.95% 1.84% |
7.75% -36.28% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292.77 292.69 |
0.08 0.03% |
17:50:00 23.12.2025 |
356.42 253.93 |
-14.01% -5.45% |
3.39% 3.27% |
12.96% -29.45% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
637.03 635.89 |
1.14 0.18% |
17:50:00 23.12.2025 |
665.17 419.63 |
9.61% 3.58% |
15.97% 14.4% |
23.86% 17.31% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
765.02 763.65 |
1.37 0.18% |
17:50:00 23.12.2025 |
798.81 503.57 |
9.61% 3.58% |
17.04% 15.46% |
27.63% 22.82% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1072.96 1077.7 |
-4.74 -0.44% |
17:50:00 23.12.2025 |
1445.87 1057.8 |
-9.05% -18.64% |
-12.64% -12.97% |
107.64% 81.41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1465.84 1472.31 |
-6.47 -0.44% |
17:50:00 23.12.2025 |
1957.86 1445.13 |
-9.05% -18.64% |
-11.87% -12.19% |
115.48% 95.13% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273.89 272.72 |
1.17 0.43% |
17:50:00 23.12.2025 |
320.39 231.31 |
-9.14% 3.25% |
3.42% 5.12% |
26.74% 7.59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
478.25 476.22 |
2.03 0.43% |
17:50:00 23.12.2025 |
559.46 396.63 |
-9.14% 3.25% |
5.32% 7.04% |
36.83% 19.6% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1350.88 1352.13 |
-1.25 -0.09% |
17:50:00 23.12.2025 |
1645.01 1226.01 |
0.38% -6.25% |
-0.48% -0.58% |
-6.62% -1.23% |
||
|
DAXsupersector Consumer Goods Deutschland |
853.48 858.5 |
-5.02 -0.58% |
17:50:00 23.12.2025 |
916.79 689.89 |
5.89% 8.58% |
1.47% 0.93% |
9.07% 0.08% |
||
|
DAXsupersector Consumer Services Deutschland |
348.18 348.88 |
-0.7 -0.2% |
17:50:00 23.12.2025 |
439.19 320.07 |
-11.38% -13.86% |
-8.81% -8.68% |
10.14% -34.1% |
||
|
DAXsupersector FIRE Deutschland |
1015.11 1010.95 |
4.16 0.41% |
17:50:00 23.12.2025 |
1030.1 745.71 |
7.72% 7.44% |
33.87% 34.49% |
109.97% 89.27% |
||
|
DAXsupersector Industrials Deutschland |
1332.87 1328.81 |
4.06 0.31% |
17:50:00 23.12.2025 |
1369.85 834.73 |
2.76% 11.03% |
47.67% 48.56% |
112.07% 109.59% |
||
|
DAXsupersector Information Technology Deutschland |
2070.37 2077.18 |
-6.81 -0.33% |
17:50:00 23.12.2025 |
2638.73 1942.06 |
-5.98% -14.78% |
-6.84% -7.3% |
50.65% 17.05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1251.16 1245.81 |
5.35 0.43% |
17:50:00 23.12.2025 |
1253.77 935.69 |
9.3% 9.32% |
16.58% 16.29% |
10.35% -1.45% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
383.29 377.98 |
5.31 1.4% |
17:50:00 23.12.2025 |
384.65 239.12 |
9.44% 11.25% |
49.3% 53.38% |
72.06% 27.3% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40968.66 40640.97 |
327.69 0.81% |
22:30:30 23.12.2025 |
46374.14 36864.91 |
-5.73% -0.28% |
8.97% 7.03% |
-7.31% -42.04% |
||
|
DBIX India Index Kursindex Deutschland |
931.25 938.72 |
-7.47 -0.8% |
22:30:00 23.12.2025 |
1024.23 821.17 |
6.45% 0.75% |
-7.53% -5.81% |
17.25% 65.76% |
||
|
DIMAX Deutschland |
76.53 76.53 |
0 0% |
22:49:17 24.12.2025 |
92.16 74.87 |
-7.66% -16.28% |
-16.66% -15.84% |
-1.76% -52.94% |
||
|
DivDAX Deutschland |
569.31 568.63 |
0.68 0.12% |
17:50:00 23.12.2025 |
575.78 432.76 |
9.05% 8.45% |
21.86% 21.8% |
51.38% 55.13% |
||
|
DivDAX Deutschland |
213.82 213.57 |
0.25 0.12% |
17:50:00 23.12.2025 |
216.25 170.44 |
9.04% 8.44% |
16.2% 16.14% |
30.63% 23.71% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2560.43 2539.04 |
21.39 0.84% |
17:50:00 23.12.2025 |
2667.9 2066.21 |
2.53% 2.81% |
11.54% 14.06% |
8.1% -31.38% |
||
|
GEX Kursindex Deutschland |
1847.63 1832.19 |
15.44 0.84% |
17:50:00 23.12.2025 |
1957.01 1515.67 |
2.53% 1.78% |
9.73% 12.2% |
2.52% -36.91% |
||
|
General All Share Deutschland |
3688.23 3684.1 |
4.13 0.11% |
17:50:00 23.12.2025 |
5455.23 2656.87 |
10.73% 22.61% |
-12.3% -13.46% |
9.59% 36.35% |
||
|
General All Share Kursindex Deutschland |
2114.2 2111.83 |
2.37 0.11% |
17:50:00 23.12.2025 |
3230.64 1561.33 |
8.49% 20.05% |
-16.27% -17.38% |
-3.25% 16.31% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12817.55 12793.53 |
24.02 0.19% |
17:50:00 23.12.2025 |
13003.71 9664.35 |
2.91% 3.53% |
22.55% 22.81% |
68.39% 67.62% |
||
|
HDAX Hedged Deutschland |
800.55 798.96 |
1.59 0.2% |
19:15:01 23.12.2025 |
803.65 630.75 |
3.48% 4.72% |
25.03% 25.33% |
79.55% 85.47% |
||
|
HDAX Kursindex Deutschland |
5047.56 5038.1 |
9.46 0.19% |
17:50:00 23.12.2025 |
5091.54 4145.29 |
2.91% 3.52% |
19.48% 19.74% |
54.58% 46.07% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24323 24301 |
22 0.09% |
22:57:52 23.12.2025 |
24773.5 18821 |
2.61% 2.64% |
21.83% 21.94% |
73.98% 76.49% |
||
|
LDAX Deutschland |
24318.98 24260.16 |
58.82 0.24% |
22:01:00 23.12.2025 |
24662.34 18728.36 |
2.73% 2.57% |
21.79% 21.88% |
73.78% 76.35% |
||
|
LEVDAX Deutschland |
32465.82 32318.55 |
147.27 0.46% |
19:15:00 23.12.2025 |
33901.08 19148.42 |
4.76% 3.92% |
39.69% 40.17% |
156.85% 146.29% |
||
|
LMDAX Deutschland |
30236.14 30328.21 |
-92.07 -0.3% |
22:01:00 23.12.2025 |
31667.85 23322.73 |
-0.2% 1.07% |
17.97% 17.97% |
19.51% -1.5% |
||
|
LSDAX Deutschland |
16786.85 16756.36 |
30.49 0.18% |
22:01:00 23.12.2025 |
18205.57 13286.74 |
-1.26% -0.41% |
21.46% 22.9% |
40.91% 14.45% |
||
|
LTecDAX Deutschland |
3583.36 3584.28 |
-0.92 -0.03% |
22:01:00 23.12.2025 |
3974.51 3034.03 |
-2.01% -6.8% |
4.81% 4.04% |
23.32% 11.46% |
||
|
Long-DAX Deutschland |
24340.06 24283.97 |
56.09 0.23% |
17:50:00 23.12.2025 |
|
2.84% 2.95% |
21.55% 21.8% |
73.92% 76.5% |
||
|
MDAX Deutschland |
30302.78 30437.29 |
-134.51 -0.44% |
17:50:00 23.12.2025 |
31754.3 23135.2 |
-0.02% 1.15% |
17.82% 17.89% |
19.84% -1.15% |
||
|
MDAX Kursindex Deutschland |
14584.5 14649.24 |
-64.74 -0.44% |
17:50:00 23.12.2025 |
15232.49 12087.18 |
-0.02% 1.15% |
15.49% 15.55% |
12.57% -10.26% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9382.69 9366.85 |
15.84 0.17% |
17:50:00 23.12.2025 |
9547.49 7165.74 |
2.55% 2.74% |
20.79% 21.04% |
66.17% 65.02% |
||
|
Prime All Share Kursindex Deutschland |
4977.35 4968.94 |
8.41 0.17% |
17:50:00 23.12.2025 |
5039.89 4121.4 |
2.54% 2.73% |
17.86% 18.1% |
52.68% 44% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16677.52 16677.52 |
0 0% |
17:59:48 24.12.2025 |
17775.58 15175.65 |
2.63% -1.96% |
7.18% 8.21% |
24.6% 13.92% |
||
|
QIX Dividenden Europa Deutschland |
16894.7 16894.36 |
0.34 0% |
22:29:49 24.12.2025 |
16946.03 14117.83 |
3.98% 4.6% |
17.29% 19.67% |
43.07% 52.52% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16806.75 16818.42 |
-11.67 -0.07% |
17:50:00 23.12.2025 |
18206.72 13183.63 |
-1.28% -0.63% |
21.02% 22.48% |
41.28% 14.67% |
||
|
SDAX Kursindex Deutschland |
7083.05 7087.97 |
-4.92 -0.07% |
17:50:00 23.12.2025 |
7686.92 5857.53 |
-1.32% -1.25% |
18.44% 19.86% |
31.89% 3.23% |
||
|
Scale 30 Deutschland |
1051.57 1054.76 |
-3.19 -0.3% |
17:50:00 23.12.2025 |
1114.29 811.41 |
0.97% 4.55% |
7.4% 10.87% |
-8.15% -30.6% |
||
|
Scale 30 (Kursindex) Deutschland |
932.93 935.76 |
-2.83 -0.3% |
17:50:00 23.12.2025 |
988.58 733.05 |
0.97% 3.98% |
5.47% 8.88% |
-12.88% -35.1% |
||
|
Scale All Share Deutschland |
1361.27 1363.27 |
-2 -0.15% |
17:50:00 23.12.2025 |
1429.91 965.91 |
1.26% 10.68% |
18.89% 21.92% |
9.66% -6.85% |
||
|
Scale All Share (Kursindex) Deutschland |
1214.11 1215.89 |
-1.78 -0.15% |
17:50:00 23.12.2025 |
1275.33 875.12 |
1.26% 10.29% |
17.04% 20.02% |
4.67% -12.78% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131.48 131.12 |
0.36 0.27% |
22:49:45 24.12.2025 |
133.07 85.14 |
10.03% 22.44% |
16.08% 18.01% |
12.25% 12.1% |
||
|
TecDAX Deutschland |
3586.84 3592.98 |
-6.14 -0.17% |
17:50:00 23.12.2025 |
3994.94 3010.36 |
-1.82% -6.47% |
4.37% 3.9% |
23.56% 11.66% |
||
|
TecDAX Kursindex Deutschland |
2589.3 2593.74 |
-4.44 -0.17% |
17:50:00 23.12.2025 |
2883.91 2197.21 |
-1.82% -6.53% |
2.82% 2.36% |
18.12% 3.53% |
||
|
Technology All Share Deutschland |
3639.05 3645.65 |
-6.6 -0.18% |
17:50:00 23.12.2025 |
4445.56 3407.24 |
-4.74% -12.66% |
-3.99% -4.2% |
-1.18% -18.77% |
||
|
Technology All Share Kursindex Deutschland |
2650.87 2655.68 |
-4.81 -0.18% |
17:50:00 23.12.2025 |
3286.25 2515.77 |
-4.74% -12.68% |
-5.44% -5.64% |
-5.77% -24.66% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
13.62 14.05 |
-0.43 -3.05% |
17:30:00 23.12.2025 |
44.5877 13.5341 |
-18.64% -31.25% |
-12.75% -8.96% |
-34.36% -43.08% |
||
|
VDAX-NEW 12M Deutschland |
20 20.35 |
-0.35 -1.72% |
17:30:00 23.12.2025 |
25.2676 17.4083 |
6.5% 2.77% |
4.55% 6.44% |
-21.26% -23.31% |
||
|
VDAX-NEW 18M Deutschland |
18.23 18.49 |
-0.26 -1.39% |
17:30:00 23.12.2025 |
23.0071 16.4396 |
-5.5% -9.26% |
8.13% 7.17% |
-14.21% -28.43% |
||
|
VDAX-NEW 1M Deutschland |
12.74 13.36 |
-0.62 -4.64% |
17:30:00 23.12.2025 |
72.4509 12.6529 |
-21.02% -35.03% |
-15.63% -11.59% |
-36.93% -46.67% |
||
|
VDAX-NEW 24M Deutschland |
18.87 18.61 |
0.26 1.4% |
17:30:00 23.12.2025 |
23.7702 16.5775 |
7.52% 3.57% |
8.26% 7.28% |
-21.28% -21.86% |
||
|
VDAX-NEW 2M Deutschland |
15.13 15.55 |
-0.42 -2.72% |
17:30:00 23.12.2025 |
41.8189 14.0725 |
-14.18% -24.88% |
-4.24% -2.45% |
-29.95% -36.83% |
||
|
VDAX-NEW 3M Deutschland |
16.45 16.77 |
-0.32 -1.9% |
17:30:00 23.12.2025 |
39.0986 12.5993 |
-12.78% -20.49% |
-4.47% -2.78% |
-28.26% -36.39% |
||
|
VDAX-NEW 6M Deutschland |
18.1 18.38 |
-0.28 -1.53% |
17:30:00 23.12.2025 |
31.6664 16.4407 |
-5.29% -16.51% |
2.26% 2.43% |
-25.3% -31.1% |
||
|
VDAX-NEW 9M Deutschland |
18.27 18.42 |
-0.14 -0.77% |
17:30:00 23.12.2025 |
31.6151 16.8612 |
-6.88% -9.73% |
2.99% 2.76% |
-25.43% -27.82% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254.85 254.9 |
-0.05 -0.02% |
23:00:27 23.12.2025 |
272.05 197.1 |
0.14% 4.23% |
16.53% 18.78% |
-1.27% -1.55% |
||
|
XDAX Deutschland |
24340.17 24302.67 |
37.5 0.15% |
22:15:00 23.12.2025 |
24680.35 19236.25 |
2.69% 2.6% |
22.01% 21.91% |
74.08% 76.7% |
||
|
XDAXDAX Deutschland |
24340.17 24302.67 |
37.5 0.15% |
22:15:00 23.12.2025 |
24771.34 18489.91 |
2.69% 2.6% |
22.01% 21.91% |
74.08% 76.7% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |