Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2142.71 2135.38 |
7.33 0.34% |
17:50:00 15.01.2026 |
2154.26 1584.79 |
4.82% 4.61% |
3.16% 21.87% |
57.88% 63.25% |
||
|
CDAX Kursindex Deutschland |
838.99 836.12 |
2.87 0.34% |
17:50:00 15.01.2026 |
840.95 675.5 |
4.82% 4.61% |
3.16% 18.83% |
44.57% 41.4% |
||
|
Classic All Share Deutschland |
12457.43 12395.21 |
62.22 0.5% |
17:50:00 15.01.2026 |
12477.02 8859.95 |
8.32% 12.36% |
3.37% 28.87% |
32.47% 24.56% |
||
|
Classic All Share Kursindex Deutschland |
7380.21 7343.35 |
36.86 0.5% |
17:50:00 15.01.2026 |
7380.21 5700.04 |
8.15% 12.19% |
3.37% 25.02% |
21.32% 9.69% |
||
|
DAX Deutschland |
25352.39 25286.24 |
66.15 0.26% |
17:50:00 15.01.2026 |
25507.79 18489.91 |
4.45% 5.59% |
3.31% 22.74% |
67.52% 83.07% |
||
|
DAX 20% Capped Deutschland |
2233.69 2227.86 |
5.83 0.26% |
17:50:00 15.01.2026 |
2239.71 1743.93 |
4.45% 5.47% |
3.31% - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9498.06 9473.28 |
24.78 0.26% |
17:50:00 15.01.2026 |
9556.28 7082.64 |
4.45% 5.59% |
3.31% 19.69% |
53.52% 58.53% |
||
|
DAX Uncapped Deutschland |
2004.23 2009 |
-4.77 -0.24% |
17:50:00 15.01.2026 |
2022.27 1507.85 |
3.78% 5.52% |
2% - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415.73 412.67 |
3.06 0.74% |
22:30:00 15.01.2026 |
422.79 347.51 |
6.99% 4.99% |
1.54% 10.15% |
15.25% -7.96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
822.59 820.05 |
2.54 0.31% |
22:30:00 15.01.2026 |
849.92 621.53 |
1.28% 13.21% |
1.8% 21.26% |
37.01% -5.88% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
70000.45 70210.39 |
-209.94 -0.3% |
22:30:30 15.01.2026 |
91498.15 67678.5 |
-1.07% -11.36% |
-1.72% -18.29% |
-25.27% -18.38% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1582.86 1576.69 |
6.17 0.39% |
19:15:05 15.01.2026 |
1584.42 1208.06 |
5.27% 7.02% |
3.29% 15.2% |
58.95% 65.48% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1029.16 1027.48 |
1.68 0.16% |
19:15:05 15.01.2026 |
1035.56 838.73 |
2.71% 2.47% |
2.93% 15.53% |
41.97% 31.13% |
||
|
DAXplus Seasonal Strategy Deutschland |
137152.58 136794.66 |
357.92 0.26% |
17:50:00 15.01.2026 |
137991.33 99295.14 |
4.45% 6.41% |
3.31% 23.69% |
72.83% 114.13% |
||
|
DAXsector All Automobile Deutschland |
244.78 247.87 |
-3.09 -1.25% |
17:50:00 15.01.2026 |
256.43 173.08 |
14.29% 12.97% |
-4.06% 18.62% |
1.56% 27.77% |
||
|
DAXsector All Banks Deutschland |
170.92 170.24 |
0.68 0.4% |
17:50:00 15.01.2026 |
173.74 86.82 |
14.3% 28.85% |
0.65% 88.11% |
337.58% 593.39% |
||
|
DAXsector All Basic Resources Deutschland |
17.71 17.6 |
0.11 0.63% |
17:50:00 15.01.2026 |
316.26 8.92 |
37.18% 62.48% |
11.81% -93.62% |
-95.59% -93.6% |
||
|
DAXsector All Chemicals Deutschland |
365.57 362.64 |
2.93 0.81% |
17:50:00 15.01.2026 |
428.7 319.1 |
3.12% 0.7% |
4.24% 1.81% |
2.86% 22.46% |
||
|
DAXsector All Construction Deutschland |
530.38 521.67 |
8.71 1.67% |
17:50:00 15.01.2026 |
532.45 259.36 |
22.98% 27.75% |
6.24% 101.39% |
360.36% 311.15% |
||
|
DAXsector All Consumer Deutschland |
268.81 268.19 |
0.62 0.23% |
17:50:00 15.01.2026 |
361.29 247.08 |
-5.21% -9.31% |
0.23% -21.81% |
-0.43% -23.56% |
||
|
DAXsector All Financial Services Deutschland |
201.57 199.19 |
2.38 1.19% |
17:50:00 15.01.2026 |
244.69 194.11 |
-4.79% -13.1% |
1.07% -2.37% |
16.31% -11.07% |
||
|
DAXsector All Food & Beverages Deutschland |
51.87 51.23 |
0.64 1.25% |
17:50:00 15.01.2026 |
51.87 45.02 |
2.92% 6.86% |
3.04% 10.22% |
-32.83% -20.71% |
||
|
DAXsector All Industrial Deutschland |
663.22 658.69 |
4.53 0.69% |
17:50:00 15.01.2026 |
669.5 376.48 |
9.04% 16.99% |
8.09% 59.12% |
126.12% 147.98% |
||
|
DAXsector All Insurance Deutschland |
913.23 910.46 |
2.77 0.3% |
17:50:00 15.01.2026 |
955.47 721.57 |
1.19% 3.66% |
-2.15% 21.88% |
93.72% 153.3% |
||
|
DAXsector All Media Deutschland |
320.29 321.31 |
-1.02 -0.32% |
17:50:00 15.01.2026 |
429.23 309.31 |
-4.23% -21.12% |
-1.22% -10.24% |
1.29% -1.53% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
338.24 338.58 |
-0.34 -0.1% |
17:50:00 15.01.2026 |
339.22 236.25 |
14.84% 17.32% |
6.1% 20.79% |
-4.66% -2.18% |
||
|
DAXsector All Retail Deutschland |
78.4 78.69 |
-0.29 -0.37% |
17:50:00 15.01.2026 |
94.89 67.53 |
-6.2% -9.13% |
3.8% -6.78% |
-26% -66.94% |
||
|
DAXsector All Software Deutschland |
751.28 753.54 |
-2.26 -0.3% |
17:50:00 15.01.2026 |
1010.06 733.65 |
-11.4% -20.65% |
1.56% -17.41% |
79.4% 74.54% |
||
|
DAXsector All Technology Deutschland |
307.53 304.7 |
2.83 0.93% |
17:50:00 15.01.2026 |
314.57 171.74 |
24.76% 12.53% |
8.48% 26.05% |
15.91% 11.65% |
||
|
DAXsector All Telecommunication Deutschland |
531.19 535.65 |
-4.46 -0.83% |
17:50:00 15.01.2026 |
650.07 494.52 |
-5.24% -6.84% |
0.13% -3.43% |
48.33% 114.06% |
||
|
DAXsector All Transportation & Logistics Deutschland |
512.99 506.13 |
6.86 1.36% |
17:50:00 15.01.2026 |
522.01 323.39 |
18.84% 20.05% |
2.19% 43% |
27.38% 59.98% |
||
|
DAXsector All Utilities Deutschland |
121.13 118.6 |
2.53 2.13% |
17:50:00 15.01.2026 |
121.13 69.59 |
12.46% 19.95% |
6.19% 69.39% |
45.92% 58.55% |
||
|
DAXsector Automobile Deutschland |
2068.17 2094.77 |
-26.6 -1.27% |
17:50:00 15.01.2026 |
2164.64 1456.45 |
14.41% 13.05% |
-3.96% 19.08% |
7.72% 40.35% |
||
|
DAXsector Banks Deutschland |
361.21 363.47 |
-2.26 -0.62% |
17:50:00 15.01.2026 |
370.27 177.38 |
11.16% 28.38% |
-0.68% 95% |
227.81% 338.57% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4092.25 4059.37 |
32.88 0.81% |
17:50:00 15.01.2026 |
4800.41 3571.29 |
3.13% 0.74% |
4.25% 1.82% |
5.02% 25.56% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1553.34 1549.71 |
3.63 0.23% |
17:50:00 15.01.2026 |
2089.95 1427.64 |
-5.24% -9.37% |
0.23% -21.89% |
1.24% -28.53% |
||
|
DAXsector Financial Services Deutschland |
2417.1 2390.07 |
27.03 1.13% |
17:50:00 15.01.2026 |
2948.82 2325.12 |
-4.84% -13.37% |
0.98% -2.42% |
22.51% -6.58% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19737.27 19602.21 |
135.06 0.69% |
17:50:00 15.01.2026 |
19924.06 11185.71 |
9.09% 17.06% |
8.14% 59.37% |
130.52% 161.71% |
||
|
DAXsector Insurance Deutschland |
2980.98 2971.93 |
9.05 0.3% |
17:50:00 15.01.2026 |
3121.57 2357.3 |
1.17% 3.58% |
-2.15% 21.78% |
91.83% 148.02% |
||
|
DAXsector Media Deutschland |
424.76 426.19 |
-1.43 -0.34% |
17:50:00 15.01.2026 |
562.99 413.56 |
-3.97% -20.6% |
-1.67% -9.24% |
11.88% 1.18% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4037.67 4041.83 |
-4.16 -0.1% |
17:50:00 15.01.2026 |
4049.44 2819.46 |
14.85% 17.34% |
6.1% 20.82% |
-14.13% -11.95% |
||
|
DAXsector Retail Deutschland |
282.59 283.6 |
-1.01 -0.36% |
17:50:00 15.01.2026 |
342.47 243.13 |
-6.18% -9.11% |
3.8% -6.83% |
-31.46% -69.93% |
||
|
DAXsector Software Deutschland |
60173.42 60353.71 |
-180.29 -0.3% |
17:50:00 15.01.2026 |
80946.58 58760.18 |
-11.43% -20.68% |
1.56% -17.42% |
85.36% 85.07% |
||
|
DAXsector Technology Deutschland |
2289.02 2267.81 |
21.21 0.94% |
17:50:00 15.01.2026 |
2341.48 1272.89 |
25.07% 12.47% |
8.55% 26.09% |
28.55% 23.34% |
||
|
DAXsector Telecommunication Deutschland |
544.34 548.91 |
-4.57 -0.83% |
17:50:00 15.01.2026 |
666.16 506.77 |
-5.24% -6.84% |
0.13% -3.43% |
49.7% 119.57% |
||
|
DAXsector Transportation & Logistics Deutschland |
1692.5 1669.88 |
22.62 1.35% |
17:50:00 15.01.2026 |
1722.29 1066.9 |
18.84% 20.05% |
2.19% 43.01% |
32.67% 38.23% |
||
|
DAXsector Utilities Deutschland |
1809.78 1771.44 |
38.34 2.16% |
17:50:00 15.01.2026 |
1809.78 1033.32 |
12.65% 20.4% |
6.23% 70.76% |
56.29% 78.49% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
533.57 528.31 |
5.26 1% |
17:50:00 15.01.2026 |
619.95 276.27 |
-5.55% -3.88% |
15.72% 92.06% |
32.76% -9.58% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
716.35 709.3 |
7.05 0.99% |
17:50:00 15.01.2026 |
832.33 368.23 |
-5.55% -3.88% |
15.72% 93.46% |
35.77% -5.06% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302.82 299.56 |
3.26 1.09% |
17:50:00 15.01.2026 |
346.67 165.53 |
-5.13% -2.39% |
12.79% 81.56% |
23.33% -19.52% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385.73 381.59 |
4.14 1.08% |
17:50:00 15.01.2026 |
441.59 208.85 |
-5.13% -2.39% |
12.79% 83.29% |
26.68% -14.92% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261.09 269.78 |
-8.69 -3.22% |
17:50:00 15.01.2026 |
421.54 247.42 |
-11.1% -24.02% |
-3.88% -34.03% |
-14.78% -39.44% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
327.69 338.6 |
-10.91 -3.22% |
17:50:00 15.01.2026 |
507.6 310.53 |
-11.1% -24.02% |
-3.88% -31.24% |
-7.02% -30.78% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229.8 229.55 |
0.25 0.11% |
17:50:00 15.01.2026 |
229.98 153.31 |
24.95% 21.9% |
3.03% 35.09% |
30.18% 8.86% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330.84 330.48 |
0.36 0.11% |
17:50:00 15.01.2026 |
331.1 213.29 |
24.95% 21.9% |
3.03% 39.79% |
41.91% 22.38% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131.67 133.59 |
-1.92 -1.44% |
17:50:00 15.01.2026 |
138.6 102.46 |
12.91% 11.8% |
-5% 8.61% |
-19.81% -1.75% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
244.19 247.76 |
-3.57 -1.44% |
17:50:00 15.01.2026 |
257.03 177.64 |
12.92% 11.8% |
-5% 16.18% |
-2.28% 29.81% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
517.01 510.87 |
6.14 1.2% |
17:50:00 15.01.2026 |
544.89 392.78 |
6.58% 11.61% |
6.26% -0.02% |
-26.19% -30.63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
586.69 579.73 |
6.96 1.2% |
17:50:00 15.01.2026 |
612.46 444.58 |
6.58% 11.61% |
6.26% 0.94% |
-24.69% -28.49% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119.73 118.76 |
0.97 0.82% |
17:50:00 15.01.2026 |
146.68 109.85 |
2.67% 1.03% |
4.12% -2.76% |
-19.15% -32.71% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
231.43 229.55 |
1.88 0.82% |
17:50:00 15.01.2026 |
272.33 211.5 |
2.67% 1.03% |
4.13% 1.23% |
-6.1% -14.77% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
247.28 244.86 |
2.42 0.99% |
17:50:00 15.01.2026 |
394.58 228.51 |
-14.65% -20.27% |
-3.02% -33.42% |
-13.42% -49.02% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
326.43 323.24 |
3.19 0.99% |
17:50:00 15.01.2026 |
515.08 301.66 |
-14.65% -20.27% |
-3.02% -32.67% |
-11.21% -46.4% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32.03 31.68 |
0.35 1.1% |
17:50:00 15.01.2026 |
34.33 22.5 |
0.53% 19.56% |
3.99% 20.91% |
23.14% 29.36% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44.18 43.71 |
0.47 1.08% |
17:50:00 15.01.2026 |
47.36 30.8 |
0.55% 19.57% |
4% 21.88% |
26.77% 34.82% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
614.63 597.48 |
17.15 2.87% |
17:50:00 15.01.2026 |
614.63 229.97 |
36.49% 87.83% |
9.32% 167.27% |
487.94% 293.64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1082.64 1052.42 |
30.22 2.87% |
17:50:00 15.01.2026 |
1082.64 393.61 |
36.49% 87.83% |
9.32% 175.05% |
564.2% 381.13% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111.23 110.79 |
0.44 0.4% |
17:50:00 15.01.2026 |
111.23 61.42 |
12.87% 27.24% |
0.65% 80.51% |
284.48% 484.5% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
165 164.35 |
0.65 0.4% |
17:50:00 15.01.2026 |
165 87.44 |
14.3% 28.85% |
0.65% 88.1% |
341.06% 599.15% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124.91 123.38 |
1.53 1.24% |
17:50:00 15.01.2026 |
133.64 104.42 |
1.04% -4.87% |
2.77% 8.81% |
20.57% -11.08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211.22 208.64 |
2.58 1.24% |
17:50:00 15.01.2026 |
225.94 171.35 |
1.07% -4.86% |
2.77% 12.11% |
34.88% 6.45% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.94 26.91 |
0.03 0.11% |
17:50:00 15.01.2026 |
48.15 21.02 |
11.14% 7.12% |
0.3% -43.22% |
-87.31% -89.34% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.25 32.22 |
0.03 0.09% |
17:50:00 15.01.2026 |
56.9 25.17 |
11.09% 7.11% |
0.28% -42.49% |
-86.76% -88.74% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243.45 251.38 |
-7.93 -3.15% |
17:50:00 15.01.2026 |
265.45 204.07 |
-3.88% 1.56% |
0.23% 12.11% |
43.99% -3.73% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1147.86 1144.38 |
3.48 0.3% |
17:50:00 15.01.2026 |
1157.32 715.46 |
6.92% 10.94% |
10.27% 57.62% |
130.13% 162.87% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1564.1 1559.36 |
4.74 0.3% |
17:50:00 15.01.2026 |
1577 960.86 |
6.92% 10.94% |
10.27% 59.93% |
142.98% 181.44% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.9 5.91 |
-0.01 -0.17% |
17:50:00 15.01.2026 |
5.98 4.58 |
6.31% 5.92% |
3.15% 22.41% |
7.08% 12.38% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.29 8.29 |
0 0% |
17:50:00 15.01.2026 |
8.39 6.24 |
6.42% 6.15% |
3.24% 26.18% |
16.76% 28.33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203.82 203.68 |
0.14 0.07% |
17:50:00 15.01.2026 |
216.47 174.37 |
-0.85% 4.72% |
-0.45% 5.05% |
37.93% -23.42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424.6 424.3 |
0.3 0.07% |
17:50:00 15.01.2026 |
448.27 336.12 |
0.34% 11.01% |
-0.45% 13.53% |
67.13% 1.68% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
637.96 633.97 |
3.99 0.63% |
17:50:00 15.01.2026 |
641.92 505.13 |
14.96% 6.2% |
2.6% 25.62% |
-4.75% -17.99% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
803.96 798.93 |
5.03 0.63% |
17:50:00 15.01.2026 |
808.95 624.17 |
14.96% 6.2% |
2.6% 28.12% |
0.38% -11.79% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174.15 172.94 |
1.21 0.7% |
17:50:00 15.01.2026 |
188.28 151.61 |
7.95% 1.55% |
4.28% 12.31% |
-5.45% -11.96% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258.71 256.91 |
1.8 0.7% |
17:50:00 15.01.2026 |
271.36 218.51 |
7.95% 1.55% |
4.28% 15.77% |
2.88% -0.39% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
312.16 308.93 |
3.23 1.05% |
17:50:00 15.01.2026 |
313.87 210.85 |
8.69% 6.71% |
4.6% 47.71% |
49.49% 15.47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
439.16 434.62 |
4.54 1.04% |
17:50:00 15.01.2026 |
441.56 290.63 |
8.69% 6.71% |
4.6% 50.75% |
59.59% 27.71% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
399.07 395.17 |
3.9 0.99% |
17:50:00 15.01.2026 |
402.27 233.32 |
11.38% 26.1% |
6.89% 58.8% |
142.6% 174.82% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
648.92 642.58 |
6.34 0.99% |
17:50:00 15.01.2026 |
654.13 379.35 |
11.38% 26.1% |
6.89% 61.82% |
159.7% 207.62% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124.06 123.38 |
0.68 0.55% |
17:50:00 15.01.2026 |
193.37 100.89 |
-18.99% -33.66% |
2.24% 19.21% |
13.59% -31.83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157.47 156.6 |
0.87 0.56% |
17:50:00 15.01.2026 |
245.43 128.05 |
-18.99% -33.65% |
2.25% 19.21% |
17.93% -27.02% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450.95 452.22 |
-1.27 -0.28% |
17:50:00 15.01.2026 |
554.9 409.3 |
-2.69% -2.11% |
5.94% -6.43% |
-19.09% -8.69% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
579.48 581.1 |
-1.62 -0.28% |
17:50:00 15.01.2026 |
701.32 525.95 |
-2.69% -2.1% |
5.94% -4.87% |
-14.93% -1.37% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
463.07 463.84 |
-0.77 -0.17% |
17:50:00 15.01.2026 |
691.91 453.61 |
-2.28% -26.94% |
-1.15% -15.21% |
14.18% 27.42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
581.77 582.74 |
-0.97 -0.17% |
17:50:00 15.01.2026 |
857.25 569.46 |
-2.21% -26.89% |
-1.15% -14.02% |
19.66% 33.67% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
46.15 45.18 |
0.97 2.15% |
17:50:00 15.01.2026 |
46.15 27.75 |
12.62% 20.34% |
6.21% 64.7% |
39.34% 28.91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
99.09 96.99 |
2.1 2.17% |
17:50:00 15.01.2026 |
99.09 57.52 |
12.62% 20.34% |
6.22% 70.64% |
52.66% 51.05% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140.96 139.39 |
1.57 1.13% |
17:50:00 15.01.2026 |
140.96 81.86 |
40.82% 39.81% |
9.31% 48.21% |
-27.48% -17.94% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206.99 204.67 |
2.32 1.13% |
17:50:00 15.01.2026 |
206.99 118.96 |
40.83% 39.82% |
9.31% 49.75% |
-23.7% -8.78% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
118.68 119.6 |
-0.92 -0.77% |
17:50:00 15.01.2026 |
145.31 97.97 |
12.26% -1.26% |
9.61% 13.84% |
-5.27% -9.4% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
198.6 200.15 |
-1.55 -0.77% |
17:50:00 15.01.2026 |
230.67 162.51 |
12.26% -1.27% |
9.61% 20% |
6.46% 6.31% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87.64 85.49 |
2.15 2.51% |
17:50:00 15.01.2026 |
102.06 81.88 |
-8.24% -8.27% |
5.92% -8.74% |
-12.01% -45.93% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146.18 142.59 |
3.59 2.52% |
17:50:00 15.01.2026 |
169.54 133.76 |
-8.24% -8.27% |
5.93% -5.47% |
-4.26% -37.86% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42.09 42.17 |
-0.08 -0.19% |
17:50:00 15.01.2026 |
43.77 22.24 |
23.5% 32.69% |
2.76% 78.42% |
-17.54% -1.47% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50.18 50.28 |
-0.1 -0.2% |
17:50:00 15.01.2026 |
52.19 26.48 |
23.47% 32.68% |
2.76% 78.7% |
-16.34% 1.41% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
264.66 265.38 |
-0.72 -0.27% |
17:50:00 15.01.2026 |
327.94 226.33 |
-6.01% -8.75% |
4.37% -9.04% |
-33.29% -74.28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309.82 310.66 |
-0.84 -0.27% |
17:50:00 15.01.2026 |
382.3 264.95 |
-6.01% -8.75% |
4.37% -8.66% |
-32.86% -74.08% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101.96 103.51 |
-1.55 -1.5% |
17:50:00 15.01.2026 |
124.24 90.62 |
-8.88% -13.87% |
-2.31% 4.59% |
2.3% -35.14% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
164.07 166.57 |
-2.5 -1.5% |
17:50:00 15.01.2026 |
199.93 143.32 |
-8.89% -13.87% |
-2.31% 6.41% |
8.63% -27.43% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
235.87 235.23 |
0.64 0.27% |
17:50:00 15.01.2026 |
312.01 223.84 |
-2.92% -17.11% |
-2.54% -2.79% |
36.8% 59.81% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
394.72 393.65 |
1.07 0.27% |
17:50:00 15.01.2026 |
516 374.59 |
-2.92% -17.11% |
-2.54% -1.44% |
44.55% 75.51% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1080.14 1070.16 |
9.98 0.93% |
17:50:00 15.01.2026 |
1100.03 625.21 |
25.62% 12.32% |
8.67% 25.31% |
28.28% 24.65% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1298.96 1286.96 |
12 0.93% |
17:50:00 15.01.2026 |
1322.89 751.33 |
25.62% 12.32% |
8.67% 26.46% |
32.19% 30.69% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
652.54 654.72 |
-2.18 -0.33% |
17:50:00 15.01.2026 |
890.17 642.73 |
-12.03% -21.23% |
1.53% -19.21% |
82.54% 76.54% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
851.72 854.57 |
-2.85 -0.33% |
17:50:00 15.01.2026 |
1151.6 838.92 |
-12.03% -21.23% |
1.53% -18.49% |
89.36% 89.6% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145.34 141.91 |
3.43 2.42% |
17:50:00 15.01.2026 |
162.34 117.21 |
-4.88% -3.67% |
2.9% 12.54% |
15.8% 13.86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215.54 210.46 |
5.08 2.41% |
17:50:00 15.01.2026 |
240.76 170.69 |
-4.89% -3.67% |
2.9% 14.61% |
24.49% 25.54% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
922.6 921.59 |
1.01 0.11% |
17:50:00 15.01.2026 |
923.34 615.38 |
24.98% 21.91% |
3.03% 35.12% |
29.07% 0.75% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1491.3 1489.67 |
1.63 0.11% |
17:50:00 15.01.2026 |
1492.51 961.22 |
24.98% 21.91% |
3.03% 39.83% |
41.32% 14.33% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331.93 336.89 |
-4.96 -1.47% |
17:50:00 15.01.2026 |
349.17 257.37 |
12.97% 11.82% |
-4.94% 8.87% |
-15.54% 7.05% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798.96 810.92 |
-11.96 -1.47% |
17:50:00 15.01.2026 |
840.45 578.63 |
12.98% 11.82% |
-4.94% 16.56% |
4.02% 44.21% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
699.12 690.82 |
8.3 1.2% |
17:50:00 15.01.2026 |
736.8 530.97 |
6.59% 11.63% |
6.26% -0.01% |
-22.62% -31.33% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
833.41 823.52 |
9.89 1.2% |
17:50:00 15.01.2026 |
869.99 631.35 |
6.59% 11.63% |
6.26% 0.95% |
-20.95% -28.86% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
320.72 318.12 |
2.6 0.82% |
17:50:00 15.01.2026 |
392.93 294.22 |
2.68% 1.04% |
4.13% -2.76% |
-18.53% -33.32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
732.6 726.66 |
5.94 0.82% |
17:50:00 15.01.2026 |
862.09 669.43 |
2.68% 1.04% |
4.12% 1.24% |
-5.41% -15.28% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
597.76 591.93 |
5.83 0.98% |
17:50:00 15.01.2026 |
953.92 552.39 |
-14.65% -20.27% |
-3.02% -33.43% |
-10.65% -48.43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
824.93 816.88 |
8.05 0.99% |
17:50:00 15.01.2026 |
1301.76 762.31 |
-14.65% -20.27% |
-3.02% -32.68% |
-8.43% -45.76% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
101.04 99.33 |
1.71 1.72% |
17:50:00 15.01.2026 |
110.62 68.47 |
0.61% 19.29% |
6.37% 14.48% |
-0.56% 34.92% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
126.61 124.46 |
2.15 1.73% |
17:50:00 15.01.2026 |
138.61 85.62 |
0.61% 19.31% |
6.37% 14.71% |
1.76% 39.59% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289.7 285.64 |
4.06 1.42% |
17:50:00 15.01.2026 |
314.02 243.61 |
0.57% -5.61% |
2.67% 8.46% |
22.17% -33% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
510.97 503.81 |
7.16 1.42% |
17:50:00 15.01.2026 |
553.73 416.78 |
0.6% -5.58% |
2.67% 11.81% |
34.69% -22.57% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.91 42.87 |
0.04 0.09% |
17:50:00 15.01.2026 |
63.87 34.75 |
11.45% 11.95% |
0.3% -32.01% |
-54.46% -73.35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60.74 60.68 |
0.06 0.1% |
17:50:00 15.01.2026 |
88.48 49.19 |
11.45% 11.94% |
0.31% -30.52% |
-50.99% -70.83% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487.74 503.62 |
-15.88 -3.15% |
17:50:00 15.01.2026 |
532.43 418.23 |
-3.87% 1.57% |
0.23% 9.57% |
33.31% -14.24% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
705.66 728.64 |
-22.98 -3.15% |
17:50:00 15.01.2026 |
769.4 591.46 |
-3.88% 1.57% |
0.23% 12.12% |
41.86% -4.72% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1627.41 1616.84 |
10.57 0.65% |
17:50:00 15.01.2026 |
1638.06 1281.33 |
14.56% 6.14% |
2.26% 26.19% |
-2.86% -20.61% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2091.35 2077.76 |
13.59 0.65% |
17:50:00 15.01.2026 |
2105.03 1614.5 |
14.56% 6.14% |
2.26% 28.7% |
2.48% -14.36% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394.78 392 |
2.78 0.71% |
17:50:00 15.01.2026 |
427.74 344.08 |
8.04% 1.38% |
4.32% 12.2% |
-2.46% -6.21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
659.15 654.51 |
4.64 0.71% |
17:50:00 15.01.2026 |
692.81 557.3 |
8.04% 1.38% |
4.32% 15.67% |
6.46% 6.36% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
719.07 711.37 |
7.7 1.08% |
17:50:00 15.01.2026 |
722.95 484.63 |
8.77% 6.94% |
4.54% 48.03% |
43.4% 4.27% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1113.1 1101.17 |
11.93 1.08% |
17:50:00 15.01.2026 |
1119.1 734.99 |
8.76% 6.94% |
4.54% 51.09% |
53.31% 15.62% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1105.68 1094.87 |
10.81 0.99% |
17:50:00 15.01.2026 |
1114.56 646.33 |
11.39% 26.11% |
6.89% 58.84% |
148.05% 182.31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2024.91 2005.12 |
19.79 0.99% |
17:50:00 15.01.2026 |
2041.17 1183.53 |
11.39% 26.11% |
6.89% 61.86% |
165.76% 217.17% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
343.46 341.57 |
1.89 0.55% |
17:50:00 15.01.2026 |
535.32 279.3 |
-18.99% -33.66% |
2.25% 19.21% |
6.11% -36.42% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
453.53 451.04 |
2.49 0.55% |
17:50:00 15.01.2026 |
706.88 368.81 |
-18.99% -33.66% |
2.25% 19.22% |
10.79% -31.52% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1082.56 1085.6 |
-3.04 -0.28% |
17:50:00 15.01.2026 |
1332.25 982.55 |
-2.69% -2.1% |
5.93% -6.43% |
-21.6% -13.11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1471.69 1475.83 |
-4.14 -0.28% |
17:50:00 15.01.2026 |
1781.36 1335.74 |
-2.69% -2.1% |
5.93% -4.87% |
-17.67% -6.54% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
170.4 166.79 |
3.61 2.16% |
17:50:00 15.01.2026 |
170.4 102.34 |
12.65% 20.4% |
6.23% 64.91% |
42.01% 53.21% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
446.12 436.67 |
9.45 2.16% |
17:50:00 15.01.2026 |
446.12 258.68 |
12.65% 20.4% |
6.23% 70.81% |
57.28% 81.98% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240.63 237.93 |
2.7 1.13% |
17:50:00 15.01.2026 |
240.63 139.68 |
40.87% 39.88% |
9.31% 48.27% |
-28.96% -18.42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401.83 397.33 |
4.5 1.13% |
17:50:00 15.01.2026 |
401.83 230.84 |
40.86% 39.87% |
9.31% 49.82% |
-25.2% -9.14% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
230.67 225.24 |
5.43 2.41% |
17:50:00 15.01.2026 |
269.56 215.11 |
-8.51% -8.54% |
6.08% -9.02% |
-9.06% -50.69% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
460.47 449.63 |
10.84 2.41% |
17:50:00 15.01.2026 |
536.48 419.28 |
-8.51% -8.54% |
6.09% -5.55% |
0.42% -41.4% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
238.86 239.35 |
-0.49 -0.2% |
17:50:00 15.01.2026 |
248.29 109.8 |
27.73% 40.51% |
3.71% 100.39% |
-5.02% 7.53% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
279.79 280.36 |
-0.57 -0.2% |
17:50:00 15.01.2026 |
290.84 128.56 |
27.73% 40.51% |
3.71% 100.47% |
-4.21% 9.49% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
610.44 612.09 |
-1.65 -0.27% |
17:50:00 15.01.2026 |
755.84 521.51 |
-5.93% -8.6% |
4.37% -8.94% |
-34.01% -73.23% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
737.16 739.15 |
-1.99 -0.27% |
17:50:00 15.01.2026 |
908.94 629.76 |
-5.93% -8.6% |
4.38% -8.56% |
-33.62% -73.05% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162.26 164.7 |
-2.44 -1.48% |
17:50:00 15.01.2026 |
201.28 145.43 |
-9.83% -15.35% |
-2.87% 3.4% |
-2.01% -38.78% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287.33 291.64 |
-4.31 -1.48% |
17:50:00 15.01.2026 |
356.42 253.93 |
-9.83% -15.35% |
-2.87% 4.87% |
2.74% -32.23% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
725.01 718.31 |
6.7 0.93% |
17:50:00 15.01.2026 |
738.37 419.63 |
25.61% 12.31% |
8.67% 25.3% |
27.15% 22.71% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
870.68 862.63 |
8.05 0.93% |
17:50:00 15.01.2026 |
886.71 503.57 |
25.62% 12.32% |
8.67% 26.46% |
31.02% 28.47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1059.69 1063.24 |
-3.55 -0.33% |
17:50:00 15.01.2026 |
1445.87 1043.66 |
-12.03% -21.24% |
1.54% -19.21% |
85.36% 82.96% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1447.72 1452.56 |
-4.84 -0.33% |
17:50:00 15.01.2026 |
1957.86 1425.81 |
-12.03% -21.24% |
1.54% -18.49% |
92.36% 96.8% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286.83 280.07 |
6.76 2.41% |
17:50:00 15.01.2026 |
320.39 231.31 |
-4.88% -3.67% |
2.89% 12.54% |
14.98% 14.37% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
500.86 489.05 |
11.81 2.41% |
17:50:00 15.01.2026 |
559.46 396.63 |
-4.88% -3.67% |
2.9% 14.61% |
24.13% 27.14% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1451.9 1440.23 |
11.67 0.81% |
17:50:00 15.01.2026 |
1645.01 1226.01 |
5.1% 3.58% |
4.81% 5.77% |
-8.64% 2.6% |
||
|
DAXsupersector Consumer Goods Deutschland |
856.45 862.72 |
-6.27 -0.73% |
17:50:00 15.01.2026 |
916.79 689.89 |
6.52% 3.88% |
-2.48% 0.38% |
0.53% 3.3% |
||
|
DAXsupersector Consumer Services Deutschland |
359.6 360.87 |
-1.27 -0.35% |
17:50:00 15.01.2026 |
439.19 320.07 |
-5.71% -12% |
2.5% -7.29% |
-1.84% -33.86% |
||
|
DAXsupersector FIRE Deutschland |
991.48 988.99 |
2.49 0.25% |
17:50:00 15.01.2026 |
1030.1 751.51 |
2.01% 4.69% |
-1.23% 27.72% |
82.23% 86.07% |
||
|
DAXsupersector Industrials Deutschland |
1466.07 1454.5 |
11.57 0.8% |
17:50:00 15.01.2026 |
1476.31 834.73 |
10.5% 17.83% |
7.53% 59.6% |
113.68% 123.46% |
||
|
DAXsupersector Information Technology Deutschland |
2103.17 2104.25 |
-1.08 -0.05% |
17:50:00 15.01.2026 |
2638.73 1942.06 |
-5.73% -15.52% |
2.9% -11.05% |
37.05% 17.7% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1342.78 1344.17 |
-1.39 -0.1% |
17:50:00 15.01.2026 |
1346.7 935.69 |
14.85% 17.34% |
6.1% 20.82% |
4.94% 1.22% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
422.51 413.56 |
8.95 2.16% |
17:50:00 15.01.2026 |
422.51 241.24 |
12.65% 20.4% |
6.23% 70.77% |
74.52% 32.79% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41351.01 41131.63 |
219.38 0.53% |
22:30:30 15.01.2026 |
46374.14 36864.91 |
-2.69% 1.15% |
0.63% 4.58% |
-5.84% -35.6% |
||
|
DBIX India Index Kursindex Deutschland |
923.96 928.81 |
-4.85 -0.52% |
22:30:00 15.01.2026 |
1024.23 821.17 |
3.11% -0.49% |
-0.57% -3.63% |
15.41% 49.7% |
||
|
DIMAX Deutschland |
81.58 79.81 |
1.77 2.22% |
22:49:19 15.01.2026 |
92.16 74.87 |
-6.46% -7.3% |
5.63% -7.02% |
-14.52% -48.98% |
||
|
DivDAX Deutschland |
219.91 218.72 |
1.19 0.54% |
17:50:00 15.01.2026 |
220.04 170.44 |
9.65% 10.16% |
1.2% 17.61% |
20.94% 26.71% |
||
|
DivDAX Deutschland |
585.53 582.35 |
3.18 0.55% |
17:50:00 15.01.2026 |
585.86 432.76 |
9.65% 10.17% |
1.2% 23.34% |
40.14% 58.88% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2580.01 2589.36 |
-9.35 -0.36% |
17:50:00 15.01.2026 |
2667.9 2066.21 |
5.91% 2.79% |
-1.64% 10.71% |
-1.63% -31.04% |
||
|
GEX Kursindex Deutschland |
1861.76 1868.51 |
-6.75 -0.36% |
17:50:00 15.01.2026 |
1957.01 1515.67 |
5.91% 2.79% |
-1.64% 8.91% |
-6.71% -36.6% |
||
|
General All Share Deutschland |
3800.52 3757.27 |
43.25 1.15% |
17:50:00 15.01.2026 |
5455.23 2656.87 |
15.62% 25.78% |
1.43% -17.28% |
7.25% 38.85% |
||
|
General All Share Kursindex Deutschland |
2178.57 2153.77 |
24.8 1.15% |
17:50:00 15.01.2026 |
3230.64 1561.33 |
13.28% 23.24% |
1.43% -21.02% |
-5.32% 18.44% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13383.87 13342.98 |
40.89 0.31% |
17:50:00 15.01.2026 |
13454.58 9664.35 |
5.08% 6.36% |
3.35% 24.71% |
61.99% 73.81% |
||
|
HDAX Hedged Deutschland |
836.44 834 |
2.44 0.29% |
19:15:01 15.01.2026 |
838.46 630.75 |
5.57% 7.45% |
3.36% 27.28% |
72.46% 92.34% |
||
|
HDAX Kursindex Deutschland |
5270.58 5254.48 |
16.1 0.31% |
17:50:00 15.01.2026 |
5283.4 4145.29 |
5.08% 6.36% |
3.35% 21.59% |
48.71% 51.47% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25250 25296 |
-46 -0.18% |
22:58:50 15.01.2026 |
25509.5 18821 |
4.94% 4.42% |
2.78% 22.42% |
66.98% 83.82% |
||
|
LDAX Deutschland |
25261.46 25260.33 |
1.13 0% |
22:01:00 15.01.2026 |
25465.58 18728.36 |
4.97% 4.6% |
2.9% 22.42% |
66.94% 82.21% |
||
|
LEVDAX Deutschland |
35158.32 34977.51 |
180.81 0.52% |
19:15:00 15.01.2026 |
35595.84 19148.42 |
8.09% 9.38% |
6.61% 42.44% |
138.46% 164.6% |
||
|
LMDAX Deutschland |
31824.12 31756.03 |
68.09 0.21% |
22:01:00 15.01.2026 |
32372.43 23322.73 |
7.14% 3.4% |
2.88% 24.75% |
11.96% 1.91% |
||
|
LSDAX Deutschland |
18177.14 18016.04 |
161.1 0.89% |
22:01:00 15.01.2026 |
18261.24 13286.74 |
7.54% 1.53% |
5% 31.37% |
37.39% 20.36% |
||
|
LTecDAX Deutschland |
3758.62 3767.28 |
-8.66 -0.23% |
22:01:00 15.01.2026 |
3974.51 3034.03 |
2.58% -3.9% |
3.68% 6% |
17.14% 14.77% |
||
|
Long-DAX Deutschland |
25352.39 25286.24 |
66.15 0.26% |
17:50:00 15.01.2026 |
25420.66 19670.88 |
4.45% 5.59% |
3.31% 22.74% |
67.52% 83.07% |
||
|
MDAX Deutschland |
31943.6 31774.24 |
169.36 0.53% |
17:50:00 15.01.2026 |
32383.56 23135.2 |
6.35% 3.98% |
3.11% 25.21% |
12.25% 2.36% |
||
|
MDAX Kursindex Deutschland |
15374.21 15292.7 |
81.51 0.53% |
17:50:00 15.01.2026 |
15555.62 12087.18 |
6.35% 3.98% |
3.11% 22.73% |
5.44% -7.07% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9792.89 9762.77 |
30.12 0.31% |
17:50:00 15.01.2026 |
9853.19 7165.74 |
4.72% 5.37% |
3.35% 22.66% |
59.99% 70.73% |
||
|
Prime All Share Kursindex Deutschland |
5194.95 5178.97 |
15.98 0.31% |
17:50:00 15.01.2026 |
5210 4121.4 |
4.72% 5.37% |
3.35% 19.69% |
47% 48.98% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17139.22 17047.33 |
91.89 0.54% |
17:59:51 15.01.2026 |
17775.58 15175.65 |
4.77% -0.16% |
1.56% 9.07% |
15.94% 15.19% |
||
|
QIX Dividenden Europa Deutschland |
17286.43 17177.27 |
109.16 0.64% |
22:29:51 15.01.2026 |
17177.27 14413.37 |
2.41% 6.71% |
1.83% 18.59% |
39.34% 54.11% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18336.93 18080.58 |
256.35 1.42% |
17:50:00 15.01.2026 |
18336.93 13183.63 |
7.75% 2.6% |
5.65% 32.62% |
38.32% 21.01% |
||
|
SDAX Kursindex Deutschland |
7727.93 7619.9 |
108.03 1.42% |
17:50:00 15.01.2026 |
7727.93 5954.07 |
7.7% 2.53% |
5.65% 29.79% |
29.12% 8.94% |
||
|
Scale 30 Deutschland |
1057.65 1065.33 |
-7.68 -0.72% |
17:50:00 15.01.2026 |
1114.29 811.41 |
-3.71% 1.06% |
-0.33% 7.85% |
-10.69% -32.72% |
||
|
Scale 30 (Kursindex) Deutschland |
938.33 945.14 |
-6.81 -0.72% |
17:50:00 15.01.2026 |
988.58 733.05 |
-3.71% 1.02% |
-0.33% 5.91% |
-15.28% -37.08% |
||
|
Scale All Share Deutschland |
1352.36 1357.11 |
-4.75 -0.35% |
17:50:00 15.01.2026 |
1441.75 965.91 |
-3.91% 2.84% |
-1.58% 19.29% |
4.29% -11.86% |
||
|
Scale All Share (Kursindex) Deutschland |
1206.17 1210.4 |
-4.23 -0.35% |
17:50:00 15.01.2026 |
1285.89 875.12 |
-3.91% 2.82% |
-1.58% 17.43% |
-0.45% -17.46% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
140.17 138.4 |
1.77 1.28% |
22:49:56 15.01.2026 |
138.78 85.14 |
12.04% 28.24% |
6.32% 24.42% |
13.79% 7.87% |
||
|
TecDAX Deutschland |
3771.79 3769.08 |
2.71 0.07% |
17:50:00 15.01.2026 |
3994.94 3010.36 |
1.9% -3.08% |
4.07% 6.26% |
17.38% 15.29% |
||
|
TecDAX Kursindex Deutschland |
2722.82 2720.86 |
1.96 0.07% |
17:50:00 15.01.2026 |
2883.91 2197.21 |
1.9% -3.08% |
4.07% 4.68% |
12.21% 6.9% |
||
|
Technology All Share Deutschland |
3722.35 3728.66 |
-6.31 -0.17% |
17:50:00 15.01.2026 |
4445.56 3407.24 |
-4.63% -11.37% |
2.74% -6.78% |
-8.8% -19.26% |
||
|
Technology All Share Kursindex Deutschland |
2711.55 2716.15 |
-4.6 -0.17% |
17:50:00 15.01.2026 |
3286.25 2515.77 |
-4.63% -11.37% |
2.74% -8.19% |
-13.04% -25.12% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.31 17.27 |
-1.96 -11.37% |
17:30:00 15.01.2026 |
44.59 13.53 |
-17.64% -21% |
1.46% 8.43% |
-17.2% -34.85% |
||
|
VDAX-NEW 12M Deutschland |
21.28 21.95 |
-0.67 -3.06% |
17:30:00 15.01.2026 |
24.65 17.57 |
8.13% 10.78% |
4.67% 17.25% |
-6.79% -20.15% |
||
|
VDAX-NEW 18M Deutschland |
18.73 18.74 |
-0.01 -0.04% |
17:30:00 15.01.2026 |
22.91 16.46 |
-6.91% -2.95% |
2.24% 12.9% |
-13.25% -28.24% |
||
|
VDAX-NEW 1M Deutschland |
14.49 14.39 |
0.1 0.69% |
17:30:00 14.01.2026 |
72.4509 12.6529 |
-17.76% -18.73% |
7.1% 1.9% |
-18.14% -38.83% |
||
|
VDAX-NEW 24M Deutschland |
20.12 19.08 |
1.03 5.42% |
17:30:00 15.01.2026 |
23.77 16.58 |
10.49% 13.1% |
4.57% 19.98% |
-7.07% -18.84% |
||
|
VDAX-NEW 2M Deutschland |
16.03 17.3 |
-1.27 -7.35% |
17:30:00 15.01.2026 |
38.24 14.08 |
-15.63% -17.29% |
2.95% 9.27% |
-13.35% -36.21% |
||
|
VDAX-NEW 3M Deutschland |
17.56 18.61 |
-1.05 -5.63% |
17:30:00 15.01.2026 |
36.37 14.62 |
-11.76% -11.22% |
4.03% 10.93% |
-11.36% -13.16% |
||
|
VDAX-NEW 6M Deutschland |
19.4 19.88 |
-0.48 -2.4% |
17:30:00 15.01.2026 |
29.04 16.65 |
-4.06% -6.82% |
4.58% 16.52% |
-8.14% -27.26% |
||
|
VDAX-NEW 9M Deutschland |
19.19 19.65 |
-0.46 -2.34% |
17:30:00 15.01.2026 |
29.62 17 |
-6.44% -3.37% |
3.01% 12.88% |
-11.73% -26.05% |
||
|
Value-Stars-Deutschland-Index Deutschland |
262 264.75 |
-2.75 -1.04% |
22:58:43 15.01.2026 |
270.2 206 |
0.13% 5.65% |
2.14% 19.53% |
-4.82% -2.22% |
||
|
XDAX Deutschland |
25267.21 25312.99 |
-45.78 -0.18% |
22:15:00 15.01.2026 |
25471.71 19236.25 |
4.97% 4.43% |
2.91% 22.39% |
67.09% 81.89% |
||
|
XDAXDAX Deutschland |
25267.21 25312.99 |
-45.78 -0.18% |
22:15:00 15.01.2026 |
25507.79 18489.91 |
4.97% 4.43% |
2.91% 22.39% |
67.09% 81.89% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |