Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2044.23 2036.81 |
7.42 0.36% |
17:50:00 16.10.2025 |
2103.91 1584.79 |
-1.57% 12.01% |
19.85% 20.94% |
83.21% 67.97% |
||
|
CDAX Kursindex Deutschland |
800.43 797.53 |
2.9 0.36% |
17:50:00 16.10.2025 |
820.86 657.55 |
-1.57% 9.76% |
16.86% 17.92% |
67.77% 45.45% |
||
|
Classic All Share Deutschland |
11501.04 11449.02 |
52.02 0.45% |
17:50:00 16.10.2025 |
11760.68 8859.95 |
2.43% 12.72% |
22.06% 20.72% |
50.57% 35.55% |
||
|
Classic All Share Kursindex Deutschland |
6823.8 6792.93 |
30.87 0.45% |
17:50:00 16.10.2025 |
6938.05 5537.11 |
2.43% 9.91% |
18.59% 17.15% |
38.1% 19.4% |
||
|
DAX Deutschland |
24272.19 24181.37 |
90.82 0.38% |
17:50:00 16.10.2025 |
24771.34 18489.91 |
-0.41% 14.46% |
21.21% 23.94% |
91.89% 88.82% |
||
|
DAX 20% Capped Deutschland |
2138.52 2130.52 |
8 0.38% |
17:50:00 16.10.2025 |
2168.39 1743.93 |
-0.53% 13.77% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9093.38 9059.35 |
34.03 0.38% |
17:50:00 16.10.2025 |
9280.38 7082.64 |
-0.41% 12.2% |
18.2% 20.87% |
75.79% 63.44% |
||
|
DAX Uncapped Deutschland |
1931.24 1915.28 |
15.96 0.83% |
17:50:00 16.10.2025 |
1962.11 1507.85 |
0.23% 15.33% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
388.81 388.61 |
0.2 0.05% |
19:02:00 16.10.2025 |
403.61 347.51 |
-1.7% 5.53% |
1.84% 2.45% |
6.67% 1.22% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
813.9 811.98 |
1.92 0.24% |
19:02:00 16.10.2025 |
846.22 621.53 |
11.02% 23.66% |
19.46% 17.35% |
62.28% 11.72% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
70610.31 70770.08 |
-159.77 -0.23% |
19:02:05 16.10.2025 |
91498.15 67931 |
-9.79% -18.98% |
-17.12% -15.61% |
-39.16% 67612.23% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1503.61 1497.94 |
5.67 0.38% |
19:03:05 16.10.2025 |
1524.77 1208.06 |
0.19% 8.92% |
12.84% 15.87% |
62.32% 72.34% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1002 998.49 |
3.51 0.35% |
19:03:05 16.10.2025 |
1034.64 826.33 |
-1.48% 7.04% |
15.48% 16.62% |
57.36% 32.35% |
||
|
DAXplus Seasonal Strategy Deutschland |
131308.86 130817.52 |
491.34 0.38% |
17:50:00 16.10.2025 |
133983.31 99295.14 |
0.37% 15.35% |
22.15% 24.9% |
97.97% 120.86% |
||
|
DAXsector All Automobile Deutschland |
214.17 212.89 |
1.28 0.6% |
17:50:00 16.10.2025 |
236.34 173.08 |
-1.38% 12.86% |
6.52% 3.23% |
3.26% 22.26% |
||
|
DAXsector All Banks Deutschland |
149.54 148.21 |
1.33 0.9% |
17:50:00 16.10.2025 |
165.01 76.52 |
11.5% 37.82% |
79.41% 75.7% |
399.63% 631.6% |
||
|
DAXsector All Basic Resources Deutschland |
12.91 13.06 |
-0.15 -1.15% |
17:50:00 16.10.2025 |
316.26 8.92 |
15.99% -94.41% |
-94.87% -95.32% |
-95.16% -94.47% |
||
|
DAXsector All Chemicals Deutschland |
354.52 347.88 |
6.64 1.91% |
17:50:00 16.10.2025 |
428.7 319.1 |
-3.34% 0.72% |
-0.01% -9.16% |
10.22% 35.62% |
||
|
DAXsector All Construction Deutschland |
431.28 430.65 |
0.63 0.15% |
17:50:00 16.10.2025 |
452.33 208 |
3.12% 28.04% |
69.61% 103.52% |
400.15% 308.1% |
||
|
DAXsector All Consumer Deutschland |
283.57 280.1 |
3.47 1.24% |
17:50:00 16.10.2025 |
361.29 257.34 |
-4.12% -0.27% |
-17.55% -15.91% |
21.08% -18.56% |
||
|
DAXsector All Financial Services Deutschland |
211.72 212.34 |
-0.62 -0.29% |
17:50:00 16.10.2025 |
244.69 198.79 |
-8.39% -6.79% |
1.97% -1.81% |
37.55% -5.27% |
||
|
DAXsector All Food & Beverages Deutschland |
50.4 49.73 |
0.67 1.35% |
17:50:00 16.10.2025 |
51.58 45.02 |
2.65% 4.89% |
4.74% 0.1% |
-22.05% -26.57% |
||
|
DAXsector All Industrial Deutschland |
608.21 602.28 |
5.93 0.98% |
17:50:00 16.10.2025 |
629.66 371.46 |
4.49% 34.72% |
48.64% 60.31% |
159.91% 174.6% |
||
|
DAXsector All Insurance Deutschland |
902.47 913.02 |
-10.55 -1.16% |
17:50:00 16.10.2025 |
955.47 696.89 |
1.73% 3.59% |
22.77% 20.26% |
143.03% 192.72% |
||
|
DAXsector All Media Deutschland |
334.43 337.78 |
-3.35 -0.99% |
17:50:00 16.10.2025 |
429.23 322.16 |
-17.28% -11.1% |
-2.13% -14.78% |
28.84% 13.26% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294.54 294.21 |
0.33 0.11% |
17:50:00 16.10.2025 |
303.21 236.25 |
1.26% 13.51% |
8.93% -1.33% |
-5.2% -6.61% |
||
|
DAXsector All Retail Deutschland |
83.58 83.37 |
0.21 0.25% |
17:50:00 16.10.2025 |
94.89 72.04 |
-4.38% -2.19% |
-0.01% -0.46% |
11.69% -58.78% |
||
|
DAXsector All Software Deutschland |
847.97 851.35 |
-3.38 -0.4% |
17:50:00 16.10.2025 |
1010.06 759.4 |
-12.39% 3.69% |
-0.69% 10.73% |
143.53% 66.49% |
||
|
DAXsector All Technology Deutschland |
246.5 241.46 |
5.04 2.09% |
17:50:00 16.10.2025 |
283.88 171.74 |
-11.93% 26.24% |
6.46% 7.41% |
13.23% 11.37% |
||
|
DAXsector All Telecommunication Deutschland |
560.59 556.2 |
4.39 0.79% |
17:50:00 16.10.2025 |
650.07 500.98 |
-2.9% -6.12% |
5.77% 8.77% |
79.73% 140.88% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431.65 426.39 |
5.26 1.23% |
17:50:00 16.10.2025 |
468.28 323.39 |
-0.24% 16.49% |
20.49% 10.55% |
22.86% 63.21% |
||
|
DAXsector All Utilities Deutschland |
107.71 106.94 |
0.77 0.72% |
17:50:00 16.10.2025 |
107.72 69.2 |
7.51% 16.48% |
45.3% 31.64% |
43.86% 44.07% |
||
|
DAXsector Automobile Deutschland |
1807.61 1796.99 |
10.62 0.59% |
17:50:00 16.10.2025 |
1993.66 1456.45 |
-1.42% 13.22% |
6.94% 3.97% |
12.12% 38.73% |
||
|
DAXsector Banks Deutschland |
324.96 321.98 |
2.98 0.93% |
17:50:00 16.10.2025 |
360.54 154.76 |
14.24% 46.29% |
90.85% 90.48% |
286.9% 391.84% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3967.98 3893.37 |
74.61 1.92% |
17:50:00 16.10.2025 |
4800.41 3571.29 |
-3.32% 0.73% |
0% -9.16% |
12.32% 38.59% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1639.29 1619.05 |
20.24 1.25% |
17:50:00 16.10.2025 |
2089.95 1487.8 |
-4.13% -0.32% |
-17.6% -15.95% |
25.62% -22.89% |
||
|
DAXsector Financial Services Deutschland |
2540.1 2548.03 |
-7.93 -0.31% |
17:50:00 16.10.2025 |
2948.82 2381.75 |
-8.62% -7.11% |
2% -1.84% |
47.14% -2.51% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18092.25 17914.56 |
177.69 0.99% |
17:50:00 16.10.2025 |
18730.34 11028.58 |
4.51% 34.81% |
48.82% 60.6% |
169.12% 189.91% |
||
|
DAXsector Insurance Deutschland |
2946.39 2980.93 |
-34.54 -1.16% |
17:50:00 16.10.2025 |
3121.57 2276.3 |
1.66% 3.51% |
22.7% 20.19% |
143.22% 189.31% |
||
|
DAXsector Media Deutschland |
442.3 447.38 |
-5.08 -1.14% |
17:50:00 16.10.2025 |
562.99 415.12 |
-16.94% -10.72% |
-0.83% -13.94% |
35.16% 9.11% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3515.6 3511.62 |
3.98 0.11% |
17:50:00 16.10.2025 |
3619.03 2819.46 |
1.27% 13.53% |
8.94% -1.31% |
-14.16% -15.66% |
||
|
DAXsector Retail Deutschland |
301.21 300.43 |
0.78 0.26% |
17:50:00 16.10.2025 |
342.47 259.49 |
-4.36% -2.2% |
-0.12% -0.53% |
5.61% -62.31% |
||
|
DAXsector Software Deutschland |
67937.2 68209.89 |
-272.69 -0.4% |
17:50:00 16.10.2025 |
80946.58 60878.64 |
-12.39% 3.73% |
-0.65% 10.81% |
153.08% 71.62% |
||
|
DAXsector Technology Deutschland |
1830.21 1792.02 |
38.19 2.13% |
17:50:00 16.10.2025 |
2116.05 1272.89 |
-12.21% 26.27% |
6.31% 7.27% |
29.79% 25.66% |
||
|
DAXsector Telecommunication Deutschland |
574.47 569.98 |
4.49 0.79% |
17:50:00 16.10.2025 |
666.16 513.38 |
-2.9% -6.12% |
5.77% 8.77% |
80.45% 147.41% |
||
|
DAXsector Transportation & Logistics Deutschland |
1424.13 1406.76 |
17.37 1.23% |
17:50:00 16.10.2025 |
1545 1066.9 |
-0.24% 16.49% |
20.5% 10.56% |
32.53% 26.97% |
||
|
DAXsector Utilities Deutschland |
1606.55 1594.74 |
11.81 0.74% |
17:50:00 16.10.2025 |
1606.56 1024.25 |
7.72% 16.88% |
46.1% 32.3% |
56.39% 61.57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
564.92 557.77 |
7.15 1.28% |
17:50:00 16.10.2025 |
619.95 248.74 |
-0.37% 48.41% |
110.92% 118.75% |
82.24% 5.91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
758.44 748.84 |
9.6 1.28% |
17:50:00 16.10.2025 |
832.33 331.54 |
-0.37% 49.49% |
112.45% 120.35% |
86.38% 11.21% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
319.18 315.8 |
3.38 1.07% |
17:50:00 16.10.2025 |
346.67 150.72 |
0.84% 46.66% |
97.7% 104% |
63.42% -5.54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
406.57 402.26 |
4.31 1.07% |
17:50:00 16.10.2025 |
441.59 190.17 |
0.84% 48.05% |
99.58% 105.95% |
67.86% -0.14% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
293.69 289.28 |
4.41 1.52% |
17:50:00 16.10.2025 |
421.54 270.06 |
-13.83% -20.49% |
-12.74% -28.78% |
-3.06% -37.13% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
368.61 363.08 |
5.53 1.52% |
17:50:00 16.10.2025 |
507.6 338.96 |
-13.83% -17.13% |
-9.05% -25.77% |
5.77% -27.27% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
183.91 182.19 |
1.72 0.94% |
17:50:00 16.10.2025 |
196.3 151.49 |
-3.37% 10.14% |
9.92% 16.35% |
30.16% 3.93% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264.77 262.3 |
2.47 0.94% |
17:50:00 16.10.2025 |
282.61 210.76 |
-3.37% 13.97% |
13.75% 20.4% |
41.9% 16.84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116.61 115.97 |
0.64 0.55% |
17:50:00 16.10.2025 |
136.25 102.46 |
-1.13% 5.4% |
-1.17% -5.14% |
-18.08% -6.1% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
216.26 215.06 |
1.2 0.56% |
17:50:00 16.10.2025 |
238.38 177.64 |
-1.12% 12.74% |
5.72% 1.47% |
-0.17% 24.04% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
485.09 469.32 |
15.77 3.36% |
17:50:00 16.10.2025 |
544.89 392.78 |
3.52% 14.71% |
-2.18% -3% |
-25.08% -31.03% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
550.47 532.57 |
17.9 3.36% |
17:50:00 16.10.2025 |
612.46 444.58 |
3.52% 15% |
-1.24% -2.07% |
-23.56% -28.9% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116.62 114.35 |
2.27 1.99% |
17:50:00 16.10.2025 |
146.68 112.37 |
-2.61% -2.68% |
-4.2% -14.12% |
-6.82% -22.51% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
225.41 221.02 |
4.39 1.99% |
17:50:00 16.10.2025 |
272.33 211.5 |
-2.62% 1.32% |
-0.27% -10.59% |
8.22% -1.85% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
289.71 285.15 |
4.56 1.6% |
17:50:00 16.10.2025 |
394.58 246.84 |
-6.2% -1.65% |
-21.21% -16.52% |
29.92% -37.07% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
382.44 376.42 |
6.02 1.6% |
17:50:00 16.10.2025 |
515.08 325.85 |
-6.2% -0.54% |
-20.33% -15.58% |
33.23% -33.84% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31.86 32.02 |
-0.16 -0.5% |
17:50:00 16.10.2025 |
34.33 20.79 |
11.01% 38.4% |
29.56% 52.51% |
25.93% 59.22% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43.94 44.16 |
-0.22 -0.5% |
17:50:00 16.10.2025 |
47.36 28.46 |
10.99% 39.45% |
30.58% 53.69% |
29.77% 66.19% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
450.31 440.31 |
10 2.27% |
17:50:00 16.10.2025 |
466.05 198.2 |
33.61% 55.84% |
96.24% 115.89% |
398.46% 264.12% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
793.2 775.58 |
17.62 2.27% |
17:50:00 16.10.2025 |
820.92 339.23 |
33.61% 60.38% |
101.96% 122.18% |
463.11% 345.04% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98.55 97.67 |
0.88 0.9% |
17:50:00 16.10.2025 |
108.15 52.4 |
11.49% 33.94% |
74.36% 68.55% |
348.36% 523.73% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144.36 143.08 |
1.28 0.89% |
17:50:00 16.10.2025 |
158.43 74.59 |
11.49% 37.81% |
79.42% 75.71% |
407.95% 636.53% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123.62 124.26 |
-0.64 -0.52% |
17:50:00 16.10.2025 |
137.06 104.42 |
-6.64% 8.24% |
10.37% -9.81% |
49.39% -4.33% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208.99 210.09 |
-1.1 -0.52% |
17:50:00 16.10.2025 |
225.94 171.35 |
-6.64% 11.5% |
13.7% -7.09% |
67.06% 17.33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.24 23.65 |
0.59 2.49% |
17:50:00 16.10.2025 |
61.87 21.02 |
-4% -11.08% |
-50.85% -58.89% |
-88.09% -89.99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.03 28.32 |
0.71 2.51% |
17:50:00 16.10.2025 |
73.11 25.17 |
-4% -10.95% |
-50.2% -58.34% |
-87.57% -89.42% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253.27 253.67 |
-0.4 -0.16% |
17:50:00 16.10.2025 |
261 198.99 |
5.5% 15.5% |
21.16% 24.16% |
87.54% 0.86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1073.55 1060.61 |
12.94 1.22% |
17:50:00 16.10.2025 |
1114.13 623.17 |
2.05% 33.82% |
50.13% 68.37% |
152.77% 238.5% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1462.85 1445.21 |
17.64 1.22% |
17:50:00 16.10.2025 |
1518.15 836.91 |
2.05% 35.77% |
52.33% 70.83% |
166.88% 262.32% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.55 5.55 |
0 0% |
17:50:00 16.10.2025 |
5.68 4.58 |
-1.94% 13.27% |
14.91% 8.82% |
11.9% 21.71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.79 7.8 |
-0.01 -0.13% |
17:50:00 16.10.2025 |
7.96 6.24 |
-2.01% 16.79% |
18.39% 12.25% |
22.1% 39.61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205.57 203.51 |
2.06 1.01% |
17:50:00 16.10.2025 |
216.47 174.37 |
5.79% 8.18% |
6.63% 7.22% |
71.62% 13.13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423.17 418.94 |
4.23 1.01% |
17:50:00 16.10.2025 |
423.17 336.12 |
10.82% 15.53% |
13.87% 14.5% |
105.49% 48.56% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
554.96 553.46 |
1.5 0.27% |
17:50:00 16.10.2025 |
638.1 489.1 |
-9.78% -0.04% |
6.59% 0.85% |
-3.97% -24.81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
699.36 697.47 |
1.89 0.27% |
17:50:00 16.10.2025 |
788.83 604.36 |
-9.78% 1.9% |
8.7% 2.85% |
1.19% -19.11% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161.32 160.55 |
0.77 0.48% |
17:50:00 16.10.2025 |
188.28 150.9 |
-6.88% -0.03% |
1.75% -8.08% |
4% -3.39% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239.65 238.5 |
1.15 0.48% |
17:50:00 16.10.2025 |
271.36 217.47 |
-6.88% 3.04% |
4.88% -5.25% |
13.42% 9.54% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287.2 283.42 |
3.78 1.33% |
17:50:00 16.10.2025 |
311.55 203.34 |
-2.04% 16.95% |
37.52% 31.9% |
75.46% 14.74% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404.05 398.73 |
5.32 1.33% |
17:50:00 16.10.2025 |
438.31 280.27 |
-2.04% 19.25% |
40.36% 34.63% |
87.3% 26.9% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
358.28 355.56 |
2.72 0.76% |
17:50:00 16.10.2025 |
365.67 221.8 |
8.65% 38.23% |
45.91% 57.89% |
194.76% 185.05% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
582.6 578.17 |
4.43 0.77% |
17:50:00 16.10.2025 |
594.61 353.94 |
8.65% 38.25% |
48.68% 60.89% |
215.55% 219.27% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
153.15 152.01 |
1.14 0.75% |
17:50:00 16.10.2025 |
193.37 95.43 |
-19.57% 19.51% |
51.8% 46.21% |
62.93% -8.61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
194.38 192.94 |
1.44 0.75% |
17:50:00 16.10.2025 |
245.43 121.13 |
-19.57% 19.5% |
51.8% 46.21% |
69.13% -2.16% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
463.43 455.77 |
7.66 1.68% |
17:50:00 16.10.2025 |
554.9 420.27 |
-0.28% 3.95% |
-3.5% -7.71% |
-5.36% 2.49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
595.5 585.67 |
9.83 1.68% |
17:50:00 16.10.2025 |
701.32 539.01 |
-0.28% 4.15% |
-1.89% -6.17% |
-0.51% 10.7% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
473.87 483.77 |
-9.9 -2.05% |
17:50:00 16.10.2025 |
691.91 473.87 |
-24.92% -19.23% |
-9.72% -22.35% |
50.52% 70.17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
594.9 607.33 |
-12.43 -2.05% |
17:50:00 16.10.2025 |
857.25 594.9 |
-24.92% -18.16% |
-8.52% -21.26% |
57.62% 78.38% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40.98 40.68 |
0.3 0.74% |
17:50:00 16.10.2025 |
40.98 27.14 |
7.67% 12.83% |
40.92% 27.54% |
39.29% 14.41% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87.99 87.34 |
0.65 0.74% |
17:50:00 16.10.2025 |
87.99 56.26 |
7.7% 16.87% |
45.99% 32.14% |
52.6% 34.09% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100.1 101.94 |
-1.84 -1.8% |
17:50:00 16.10.2025 |
115.32 81.86 |
-1.98% 14.56% |
9.89% -13.2% |
-41.13% -30.67% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146.98 149.68 |
-2.7 -1.8% |
17:50:00 16.10.2025 |
167.57 118.96 |
-1.97% 15.75% |
11.05% -12.29% |
-38.07% -22.93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.72 106.06 |
-0.34 -0.32% |
17:50:00 16.10.2025 |
145.31 92.99 |
-11.29% -12.61% |
0.12% 3.85% |
-5% -0.27% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176.91 177.49 |
-0.58 -0.33% |
17:50:00 16.10.2025 |
230.67 147.62 |
-11.29% -8.08% |
5.55% 9.47% |
6.76% 17.02% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95.51 94.52 |
0.99 1.05% |
17:50:00 16.10.2025 |
111.99 83.06 |
0.35% -0.15% |
-5.06% -13.64% |
13.28% -40.09% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159.3 157.65 |
1.65 1.05% |
17:50:00 16.10.2025 |
180.3 133.76 |
0.35% 3.43% |
-1.67% -10.54% |
23.27% -30.98% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34.08 33.96 |
0.12 0.35% |
17:50:00 16.10.2025 |
35.42 21.85 |
6.37% 24.24% |
41.82% 32.09% |
-24.85% 17.84% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40.64 40.5 |
0.14 0.35% |
17:50:00 16.10.2025 |
42.23 25.98 |
6.39% 24.43% |
42.1% 32.46% |
-23.75% 21.31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
281.58 281.01 |
0.57 0.2% |
17:50:00 16.10.2025 |
327.94 259.76 |
-4.13% -4.1% |
-2.17% -1.31% |
4.41% -67.32% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
329.62 328.96 |
0.66 0.2% |
17:50:00 16.10.2025 |
382.3 302.82 |
-4.13% -3.7% |
-1.76% -0.9% |
5.08% -67.06% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
111.9 110.98 |
0.92 0.83% |
17:50:00 16.10.2025 |
124.24 90.62 |
-7.02% 10.27% |
11.4% 0.26% |
46.79% -26.91% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
180.07 178.58 |
1.49 0.83% |
17:50:00 16.10.2025 |
199.93 143.32 |
-7.02% 12.21% |
13.36% 2.04% |
55.88% -18.21% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242.96 246.15 |
-3.19 -1.3% |
17:50:00 16.10.2025 |
312.01 220.22 |
-14.24% -15.69% |
2.62% 5.25% |
41.24% 56.3% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406.59 411.93 |
-5.34 -1.3% |
17:50:00 16.10.2025 |
516 363.49 |
-14.24% -14.51% |
4.05% 6.72% |
49.25% 71.66% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
859.85 841.64 |
18.21 2.16% |
17:50:00 16.10.2025 |
990.93 625.21 |
-12.58% 25.89% |
5.07% 5.65% |
30.31% 27.71% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1034.04 1012.15 |
21.89 2.16% |
17:50:00 16.10.2025 |
1191.68 751.33 |
-12.58% 25.98% |
6.04% 6.62% |
34.29% 33.9% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
741.78 744.92 |
-3.14 -0.42% |
17:50:00 16.10.2025 |
890.17 672.95 |
-12.4% 2.76% |
-1.94% 9.81% |
150.7% 64.36% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
968.2 972.31 |
-4.11 -0.42% |
17:50:00 16.10.2025 |
1151.6 870.57 |
-12.4% 3.68% |
-1.07% 10.79% |
160.06% 76.52% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152.8 151.38 |
1.42 0.94% |
17:50:00 16.10.2025 |
162.34 115.72 |
-0.46% 16.83% |
13.86% 28.81% |
45.76% 58.89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226.61 224.5 |
2.11 0.94% |
17:50:00 16.10.2025 |
240.76 168.52 |
-0.46% 18.97% |
15.96% 31.19% |
56.69% 75.19% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738.22 731.31 |
6.91 0.94% |
17:50:00 16.10.2025 |
788.02 607.95 |
-3.38% 10.13% |
9.93% 16.38% |
32.34% -4.07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1193.27 1182.1 |
11.17 0.94% |
17:50:00 16.10.2025 |
1273.78 949.61 |
-3.38% 13.96% |
13.76% 20.44% |
44.9% 8.86% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
293.81 292.22 |
1.59 0.54% |
17:50:00 16.10.2025 |
343.57 257.37 |
-1.15% 5.68% |
-0.86% -4.55% |
-11.54% 6.35% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
707.2 703.38 |
3.82 0.54% |
17:50:00 16.10.2025 |
779.19 578.63 |
-1.15% 13.14% |
6.14% 2.19% |
8.94% 43.2% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
655.9 634.53 |
21.37 3.37% |
17:50:00 16.10.2025 |
736.8 530.97 |
3.53% 14.73% |
-2.18% -2.86% |
-23.42% -33.2% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
781.89 756.41 |
25.48 3.37% |
17:50:00 16.10.2025 |
869.99 631.35 |
3.53% 15.02% |
-1.24% -1.93% |
-21.77% -30.79% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
312.36 306.26 |
6.1 1.99% |
17:50:00 16.10.2025 |
392.93 300.95 |
-2.61% -2.67% |
-4.2% -14.12% |
-6.32% -23.53% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
713.51 699.57 |
13.94 1.99% |
17:50:00 16.10.2025 |
862.09 669.43 |
-2.61% 1.33% |
-0.27% -10.59% |
8.77% -2.84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
700.34 689.32 |
11.02 1.6% |
17:50:00 16.10.2025 |
953.92 596.67 |
-6.2% -1.65% |
-21.22% -16.52% |
33.92% -36.57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
966.49 951.27 |
15.22 1.6% |
17:50:00 16.10.2025 |
1301.76 823.42 |
-6.2% -0.54% |
-20.33% -15.58% |
37.25% -33.28% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100.43 100.46 |
-0.03 -0.03% |
17:50:00 16.10.2025 |
110.62 60.8 |
7.39% 44.34% |
27.43% 64.24% |
-2.79% 78.54% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
125.84 125.87 |
-0.03 -0.02% |
17:50:00 16.10.2025 |
138.61 76.04 |
7.39% 44.61% |
27.68% 64.56% |
-0.25% 84.71% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
288.06 289.28 |
-1.22 -0.42% |
17:50:00 16.10.2025 |
327.72 243.61 |
-7.19% 7.27% |
11.14% -12.08% |
57.77% -29.3% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507.94 510.1 |
-2.16 -0.42% |
17:50:00 16.10.2025 |
560.69 416.78 |
-7.19% 10.56% |
14.55% -9.39% |
73.89% -17.36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.5 37.51 |
0.99 2.64% |
17:50:00 16.10.2025 |
85 35.51 |
-0.28% 0.42% |
-39.16% -54.71% |
-53.2% -72.58% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.5 53.1 |
1.4 2.64% |
17:50:00 16.10.2025 |
117.76 50.26 |
-0.29% 0.59% |
-37.83% -53.72% |
-49.63% -69.99% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
507.4 508.21 |
-0.81 -0.16% |
17:50:00 16.10.2025 |
532.43 407.88 |
5.5% 12.9% |
18.42% 21.36% |
80.36% -9.86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734.11 735.28 |
-1.17 -0.16% |
17:50:00 16.10.2025 |
756.47 576.71 |
5.5% 15.5% |
21.17% 24.18% |
91.92% 0.14% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1420.56 1416.09 |
4.47 0.32% |
17:50:00 16.10.2025 |
1626.9 1239.11 |
-9.59% 0.63% |
7.62% 1.39% |
-0.32% -29.89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1825.53 1819.79 |
5.74 0.32% |
17:50:00 16.10.2025 |
2050.88 1561.31 |
-9.59% 2.58% |
9.76% 3.4% |
5.16% -24.38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365.4 363.39 |
2.01 0.55% |
17:50:00 16.10.2025 |
427.74 342.29 |
-7.11% -0.28% |
1.54% -8.28% |
9.06% 6.27% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
610.1 606.73 |
3.37 0.56% |
17:50:00 16.10.2025 |
692.81 554.36 |
-7.11% 2.8% |
4.68% -5.44% |
19.09% 20.61% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
661.12 652.28 |
8.84 1.36% |
17:50:00 16.10.2025 |
717.23 467.03 |
-1.92% 17.17% |
37.73% 32.26% |
75.61% 5.07% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1023.4 1009.71 |
13.69 1.36% |
17:50:00 16.10.2025 |
1110.25 708.3 |
-1.92% 19.47% |
40.58% 34.99% |
87.74% 16.51% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
992.6 985.06 |
7.54 0.77% |
17:50:00 16.10.2025 |
1013.07 614.33 |
8.65% 38.24% |
45.94% 57.93% |
200.61% 190.76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1817.82 1804 |
13.82 0.77% |
17:50:00 16.10.2025 |
1855.31 1104.11 |
8.65% 38.26% |
48.71% 60.93% |
222.07% 226.85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
423.98 420.83 |
3.15 0.75% |
17:50:00 16.10.2025 |
535.32 264.2 |
-19.57% 19.51% |
51.8% 46.21% |
52.39% -14.77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
559.85 555.7 |
4.15 0.75% |
17:50:00 16.10.2025 |
706.88 348.87 |
-19.57% 19.5% |
51.8% 46.2% |
59.11% -8.2% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1112.47 1094.07 |
18.4 1.68% |
17:50:00 16.10.2025 |
1332.25 1008.79 |
-0.28% 3.94% |
-3.51% -7.7% |
-8.03% -4.79% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1512.35 1487.34 |
25.01 1.68% |
17:50:00 16.10.2025 |
1781.36 1368.79 |
-0.28% 4.14% |
-1.9% -6.16% |
-3.42% 2.4% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151.27 150.15 |
1.12 0.75% |
17:50:00 16.10.2025 |
151.27 100.09 |
7.73% 12.85% |
41.04% 27.62% |
43.03% 36.93% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
396.03 393.11 |
2.92 0.74% |
17:50:00 16.10.2025 |
396.03 253 |
7.73% 16.89% |
46.09% 32.18% |
58.4% 62.64% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170.82 173.96 |
-3.14 -1.81% |
17:50:00 16.10.2025 |
196.84 139.68 |
-1.97% 14.58% |
9.91% -13.22% |
-42% -31.13% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285.26 290.5 |
-5.24 -1.8% |
17:50:00 16.10.2025 |
325.31 230.84 |
-1.97% 15.77% |
11.06% -12.31% |
-38.93% -23.29% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
252.12 249.38 |
2.74 1.1% |
17:50:00 16.10.2025 |
297.56 218.06 |
0.39% -0.23% |
-5.28% -14.16% |
29.12% -45.65% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
503.3 497.82 |
5.48 1.1% |
17:50:00 16.10.2025 |
572.04 419.28 |
0.39% 3.58% |
-1.66% -10.86% |
42.58% -35.27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
187 186.43 |
0.57 0.31% |
17:50:00 16.10.2025 |
194 109.8 |
9.32% 29.11% |
54.11% 41.2% |
-3.51% 30.65% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
219.04 218.37 |
0.67 0.31% |
17:50:00 16.10.2025 |
227.24 128.56 |
9.32% 29.17% |
54.18% 41.43% |
-2.7% 33.03% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
648.92 647.58 |
1.34 0.21% |
17:50:00 16.10.2025 |
755.84 598.12 |
-4.05% -4.04% |
-2.17% -1.27% |
4.42% -66.18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
783.63 782.01 |
1.62 0.21% |
17:50:00 16.10.2025 |
908.94 719.27 |
-4.05% -3.64% |
-1.76% -0.85% |
5.04% -65.94% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
179.95 178.4 |
1.55 0.87% |
17:50:00 16.10.2025 |
201.28 145.43 |
-7.65% 10.5% |
10.96% -0.55% |
42.91% -29.73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
318.65 315.91 |
2.74 0.87% |
17:50:00 16.10.2025 |
356.42 253.93 |
-7.65% 12.06% |
12.53% 0.85% |
49.84% -22.2% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
577.17 564.95 |
12.22 2.16% |
17:50:00 16.10.2025 |
665.17 419.63 |
-12.58% 25.9% |
5.07% 5.65% |
29.78% 25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
693.13 678.45 |
14.68 2.16% |
17:50:00 16.10.2025 |
798.81 503.57 |
-12.59% 25.99% |
6.04% 6.63% |
33.72% 30.87% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1204.64 1209.79 |
-5.15 -0.43% |
17:50:00 16.10.2025 |
1445.87 1092.37 |
-12.41% 2.79% |
-1.92% 9.86% |
155.49% 67.23% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1645.74 1652.78 |
-7.04 -0.43% |
17:50:00 16.10.2025 |
1957.86 1479.19 |
-12.41% 3.7% |
-1.05% 10.84% |
165.13% 79.88% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301.56 298.75 |
2.81 0.94% |
17:50:00 16.10.2025 |
320.39 228.38 |
-0.46% 16.83% |
13.86% 28.82% |
43.75% 61.38% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526.57 521.67 |
4.9 0.94% |
17:50:00 16.10.2025 |
559.46 391.6 |
-0.46% 18.97% |
15.96% 31.18% |
55.2% 79.41% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1381.49 1357.69 |
23.8 1.75% |
17:50:00 16.10.2025 |
1645.01 1226.01 |
-2.49% 2.29% |
1.78% -6.92% |
5.32% 16.82% |
||
|
DAXsupersector Consumer Goods Deutschland |
804 797.16 |
6.84 0.86% |
17:50:00 16.10.2025 |
916.79 689.89 |
-2.53% 7.32% |
-4.41% -5.08% |
11.55% 3.55% |
||
|
DAXsupersector Consumer Services Deutschland |
381.38 381.58 |
-0.2 -0.05% |
17:50:00 16.10.2025 |
439.19 339.35 |
-7.46% -4.15% |
-0.12% -3.86% |
39.55% -20.33% |
||
|
DAXsupersector FIRE Deutschland |
971.99 977.5 |
-5.51 -0.56% |
17:50:00 16.10.2025 |
1030.1 720.39 |
2.08% 8.4% |
28.18% 25.38% |
124.34% 98.1% |
||
|
DAXsupersector Industrials Deutschland |
1326.77 1314.04 |
12.73 0.97% |
17:50:00 16.10.2025 |
1369.14 830.52 |
4.07% 32.84% |
46.99% 56.55% |
146.99% 147.39% |
||
|
DAXsupersector Information Technology Deutschland |
2231.09 2231.16 |
-0.07 0% |
17:50:00 16.10.2025 |
2638.73 1942.06 |
-12.36% 6.66% |
0.39% 10.3% |
73.55% 33.08% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1169.16 1167.84 |
1.32 0.11% |
17:50:00 16.10.2025 |
1203.56 935.69 |
1.27% 13.53% |
8.94% -1.31% |
4.48% -5.6% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
375.07 372.31 |
2.76 0.74% |
17:50:00 16.10.2025 |
375.07 239.12 |
7.73% 16.88% |
46.1% 32.3% |
55.69% 31.02% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42476.65 42372.24 |
104.41 0.25% |
19:02:05 16.10.2025 |
46374.14 36633.32 |
3.53% -1.91% |
12.99% 8.17% |
1.81% -47.37% |
||
|
DBIX India Index Kursindex Deutschland |
896.54 898.65 |
-2.11 -0.23% |
19:02:00 16.10.2025 |
1030.84 821.17 |
-3.1% 1.92% |
-10.97% -6.42% |
6.36% 79.4% |
||
|
DIMAX Deutschland |
87.21 86.22 |
0.99 1.15% |
19:17:22 16.10.2025 |
103.84 74.87 |
-0.41% 4.06% |
-5.03% -16.02% |
12.59% -43.55% |
||
|
DivDAX Deutschland |
533.98 531.34 |
2.64 0.5% |
17:50:00 16.10.2025 |
561.61 432.76 |
0.02% 8.07% |
14.29% 9.48% |
54.6% 61.49% |
||
|
DivDAX Deutschland |
200.55 199.56 |
0.99 0.5% |
17:50:00 16.10.2025 |
214.54 170.44 |
0.02% 3.38% |
8.99% 4.4% |
33.42% 28.79% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2435.94 2429.82 |
6.12 0.25% |
17:50:00 16.10.2025 |
2667.9 2066.21 |
-4% 8.69% |
6.12% 0.27% |
23.57% -20.7% |
||
|
GEX Kursindex Deutschland |
1757.8 1753.38 |
4.42 0.25% |
17:50:00 16.10.2025 |
1957.01 1515.67 |
-4% 6.92% |
4.39% -1.36% |
17.19% -27.57% |
||
|
General All Share Deutschland |
3287.08 3260.15 |
26.93 0.83% |
17:50:00 16.10.2025 |
5455.23 2656.87 |
7.71% -27.84% |
-21.84% -27.07% |
2.46% 24.65% |
||
|
General All Share Kursindex Deutschland |
1923.2 1907.44 |
15.76 0.83% |
17:50:00 16.10.2025 |
3230.64 1561.33 |
7.71% -29.19% |
-23.83% -29.63% |
-7.72% 8.39% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12737.07 12680.91 |
56.16 0.44% |
17:50:00 16.10.2025 |
13003.71 9664.35 |
-0.21% 14.54% |
21.78% 23.09% |
84.98% 79.2% |
||
|
HDAX Hedged Deutschland |
788.74 791.1 |
-2.36 -0.3% |
19:15:01 15.10.2025 |
803.65 611.62 |
1.32% 15.18% |
23.19% 25.82% |
97.22% 97.36% |
||
|
HDAX Kursindex Deutschland |
5015.87 4993.75 |
22.12 0.44% |
17:50:00 16.10.2025 |
5091.54 4038.5 |
-0.21% 12.24% |
18.73% 20.01% |
69.75% 56.08% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24200 24134 |
66 0.27% |
19:17:09 16.10.2025 |
24773.5 18813 |
-0.82% 14.09% |
21.22% 23.68% |
90.91% 88.09% |
||
|
LDAX Deutschland |
24196.04 24125.02 |
71.02 0.29% |
19:02:00 16.10.2025 |
24662.34 18728.36 |
-0.62% 13.81% |
21.18% 23.54% |
91.12% 88.69% |
||
|
LEVDAX Deutschland |
32525.61 32285.07 |
240.54 0.75% |
18:00:00 16.10.2025 |
33901.08 19148.42 |
-1.76% 28.29% |
39.95% 44.83% |
212.44% 181.22% |
||
|
LMDAX Deutschland |
29827.73 29763.13 |
64.6 0.22% |
19:02:00 16.10.2025 |
31667.85 23322.73 |
-3.62% 10.03% |
16.38% 10.12% |
30.9% 7.27% |
||
|
LSDAX Deutschland |
16936.09 16889.1 |
46.99 0.28% |
19:02:00 16.10.2025 |
18205.57 13106.91 |
-6.05% 12.36% |
22.54% 21.66% |
58.73% 33.02% |
||
|
LTecDAX Deutschland |
3683.1 3648.35 |
34.75 0.95% |
19:02:00 16.10.2025 |
3974.51 3034.03 |
-6.72% 8.02% |
7.73% 7.75% |
33.36% 17.07% |
||
|
Long-DAX Deutschland |
24272.19 24181.37 |
90.82 0.38% |
17:50:00 16.10.2025 |
24611.25 19003.11 |
-0.41% 14.46% |
21.21% 23.94% |
91.89% 88.82% |
||
|
MDAX Deutschland |
30036.68 29786.81 |
249.87 0.84% |
17:50:00 16.10.2025 |
31754.3 23135.2 |
-3.15% 10.64% |
16.79% 10.62% |
30.69% 7.99% |
||
|
MDAX Kursindex Deutschland |
14456.43 14336.17 |
120.26 0.84% |
17:50:00 16.10.2025 |
15232.49 12087.18 |
-3.15% 8.55% |
14.47% 8.43% |
22.75% -2.07% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9351.47 9312.19 |
39.28 0.42% |
17:50:00 16.10.2025 |
9547.49 7165.74 |
-0.82% 14.04% |
20.39% 22.35% |
83.03% 77.63% |
||
|
Prime All Share Kursindex Deutschland |
4960.85 4940.01 |
20.84 0.42% |
17:50:00 16.10.2025 |
5039.89 4029.16 |
-0.82% 11.8% |
17.47% 19.38% |
68.11% 54.92% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16358.42 16325 |
33.42 0.2% |
17:59:55 16.10.2025 |
17775.58 15175.65 |
-4.72% -0.23% |
5.13% -0.54% |
30.59% 16.38% |
||
|
QIX Dividenden Europa Deutschland |
16879.47 16736.99 |
142.48 0.85% |
19:17:59 16.10.2025 |
16872.29 14117.83 |
4.26% 7.78% |
17.18% 11.44% |
53.39% 60.43% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17017.88 16874.35 |
143.53 0.85% |
17:50:00 16.10.2025 |
18206.72 13118.08 |
-6.19% 12.64% |
22.54% 21.97% |
58.15% 34.15% |
||
|
SDAX Kursindex Deutschland |
7175.28 7114.76 |
60.52 0.85% |
17:50:00 16.10.2025 |
7686.92 5667.88 |
-6.21% 10.36% |
19.98% 19.36% |
47.68% 20.66% |
||
|
Scale 30 Deutschland |
1098.4 1105.67 |
-7.27 -0.66% |
17:50:00 16.10.2025 |
1114.29 811.41 |
5.19% 23.4% |
12.19% 11.48% |
5.37% -12.08% |
||
|
Scale 30 (Kursindex) Deutschland |
974.48 980.93 |
-6.45 -0.66% |
17:50:00 16.10.2025 |
988.58 733.05 |
5.15% 21.19% |
10.17% 9.47% |
-0.05% -17.79% |
||
|
Scale All Share Deutschland |
1407.36 1418.3 |
-10.94 -0.77% |
17:50:00 16.10.2025 |
1429.91 965.91 |
6.48% 32.08% |
22.92% 20.59% |
16.55% 20.31% |
||
|
Scale All Share (Kursindex) Deutschland |
1255.22 1264.98 |
-9.76 -0.77% |
17:50:00 16.10.2025 |
1275.33 875.12 |
6.45% 30.02% |
21% 18.71% |
11.26% 12.67% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
125.21 123.18 |
2.03 1.65% |
19:17:57 16.10.2025 |
123.18 85.14 |
11.49% 33.99% |
10.54% 9.38% |
9.81% 21.2% |
||
|
TecDAX Deutschland |
3701.6 3658.6 |
43 1.18% |
17:50:00 16.10.2025 |
3994.94 3010.36 |
-6.47% 8.46% |
7.71% 8.14% |
33.87% 17.44% |
||
|
TecDAX Kursindex Deutschland |
2672.15 2641.11 |
31.04 1.18% |
17:50:00 16.10.2025 |
2883.91 2197.21 |
-6.47% 7.77% |
6.11% 6.53% |
27.97% 8.89% |
||
|
Technology All Share Deutschland |
3903.04 3887.14 |
15.9 0.41% |
17:50:00 16.10.2025 |
4445.56 3407.24 |
-8.82% 4.31% |
2.97% 10.09% |
12.24% -9.03% |
||
|
Technology All Share Kursindex Deutschland |
2843.18 2831.59 |
11.59 0.41% |
17:50:00 16.10.2025 |
3286.25 2515.77 |
-8.82% 3.66% |
1.42% 8.43% |
7.01% -15.63% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.59 18.68 |
-0.09 -0.49% |
17:30:00 16.10.2025 |
44.59 12.52 |
4.56% -29.48% |
19.09% 12.06% |
-36.36% -35% |
||
|
VDAX-NEW 12M Deutschland |
19.68 19.66 |
0.02 0.11% |
17:30:00 16.10.2025 |
24.65 16.63 |
3.58% -12.3% |
2.88% 11.06% |
-33.51% -25% |
||
|
VDAX-NEW 18M Deutschland |
20.12 20.12 |
0 0% |
17:30:00 16.10.2025 |
22.91 16.46 |
3.71% -4.6% |
19.34% 12.34% |
-33.18% -25.92% |
||
|
VDAX-NEW 1M Deutschland |
17.62 20.27 |
-2.66 -13.11% |
17:30:00 15.10.2025 |
72.4509 11.334 |
-4.71% -33.08% |
16.69% 12.66% |
-44.83% -38.37% |
||
|
VDAX-NEW 24M Deutschland |
18.21 18.28 |
-0.08 -0.41% |
17:30:00 16.10.2025 |
23.77 13.95 |
1.96% -15.81% |
4.48% 21.81% |
-12.11% -22.64% |
||
|
VDAX-NEW 2M Deutschland |
19 18.69 |
0.31 1.65% |
17:30:00 16.10.2025 |
38.24 12.79 |
7.28% -28% |
20.25% 14.94% |
-34.89% -33.26% |
||
|
VDAX-NEW 3M Deutschland |
19.9 19.67 |
0.24 1.21% |
17:30:00 16.10.2025 |
36.37 12.96 |
6.36% -23.34% |
15.56% 14.83% |
-34.67% -6.88% |
||
|
VDAX-NEW 6M Deutschland |
20.22 20.23 |
0 -0.02% |
17:30:00 16.10.2025 |
29.04 15.79 |
-0.34% -17.27% |
14.24% 13.34% |
-33.64% -27.47% |
||
|
VDAX-NEW 9M Deutschland |
20.51 20.55 |
-0.04 -0.19% |
17:30:00 16.10.2025 |
29.62 16.59 |
4.86% -15.84% |
15.61% 14.84% |
-32.42% -26.59% |
||
|
Value-Stars-Deutschland-Index Deutschland |
261.85 261.15 |
0.7 0.27% |
19:15:47 16.10.2025 |
270.2 203.7 |
5.18% 15.64% |
19.73% 17.54% |
10.72% 17.32% |
||
|
XDAX Deutschland |
24178.57 24159.55 |
19.02 0.08% |
19:02:11 16.10.2025 |
24680.35 18938.49 |
-0.84% 14.05% |
21.2% 23.56% |
91.09% 89.7% |
||
|
XDAXDAX Deutschland |
24179.56 24159.55 |
20.01 0.08% |
19:03:03 16.10.2025 |
24771.34 18489.91 |
-0.84% 14.05% |
21.2% 23.57% |
91.1% 89.71% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |