Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1964.38 1931.69 |
32.69 1.69% |
09:40:00 25.03.2026 |
2165.22 1584.79 |
-4.77% -2.18% |
-5.43% 0.81% |
46.39% 41.9% |
||
|
CDAX Kursindex Deutschland |
754.1 754.31 |
-0.21 -0.03% |
17:50:00 24.03.2026 |
841.46 675.5 |
-6.63% -3.38% |
-7.28% -4.43% |
31.82% 21.82% |
||
|
Classic All Share Deutschland |
11372.8 11155.14 |
217.66 1.95% |
09:39:00 25.03.2026 |
12629.54 8859.95 |
-4.24% 0.17% |
-5.63% 2.96% |
27.73% 10.49% |
||
|
Classic All Share Kursindex Deutschland |
6590.03 6581.52 |
8.51 0.13% |
17:50:00 24.03.2026 |
7440.19 5700.04 |
-6.34% -1.08% |
-7.7% -2.55% |
14.52% -3.73% |
||
|
DAX Deutschland |
23021.69 22636.91 |
384.78 1.7% |
09:40:12 25.03.2026 |
25507.79 18489.91 |
-5.46% -3.02% |
-6.18% 0.8% |
52.18% 56.09% |
||
|
DAX 20% Capped Deutschland |
2025.62 1992.83 |
32.79 1.65% |
09:39:10 25.03.2026 |
2247.38 1640 |
-5.59% -3.15% |
-6.31% 0.04% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8593.43 8454.76 |
138.67 1.64% |
09:39:06 25.03.2026 |
9556.28 7082.64 |
-5.8% -3.38% |
-6.53% -1.77% |
39.37% 35.08% |
||
|
DAX Uncapped Deutschland |
1815.09 1780.39 |
34.7 1.95% |
09:39:09 25.03.2026 |
2043.67 1421.49 |
-7.04% -4.03% |
-7.63% 5.68% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415.37 413.94 |
1.43 0.35% |
09:40:45 25.03.2026 |
440.08 347.51 |
3.28% 8.14% |
1.45% 3.53% |
25.3% -10.79% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
749.3 747.12 |
2.18 0.29% |
09:40:45 25.03.2026 |
849.92 621.53 |
-4.25% -7.56% |
-7.27% -3.49% |
39.73% -10.57% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
76984.95 77204 |
-219.05 -0.28% |
09:41:05 25.03.2026 |
91498.15 67678.5 |
4.57% 8.54% |
8.09% 3.24% |
-26.31% -12.1% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1442.46 1422.92 |
19.54 1.37% |
09:40:05 25.03.2026 |
1592.29 1208.06 |
-5.21% -1.83% |
-5.87% -2.81% |
42.27% 41.55% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
932.18 923.02 |
9.16 0.99% |
09:40:05 25.03.2026 |
1035.56 838.73 |
-6.16% -5.24% |
-6.77% -4.85% |
30.4% 14.19% |
||
|
DAXplus Seasonal Strategy Deutschland |
124548.19 122462.26 |
2085.93 1.7% |
09:40:15 25.03.2026 |
137991.33 99295.14 |
-5.46% -3.59% |
-6.18% 1.58% |
57.01% 82.58% |
||
|
DAXsector All Automobile Deutschland |
213.6 210.39 |
3.21 1.53% |
09:39:00 25.03.2026 |
256.43 173.08 |
-13.62% -2.8% |
-16.28% -0.53% |
-14.05% -17.17% |
||
|
DAXsector All Banks Deutschland |
143.32 140.19 |
3.13 2.23% |
09:39:00 25.03.2026 |
178.58 86.82 |
-13.53% -6.7% |
-15.6% 20.81% |
282.19% 434.98% |
||
|
DAXsector All Basic Resources Deutschland |
18.29 18.02 |
0.27 1.5% |
09:40:00 25.03.2026 |
305.09 8.92 |
21.37% 50.41% |
15.47% -93.94% |
-95.17% -93.96% |
||
|
DAXsector All Chemicals Deutschland |
381.07 372.72 |
8.35 2.24% |
09:40:00 25.03.2026 |
402.81 319.1 |
9.72% 10.4% |
8.66% -3.53% |
11.36% 20.26% |
||
|
DAXsector All Construction Deutschland |
442.6 435.16 |
7.44 1.71% |
09:40:00 25.03.2026 |
541.02 280.35 |
-10.97% 4.72% |
-11.34% 21.03% |
240.88% 224.32% |
||
|
DAXsector All Consumer Deutschland |
230.17 227.55 |
2.62 1.15% |
09:40:00 25.03.2026 |
318.93 222.01 |
-14.16% -15.06% |
-14.17% -25.45% |
-14.94% -32.17% |
||
|
DAXsector All Financial Services Deutschland |
201.21 199.6 |
1.61 0.81% |
09:41:00 25.03.2026 |
244.69 192.74 |
-0.64% -2.38% |
0.89% -6.22% |
38% -11.11% |
||
|
DAXsector All Food & Beverages Deutschland |
52.15 51.29 |
0.86 1.68% |
09:41:00 25.03.2026 |
54.2 45.02 |
6.04% 7.39% |
3.6% 4.85% |
-32.8% -30.1% |
||
|
DAXsector All Industrial Deutschland |
598.81 582.5 |
16.31 2.8% |
09:41:00 25.03.2026 |
677.53 376.48 |
0.32% 0.53% |
-2.41% 17.93% |
100.85% 109.48% |
||
|
DAXsector All Insurance Deutschland |
876.91 863.92 |
12.99 1.5% |
09:41:00 25.03.2026 |
955.47 721.57 |
-7.47% -1.22% |
-6.04% 0.3% |
95% 125.1% |
||
|
DAXsector All Media Deutschland |
281.72 275.76 |
5.96 2.16% |
09:40:00 25.03.2026 |
429.23 266.65 |
-12.71% -18.38% |
-13.12% -29.25% |
-7.25% -19.9% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297.19 293.27 |
3.92 1.34% |
09:40:00 25.03.2026 |
353.69 236.25 |
-6.22% 5.06% |
-6.78% 5.8% |
-13.79% -16.34% |
||
|
DAXsector All Retail Deutschland |
57.69 56.86 |
0.83 1.46% |
09:40:00 25.03.2026 |
93.41 55.63 |
-23.93% -31.12% |
-23.62% -31.35% |
-28.56% -74.28% |
||
|
DAXsector All Software Deutschland |
547.8 541.18 |
6.62 1.22% |
09:40:00 25.03.2026 |
993.22 536.75 |
-28.13% -33.49% |
-25.94% -39.24% |
25.61% 28.73% |
||
|
DAXsector All Technology Deutschland |
308.3 299.24 |
9.06 3.03% |
09:40:00 25.03.2026 |
359.3 171.74 |
13.65% 27.72% |
8.75% 26.51% |
7.65% 8.03% |
||
|
DAXsector All Telecommunication Deutschland |
606.67 610.52 |
-3.85 -0.63% |
09:40:00 25.03.2026 |
647.29 494.52 |
14.93% 11.78% |
14.36% -0.94% |
60% 117.32% |
||
|
DAXsector All Transportation & Logistics Deutschland |
482.03 476.83 |
5.2 1.09% |
09:40:00 25.03.2026 |
548.1 323.39 |
-3.15% 13.1% |
-3.98% 15.17% |
0.03% 38.16% |
||
|
DAXsector All Utilities Deutschland |
133.29 131.52 |
1.77 1.35% |
09:40:00 25.03.2026 |
141.31 80.43 |
20.68% 29.74% |
16.85% 57.96% |
58.53% 69.17% |
||
|
DAXsector Automobile Deutschland |
1807.22 1779.75 |
27.47 1.54% |
09:40:00 25.03.2026 |
2164.64 1456.45 |
-13.37% -2.81% |
-16.08% -0.08% |
-9.34% -5.05% |
||
|
DAXsector Banks Deutschland |
288.49 282.89 |
5.6 1.98% |
09:39:00 25.03.2026 |
370.27 177.38 |
-18.75% -12.88% |
-20.67% 20.19% |
214.23% 232.94% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4267.04 4173.45 |
93.59 2.24% |
09:40:00 25.03.2026 |
4510 3571.29 |
9.77% 10.46% |
8.7% -3.51% |
14.3% 23.36% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1330.33 1315.15 |
15.18 1.15% |
09:40:00 25.03.2026 |
1844.65 1283.08 |
-14.15% -15.08% |
-14.16% -25.51% |
-12.15% -35.72% |
||
|
DAXsector Financial Services Deutschland |
2421.03 2402.96 |
18.07 0.75% |
09:40:00 25.03.2026 |
2948.82 2312.69 |
-0.43% -2.1% |
1.15% -6.21% |
43.64% -5.9% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17788.02 17326.2 |
461.82 2.67% |
09:40:00 25.03.2026 |
20161.06 11185.71 |
0.18% 0.4% |
-2.54% 17.83% |
103.04% 117.44% |
||
|
DAXsector Insurance Deutschland |
2859.67 2819.99 |
39.68 1.41% |
09:40:00 25.03.2026 |
3121.57 2357.3 |
-7.56% -1.38% |
-6.13% 0.11% |
92.95% 121.18% |
||
|
DAXsector Media Deutschland |
377.12 369.41 |
7.71 2.09% |
09:40:00 25.03.2026 |
562.99 356.89 |
-12.32% -17.56% |
-12.7% -27.92% |
1.98% -14.55% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3550.99 3500.53 |
50.46 1.44% |
09:41:00 25.03.2026 |
4222.19 2819.46 |
-6.13% 5.18% |
-6.69% 5.93% |
-21.1% -23% |
||
|
DAXsector Retail Deutschland |
207.73 204.54 |
3.19 1.56% |
09:41:00 25.03.2026 |
336.55 200.08 |
-24.01% -31.16% |
-23.7% -31.42% |
-31.53% -76.58% |
||
|
DAXsector Software Deutschland |
43874.99 43333.92 |
541.07 1.25% |
09:41:00 25.03.2026 |
79579.6 42976.78 |
-28.14% -33.49% |
-25.95% -39.25% |
28.5% 36.15% |
||
|
DAXsector Technology Deutschland |
2298.73 2227.44 |
71.29 3.2% |
09:41:00 25.03.2026 |
2678.64 1272.89 |
13.95% 28.24% |
9.02% 26.74% |
18.75% 18.37% |
||
|
DAXsector Telecommunication Deutschland |
622.26 625.64 |
-3.38 -0.54% |
09:41:00 25.03.2026 |
663.32 506.77 |
15.04% 11.88% |
14.47% -0.85% |
61.47% 122.8% |
||
|
DAXsector Transportation & Logistics Deutschland |
1590.37 1573.22 |
17.15 1.09% |
09:40:00 25.03.2026 |
1808.36 1066.9 |
-3.15% 13.1% |
-3.98% 15.17% |
16.28% 22.72% |
||
|
DAXsector Utilities Deutschland |
1995.78 1968.87 |
26.91 1.37% |
09:40:00 25.03.2026 |
2117.88 1192.02 |
21.1% 30.35% |
17.15% 59.39% |
72.9% 104.18% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
467.17 473.73 |
-6.56 -1.38% |
17:50:00 24.03.2026 |
619.95 333.29 |
6.34% -18.27% |
1.32% 13.06% |
23.06% -22.71% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
627.21 636.01 |
-8.8 -1.38% |
17:50:00 24.03.2026 |
832.33 444.22 |
6.34% -18.26% |
1.32% 13.89% |
25.85% -18.88% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
271.51 274.88 |
-3.37 -1.23% |
17:50:00 24.03.2026 |
346.67 192.99 |
5.32% -15.63% |
1.13% 15.65% |
19.38% -29.75% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
345.85 350.15 |
-4.3 -1.23% |
17:50:00 24.03.2026 |
441.59 243.5 |
5.32% -15.63% |
1.13% 16.76% |
22.62% -25.75% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
217.64 219.75 |
-2.11 -0.96% |
17:50:00 24.03.2026 |
412.12 217.64 |
-18.23% -19.62% |
-19.87% -47.68% |
-31.14% -49.23% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
273.16 275.81 |
-2.65 -0.96% |
17:50:00 24.03.2026 |
496.26 273.16 |
-18.23% -19.62% |
-19.87% -45.47% |
-24.87% -41.97% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
194.32 194.89 |
-0.57 -0.29% |
17:50:00 24.03.2026 |
243.15 153.31 |
-10.89% 4.2% |
-12.88% 7.02% |
12.49% -3.44% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
279.77 280.59 |
-0.82 -0.29% |
17:50:00 24.03.2026 |
350.06 213.29 |
-10.89% 4.2% |
-12.87% 10.75% |
22.64% 8.55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
113.43 113.46 |
-0.03 -0.03% |
17:50:00 24.03.2026 |
138.6 102.46 |
-15.46% -4.5% |
-18.16% -11.61% |
-33.37% -39.77% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210.36 210.42 |
-0.06 -0.03% |
17:50:00 24.03.2026 |
257.03 177.64 |
-15.46% -4.5% |
-18.16% -5.45% |
-18.8% -20.44% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
428.7 426.77 |
1.93 0.45% |
17:50:00 24.03.2026 |
547.33 392.78 |
-11.85% -1.18% |
-11.89% -4.94% |
-34.27% -45.05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
490.54 488.34 |
2.2 0.45% |
17:50:00 24.03.2026 |
621.09 444.58 |
-11.11% -0.36% |
-11.16% -3.79% |
-32.62% -43.06% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121.5 117.78 |
3.72 3.16% |
17:50:00 24.03.2026 |
135.47 109.85 |
6.69% 7.68% |
5.66% -11.22% |
-10.08% -33.69% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
234.85 227.66 |
7.19 3.16% |
17:50:00 24.03.2026 |
252.38 211.5 |
6.69% 7.68% |
5.66% -7.58% |
4.41% -16.02% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
206.79 207.79 |
-1 -0.48% |
17:50:00 24.03.2026 |
333.78 206.79 |
-19.15% -24.18% |
-18.9% -37.78% |
-21.4% -52.66% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
272.99 274.3 |
-1.31 -0.48% |
17:50:00 24.03.2026 |
435.7 272.99 |
-19.15% -24.18% |
-18.9% -37.07% |
-19.39% -50.22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
41.17 40.23 |
0.94 2.34% |
17:50:00 24.03.2026 |
41.17 22.5 |
36.23% 41.53% |
33.67% 56.9% |
70.34% 89.46% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
56.79 55.5 |
1.29 2.32% |
17:50:00 24.03.2026 |
56.79 30.8 |
36.25% 41.55% |
33.69% 58.15% |
75.06% 97.53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
640.34 639.34 |
1 0.16% |
17:50:00 24.03.2026 |
678.92 249.37 |
15.96% 62.64% |
13.89% 115.02% |
376.37% 380.19% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1127.92 1126.17 |
1.75 0.16% |
17:50:00 24.03.2026 |
1195.89 426.82 |
15.96% 62.64% |
13.89% 121.29% |
438.16% 486.94% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
91.23 91.52 |
-0.29 -0.32% |
17:50:00 24.03.2026 |
115.35 63.89 |
-15.42% -8.68% |
-17.45% 12.6% |
228.76% 343.08% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
135.34 135.77 |
-0.43 -0.32% |
17:50:00 24.03.2026 |
171.11 90.96 |
-15.42% -7.52% |
-17.45% 17.34% |
277.2% 429.91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
106.42 107.55 |
-1.13 -1.05% |
17:50:00 24.03.2026 |
133.64 104.42 |
-11.83% -11.02% |
-12.44% -13.7% |
17.44% -21.69% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
179.95 181.87 |
-1.92 -1.06% |
17:50:00 24.03.2026 |
225.94 171.35 |
-11.84% -11.01% |
-12.45% -11.07% |
31.36% -6.27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
21.5 21.82 |
-0.32 -1.47% |
17:50:00 24.03.2026 |
30.79 20.26 |
-15.85% -7.88% |
-19.96% -30.93% |
-89.68% -91.77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
25.78 26.16 |
-0.38 -1.45% |
17:50:00 24.03.2026 |
36.83 24.29 |
-15.72% -7.76% |
-19.84% -30.75% |
-89.22% -91.29% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
224.84 222.94 |
1.9 0.85% |
17:50:00 24.03.2026 |
265.45 204.07 |
-8.95% -8.7% |
-7.43% -4.18% |
37.64% -5.34% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
908.21 915.14 |
-6.93 -0.76% |
17:50:00 24.03.2026 |
1157.32 756.47 |
-9.14% -16.49% |
-12.75% 1.17% |
75.72% 102.17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1237.55 1247 |
-9.45 -0.76% |
17:50:00 24.03.2026 |
1577 1015.93 |
-9.14% -16.49% |
-12.75% 2.65% |
85.54% 116.46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.11 5.23 |
-0.12 -2.29% |
17:50:00 24.03.2026 |
6.05 4.58 |
-9.24% -6.24% |
-10.66% -1.16% |
-6.41% -12.35% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.17 7.34 |
-0.17 -2.32% |
17:50:00 24.03.2026 |
8.49 6.24 |
-9.24% -6.15% |
-10.71% 1.85% |
1.99% 0% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194.45 195.23 |
-0.78 -0.4% |
17:50:00 24.03.2026 |
216.47 174.37 |
-4.77% -3.49% |
-5.03% -4.19% |
32.83% -25.27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
405.08 406.71 |
-1.63 -0.4% |
17:50:00 24.03.2026 |
448.27 336.12 |
-4.77% -2.33% |
-5.02% 3.55% |
60.94% -0.79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
435.09 440.33 |
-5.24 -1.19% |
17:50:00 24.03.2026 |
643.27 435.09 |
-29.55% -26.99% |
-30.03% -28.61% |
-35% -44.65% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
548.58 555.19 |
-6.61 -1.19% |
17:50:00 24.03.2026 |
810.65 548.58 |
-29.52% -26.95% |
-29.99% -27.19% |
-31.55% -40.45% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167.39 163.92 |
3.47 2.12% |
17:50:00 24.03.2026 |
192.14 151.61 |
1.61% 5.09% |
0.23% -6.1% |
-6.94% -16.14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248.68 243.52 |
5.16 2.12% |
17:50:00 24.03.2026 |
285.44 218.51 |
1.62% 5.09% |
0.24% -3.21% |
1.23% -5.12% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275 276.87 |
-1.87 -0.68% |
17:50:00 24.03.2026 |
325.08 221.13 |
-6.15% -7.94% |
-7.85% 2.82% |
30.54% 4.52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
386.97 389.6 |
-2.63 -0.68% |
17:50:00 24.03.2026 |
457.44 305.12 |
-6.13% -7.92% |
-7.83% 4.86% |
39.2% 15.6% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
369.89 367.81 |
2.08 0.57% |
17:50:00 24.03.2026 |
431.56 233.32 |
0.86% 12.31% |
-0.92% 23.9% |
123.03% 134.11% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
610.19 606.76 |
3.43 0.57% |
17:50:00 24.03.2026 |
701.92 379.35 |
2.32% 13.94% |
0.51% 25.71% |
136.86% 161.1% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
115.66 112.93 |
2.73 2.42% |
17:50:00 24.03.2026 |
193.37 96.8 |
-5.91% -36.77% |
-4.68% -0.19% |
31.94% -30% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
146.8 143.33 |
3.47 2.42% |
17:50:00 24.03.2026 |
245.43 122.86 |
-5.91% -36.77% |
-4.68% -0.19% |
36.98% -25.07% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
356.56 354.34 |
2.22 0.63% |
17:50:00 24.03.2026 |
504.76 351.22 |
-17.34% -18.19% |
-16.24% -31.04% |
-37.1% -32.57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
467.15 464.24 |
2.91 0.63% |
17:50:00 24.03.2026 |
647.37 460.16 |
-15.72% -16.58% |
-14.6% -29.47% |
-33.65% -26.68% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
380.96 380.82 |
0.14 0.04% |
17:50:00 24.03.2026 |
691.91 379.44 |
-19.24% -24.24% |
-18.67% -37.38% |
8.4% 10.31% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
478.62 478.44 |
0.18 0.04% |
17:50:00 24.03.2026 |
857.25 476.7 |
-19.23% -24.18% |
-18.67% -36.5% |
13.61% 15.73% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.2 49.72 |
0.48 0.97% |
17:50:00 24.03.2026 |
53.91 32.78 |
19.41% 29.85% |
15.54% 52.82% |
47.17% 40.89% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107.78 106.74 |
1.04 0.97% |
17:50:00 24.03.2026 |
115.75 67.94 |
19.42% 29.84% |
15.53% 58.31% |
61.01% 64.98% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122.85 124.38 |
-1.53 -1.23% |
17:50:00 24.03.2026 |
157.47 81.86 |
-2.04% 24.48% |
-4.74% 25.5% |
-32.98% -28.66% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180.39 182.63 |
-2.24 -1.23% |
17:50:00 24.03.2026 |
231.23 118.96 |
-2.04% 24.48% |
-4.74% 26.81% |
-29.49% -20.69% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108.48 107.56 |
0.92 0.86% |
17:50:00 24.03.2026 |
129.11 97.97 |
0.96% 1.78% |
0.19% -13.71% |
-8.69% -17.24% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
181.53 180 |
1.53 0.85% |
17:50:00 24.03.2026 |
209.1 163.95 |
0.96% 1.78% |
0.19% -9.03% |
1.84% -3.7% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.63 73.77 |
-0.14 -0.19% |
17:50:00 24.03.2026 |
101.65 73.63 |
-11.85% -17.4% |
-11.01% -11.35% |
5.07% -53.38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122.8 123.03 |
-0.23 -0.19% |
17:50:00 24.03.2026 |
169.54 122.8 |
-11.85% -17.41% |
-11.01% -8.19% |
14.3% -46.48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.64 53.13 |
-0.49 -0.92% |
17:50:00 24.03.2026 |
54.56 24.75 |
34.87% 62.42% |
28.52% 82.78% |
23.57% 35.67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.77 63.35 |
-0.58 -0.92% |
17:50:00 24.03.2026 |
65.06 29.47 |
34.87% 62.45% |
28.55% 83.06% |
25.26% 39.55% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
185.95 188.53 |
-2.58 -1.37% |
17:50:00 24.03.2026 |
320.73 185.95 |
-27.03% -34.78% |
-26.67% -35.65% |
-34.39% -80.15% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
217.68 220.7 |
-3.02 -1.37% |
17:50:00 24.03.2026 |
374.16 217.68 |
-27.03% -34.78% |
-26.67% -35.38% |
-33.97% -80% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.41 99.97 |
-0.56 -0.56% |
17:50:00 24.03.2026 |
124.24 90.62 |
-4.27% -15.42% |
-4.75% -1.29% |
0.17% -32.5% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.98 160.86 |
-0.88 -0.55% |
17:50:00 24.03.2026 |
199.93 143.32 |
-4.26% -15.42% |
-4.75% 0.45% |
6.39% -24.46% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263.07 261.98 |
1.09 0.42% |
17:50:00 24.03.2026 |
312.01 223.84 |
6.4% 7.96% |
8.7% -7.4% |
39.37% 71.21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
440.24 438.41 |
1.83 0.42% |
17:50:00 24.03.2026 |
516 374.59 |
6.4% 7.96% |
8.7% -6.11% |
47.26% 88.02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1037.65 1043.78 |
-6.13 -0.59% |
17:50:00 24.03.2026 |
1223.66 625.21 |
9.17% 20.59% |
4.39% 17.17% |
11.98% 18.42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1256.63 1264.05 |
-7.42 -0.59% |
17:50:00 24.03.2026 |
1481.89 751.33 |
9.94% 21.43% |
5.13% 18.08% |
15.38% 24.45% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
469.98 489.75 |
-19.77 -4.04% |
17:50:00 24.03.2026 |
866.79 469.98 |
-29.12% -34.58% |
-26.88% -42.94% |
24.44% 29.49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
613.44 639.24 |
-25.8 -4.04% |
17:50:00 24.03.2026 |
1131.38 613.44 |
-29.13% -34.58% |
-26.88% -42.43% |
29.09% 39.06% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142.03 141.24 |
0.79 0.56% |
17:50:00 24.03.2026 |
162.34 117.21 |
1.7% -7.22% |
0.55% 5.99% |
10.83% 3.64% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.63 209.47 |
1.16 0.55% |
17:50:00 24.03.2026 |
240.76 170.69 |
1.7% -7.23% |
0.55% 7.94% |
19.14% 14.28% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
780.15 782.44 |
-2.29 -0.29% |
17:50:00 24.03.2026 |
976.18 615.38 |
-10.89% 4.21% |
-12.88% 7.04% |
12.88% -11.58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1261.04 1264.75 |
-3.71 -0.29% |
17:50:00 24.03.2026 |
1577.92 961.22 |
-10.89% 4.21% |
-12.88% 10.77% |
23.59% 0.33% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
286.38 286.58 |
-0.2 -0.07% |
17:50:00 24.03.2026 |
349.17 257.37 |
-15.22% -4.56% |
-17.98% -11.39% |
-30.26% -31.01% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
689.33 689.8 |
-0.47 -0.07% |
17:50:00 24.03.2026 |
840.45 578.63 |
-15.22% -4.56% |
-17.98% -5.13% |
-14.11% -7.05% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
579.65 577.05 |
2.6 0.45% |
17:50:00 24.03.2026 |
740.19 530.97 |
-11.86% -1.16% |
-11.9% -4.93% |
-31.35% -43.62% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
696.78 693.65 |
3.13 0.45% |
17:50:00 24.03.2026 |
882.37 631.35 |
-11.12% -0.34% |
-11.16% -3.77% |
-29.71% -41.41% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
325.52 315.54 |
9.98 3.16% |
17:50:00 24.03.2026 |
362.87 294.22 |
6.71% 7.72% |
5.68% -11.2% |
-7.62% -34.26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
743.56 720.78 |
22.78 3.16% |
17:50:00 24.03.2026 |
799.01 669.43 |
6.71% 7.72% |
5.68% -7.55% |
7.26% -16.48% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
499.86 502.27 |
-2.41 -0.48% |
17:50:00 24.03.2026 |
806.88 499.86 |
-19.16% -24.18% |
-18.91% -37.78% |
-19.39% -52.02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
689.83 693.14 |
-3.31 -0.48% |
17:50:00 24.03.2026 |
1101.1 689.83 |
-19.15% -24.18% |
-18.91% -37.08% |
-17.38% -49.53% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
153.4 147.81 |
5.59 3.78% |
17:50:00 24.03.2026 |
153.4 68.47 |
63.09% 67.39% |
61.49% 79.35% |
76.95% 119.64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
192.21 185.21 |
7 3.78% |
17:50:00 24.03.2026 |
192.21 85.62 |
63.1% 67.4% |
61.48% 79.7% |
80.46% 127.25% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
245.94 248.58 |
-2.64 -1.06% |
17:50:00 24.03.2026 |
314.02 243.61 |
-12.3% -10.61% |
-12.84% -15.59% |
19.48% -35.88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
433.78 438.45 |
-4.67 -1.07% |
17:50:00 24.03.2026 |
553.73 416.78 |
-12.3% -10.59% |
-12.84% -12.98% |
31.73% -25.9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34.25 34.75 |
-0.5 -1.44% |
17:50:00 24.03.2026 |
47.86 32.26 |
-15.83% -5.62% |
-19.94% -18.24% |
-60.5% -80.94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
48.55 49.27 |
-0.72 -1.46% |
17:50:00 24.03.2026 |
67.75 45.74 |
-15.71% -5.49% |
-19.82% -17.98% |
-57.47% -79.11% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
450.27 446.32 |
3.95 0.89% |
17:50:00 24.03.2026 |
532.43 418.23 |
-8.98% -8.74% |
-7.47% -6.37% |
26.26% -15.55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
651.59 645.87 |
5.72 0.89% |
17:50:00 24.03.2026 |
769.4 591.46 |
-8.97% -8.72% |
-7.45% -4.19% |
34.38% -6.16% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1107.82 1121.19 |
-13.37 -1.19% |
17:50:00 24.03.2026 |
1642.02 1107.82 |
-29.92% -27.35% |
-30.39% -28.77% |
-34.12% -46.58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1424.39 1441.58 |
-17.19 -1.19% |
17:50:00 24.03.2026 |
2110.13 1424.39 |
-29.88% -27.32% |
-30.35% -27.35% |
-30.49% -42.36% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
379.89 371.89 |
8 2.15% |
17:50:00 24.03.2026 |
436.24 344.08 |
1.77% 5.15% |
0.39% -6.18% |
-4.52% -11.72% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
634.28 620.92 |
13.36 2.15% |
17:50:00 24.03.2026 |
728.36 557.3 |
1.77% 5.15% |
0.39% -3.29% |
4.18% 0.1% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
633.2 637.43 |
-4.23 -0.66% |
17:50:00 24.03.2026 |
749 507.89 |
-6.25% -7.88% |
-7.94% 3.05% |
24.78% -6.58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
980.41 986.95 |
-6.54 -0.66% |
17:50:00 24.03.2026 |
1159.7 771.08 |
-6.22% -7.86% |
-7.92% 5.09% |
33.09% 3.57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1024.83 1019.07 |
5.76 0.57% |
17:50:00 24.03.2026 |
1195.72 646.33 |
0.86% 12.32% |
-0.92% 23.91% |
127.25% 139.23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1904.05 1893.35 |
10.7 0.57% |
17:50:00 24.03.2026 |
2190.32 1183.53 |
2.32% 13.95% |
0.51% 25.72% |
141.39% 167.22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
320.19 312.64 |
7.55 2.41% |
17:50:00 24.03.2026 |
535.32 267.98 |
-5.92% -36.77% |
-4.68% -0.2% |
20.33% -34.57% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
422.8 412.83 |
9.97 2.42% |
17:50:00 24.03.2026 |
706.88 353.85 |
-5.91% -36.77% |
-4.68% -0.2% |
25.63% -29.53% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
855.9 850.57 |
5.33 0.63% |
17:50:00 24.03.2026 |
1211.77 843.08 |
-17.35% -18.19% |
-16.25% -31.04% |
-38.61% -36.08% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1186.36 1178.97 |
7.39 0.63% |
17:50:00 24.03.2026 |
1644.21 1168.59 |
-15.73% -16.59% |
-14.61% -29.48% |
-35.22% -30.6% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185.37 183.58 |
1.79 0.98% |
17:50:00 24.03.2026 |
199.09 120.91 |
19.46% 29.93% |
15.56% 52.96% |
54.03% 70.77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
485.34 480.65 |
4.69 0.98% |
17:50:00 24.03.2026 |
521.27 305.63 |
19.47% 29.93% |
15.57% 58.43% |
70.57% 102.83% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209.67 212.28 |
-2.61 -1.23% |
17:50:00 24.03.2026 |
268.8 139.68 |
-2.05% 24.49% |
-4.75% 25.52% |
-34.26% -29.03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
350.14 354.49 |
-4.35 -1.23% |
17:50:00 24.03.2026 |
448.88 230.84 |
-2.05% 24.49% |
-4.75% 26.84% |
-30.77% -20.95% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193.35 193.5 |
-0.15 -0.08% |
17:50:00 24.03.2026 |
268.75 193.35 |
-11.94% -17.77% |
-11.08% -11.33% |
22.49% -57.28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
385.97 386.26 |
-0.29 -0.08% |
17:50:00 24.03.2026 |
536.48 385.97 |
-11.94% -17.77% |
-11.08% -7.94% |
35.25% -49.26% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
316.37 307.17 |
9.2 3% |
09:40:00 25.03.2026 |
324.6 120.98 |
44.33% 80.27% |
37.37% 111.62% |
49.43% 46.14% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
370.58 359.8 |
10.78 3% |
09:40:00 25.03.2026 |
380.22 141.64 |
44.33% 80.27% |
37.37% 111.71% |
50.6% 48.7% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
428.85 434.81 |
-5.96 -1.37% |
17:50:00 24.03.2026 |
738.43 428.85 |
-27.03% -34.72% |
-26.67% -35.57% |
-35.04% -79.32% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
517.88 525.07 |
-7.19 -1.37% |
17:50:00 24.03.2026 |
888.66 517.88 |
-27.03% -34.72% |
-26.67% -35.29% |
-34.65% -79.18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.1 158.94 |
-0.84 -0.53% |
17:50:00 24.03.2026 |
201.28 145.43 |
-4.87% -16.65% |
-5.36% -2.35% |
-1.64% -35.85% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279.97 281.45 |
-1.48 -0.53% |
17:50:00 24.03.2026 |
356.42 253.93 |
-4.86% -16.65% |
-5.36% -0.97% |
3.13% -28.98% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
696.51 700.62 |
-4.11 -0.59% |
17:50:00 24.03.2026 |
821.34 419.63 |
9.17% 20.58% |
4.4% 17.17% |
11.68% 16.36% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
842.31 847.29 |
-4.98 -0.59% |
17:50:00 24.03.2026 |
993.29 503.57 |
9.94% 21.43% |
5.13% 18.08% |
14.99% 22.07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
763.03 795.17 |
-32.14 -4.04% |
17:50:00 24.03.2026 |
1407.79 763.03 |
-29.14% -34.58% |
-26.89% -42.96% |
25.92% 33.68% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1042.43 1086.34 |
-43.91 -4.04% |
17:50:00 24.03.2026 |
1923.27 1042.43 |
-29.14% -34.58% |
-26.89% -42.45% |
30.67% 43.79% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280.29 278.75 |
1.54 0.55% |
17:50:00 24.03.2026 |
320.39 231.31 |
1.7% -7.23% |
0.55% 5.99% |
6.75% 4.27% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489.45 486.74 |
2.71 0.56% |
17:50:00 24.03.2026 |
559.46 396.63 |
1.71% -7.23% |
0.55% 7.94% |
15.25% 15.93% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1509.55 1476.78 |
32.77 2.22% |
09:39:00 25.03.2026 |
1605.08 1226.01 |
10.34% 12.4% |
8.97% -0.76% |
2.25% 6.03% |
||
|
DAXsupersector Consumer Goods Deutschland |
743.85 733.54 |
10.31 1.41% |
09:39:00 25.03.2026 |
885.19 689.89 |
-13.52% -7.4% |
-15.3% -10.75% |
-14.25% -20.71% |
||
|
DAXsupersector Consumer Services Deutschland |
276.77 272.25 |
4.52 1.66% |
09:39:00 25.03.2026 |
436.12 265.58 |
-21.28% -28.08% |
-21.11% -30.53% |
-12.63% -50.11% |
||
|
DAXsupersector FIRE Deutschland |
923.63 910.81 |
12.82 1.41% |
09:39:00 25.03.2026 |
1030.1 751.51 |
-8.61% -3.93% |
-7.99% 2.72% |
102.52% 69.22% |
||
|
DAXsupersector Industrials Deutschland |
1322.55 1288.8 |
33.75 2.62% |
09:40:45 25.03.2026 |
1493.5 834.73 |
-0.57% 1.72% |
-3% 17.88% |
85.68% 92.92% |
||
|
DAXsupersector Information Technology Deutschland |
1652.32 1623.34 |
28.98 1.79% |
09:40:45 25.03.2026 |
2576.47 1609.65 |
-20.45% -23.84% |
-19.15% -29.57% |
6.31% -10.14% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1180.62 1164.15 |
16.47 1.41% |
09:40:45 25.03.2026 |
1404.7 935.69 |
-6.16% 5.15% |
-6.72% 5.9% |
-6% -12.17% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
466.45 459.65 |
6.8 1.48% |
09:41:00 25.03.2026 |
494.52 277.68 |
21.24% 30.5% |
17.28% 59.56% |
90.77% 61.47% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48875.8 48942.09 |
-66.29 -0.14% |
09:40:50 25.03.2026 |
49139.11 36864.91 |
17.94% 12.04% |
18.94% 18.2% |
3.23% -15.01% |
||
|
DBIX India Index Kursindex Deutschland |
780.41 779.27 |
1.14 0.15% |
09:40:45 25.03.2026 |
1024.23 776.01 |
-15.27% -10.47% |
-16.01% -15.37% |
4.99% 15.34% |
||
|
DIMAX Deutschland |
72.65 71.4 |
1.25 1.75% |
09:55:03 25.03.2026 |
92.16 71.36 |
-5.07% -12.89% |
-5.93% -8.54% |
7.55% -53.5% |
||
|
DivDAX Deutschland |
214.2 211.09 |
3.11 1.47% |
09:40:15 25.03.2026 |
231.23 170.44 |
-0.19% 8.17% |
-1.43% 4.42% |
20.26% 13.95% |
||
|
DivDAX Deutschland |
570.31 562.02 |
8.29 1.48% |
09:40:15 25.03.2026 |
615.67 432.76 |
-0.19% 8.17% |
-1.43% 9.5% |
39.34% 42.48% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2330.13 2296.55 |
33.58 1.46% |
09:40:00 25.03.2026 |
2633.9 2066.21 |
-10.32% -6.37% |
-11.17% -4.17% |
-1.79% -37.74% |
||
|
GEX Kursindex Deutschland |
1681.44 1657.2 |
24.24 1.46% |
09:40:00 25.03.2026 |
1900.64 1515.67 |
-10.32% -6.37% |
-11.17% -5.73% |
-6.87% -42.76% |
||
|
General All Share Deutschland |
3315.29 3241.88 |
73.41 2.26% |
09:40:00 25.03.2026 |
5455.23 2656.87 |
-9.44% -1.92% |
-11.52% -38.68% |
-5.86% 5.76% |
||
|
General All Share Kursindex Deutschland |
1858.14 1862.22 |
-4.08 -0.22% |
17:50:00 24.03.2026 |
3224.02 1561.33 |
-11.45% -4.72% |
-13.49% -42.48% |
-18.73% -11.22% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12185.22 11979.06 |
206.16 1.72% |
09:40:00 25.03.2026 |
13454.58 9664.35 |
-5.01% -2.37% |
-5.91% 1.99% |
48.53% 50.16% |
||
|
HDAX Hedged Deutschland |
753.2 753.86 |
-0.66 -0.09% |
19:15:01 24.03.2026 |
838.55 630.75 |
-6.02% -2.1% |
-6.93% 1.49% |
55.75% 65.72% |
||
|
HDAX Kursindex Deutschland |
4703.56 4708.44 |
-4.88 -0.1% |
17:50:00 24.03.2026 |
5283.4 4145.29 |
-6.89% -3.54% |
-7.77% -3.23% |
34.02% 29.73% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22982.5 22871 |
111.5 0.49% |
09:54:01 25.03.2026 |
25509.5 18821 |
-5.65% -3.27% |
-6.45% 1.42% |
53.09% 54.68% |
||
|
LDAX Deutschland |
22906.14 22745.64 |
160.5 0.71% |
09:00:00 25.03.2026 |
25465.58 18728.36 |
-5.94% -3.47% |
-6.69% 0.63% |
51.18% 55.39% |
||
|
LEVDAX Deutschland |
28658.85 27715.64 |
943.21 3.4% |
09:40:20 25.03.2026 |
35595.84 19148.42 |
-11.77% -8.07% |
-13.1% -3.75% |
96.68% 90.79% |
||
|
LMDAX Deutschland |
28481.24 28253.09 |
228.15 0.81% |
09:00:00 25.03.2026 |
32372.43 23322.73 |
-6.16% -4.94% |
-7.92% -1.24% |
6.41% -9.7% |
||
|
LSDAX Deutschland |
16555.22 16509.62 |
45.6 0.28% |
09:00:00 25.03.2026 |
18374.04 13286.74 |
-2.46% -0.84% |
-4.37% 3.02% |
29.39% 8.15% |
||
|
LTecDAX Deutschland |
3451.76 3434.8 |
16.96 0.49% |
09:00:00 25.03.2026 |
3974.51 3034.03 |
-4.04% -3.88% |
-4.79% -7.31% |
5.79% 2.16% |
||
|
Long-DAX Deutschland |
23038.87 22636.91 |
401.96 1.78% |
09:40:51 25.03.2026 |
25420.66 19670.88 |
-5.39% -2.95% |
-6.11% 0.87% |
52.3% 56.21% |
||
|
MDAX Deutschland |
28782.35 28125.11 |
657.24 2.34% |
09:40:11 25.03.2026 |
32383.56 23135.2 |
-5.48% -4.02% |
-7.09% -0.28% |
7.74% -8.9% |
||
|
MDAX Kursindex Deutschland |
13523.1 13573.23 |
-50.13 -0.37% |
17:50:00 24.03.2026 |
15555.62 12087.18 |
-7.73% -6.45% |
-9.3% -4.75% |
-1.08% -18.48% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8890.91 8741.48 |
149.43 1.71% |
09:40:00 25.03.2026 |
9853.19 7165.74 |
-5.35% -2.98% |
-6.17% 0.78% |
46.26% 46.92% |
||
|
Prime All Share Kursindex Deutschland |
4623.85 4627.88 |
-4.03 -0.09% |
17:50:00 24.03.2026 |
5210 4121.4 |
-7.21% -4.17% |
-8.01% -4.4% |
32.11% 27.15% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16233.78 15996.66 |
237.12 1.48% |
09:54:58 25.03.2026 |
17775.58 15175.65 |
-2.66% -0.43% |
-3.8% -5.41% |
10.25% 6.97% |
||
|
QIX Dividenden Europa Deutschland |
16992.99 16821.8 |
171.19 1.02% |
09:54:59 25.03.2026 |
18089.89 14413.37 |
0.56% 3.68% |
0.1% 6.11% |
38.67% 44.23% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16831.59 16517.29 |
314.3 1.9% |
09:39:00 25.03.2026 |
18480.2 13183.63 |
-1.09% 0.34% |
-3.02% 4.61% |
31.69% 9.7% |
||
|
SDAX Kursindex Deutschland |
6958.76 6935.89 |
22.87 0.33% |
17:50:00 24.03.2026 |
7744.11 5957.38 |
-2.97% -1.77% |
-4.86% 0.13% |
20.62% -1.15% |
||
|
Scale 30 Deutschland |
1064.74 1049.4 |
15.34 1.46% |
09:40:00 25.03.2026 |
1114.57 811.41 |
0.94% 1.32% |
0.34% 12.24% |
-4.79% -35.96% |
||
|
Scale 30 (Kursindex) Deutschland |
944.61 931 |
13.61 1.46% |
09:40:00 25.03.2026 |
988.83 733.05 |
0.94% 1.31% |
0.34% 10.23% |
-9.54% -40.12% |
||
|
Scale All Share Deutschland |
1351.32 1330.72 |
20.6 1.55% |
09:40:00 25.03.2026 |
1441.75 965.91 |
-1.27% -0.4% |
-1.65% 19% |
8.68% -22.01% |
||
|
Scale All Share (Kursindex) Deutschland |
1205.23 1186.87 |
18.36 1.55% |
09:40:00 25.03.2026 |
1285.89 875.12 |
-1.28% -0.4% |
-1.65% 17.14% |
3.77% -26.91% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
154.78 150.06 |
4.72 3.15% |
09:54:54 25.03.2026 |
166.54 85.14 |
18.16% 30.65% |
17.4% 38.62% |
16.18% 19.07% |
||
|
TecDAX Deutschland |
3472.94 3416.31 |
56.63 1.66% |
09:40:12 25.03.2026 |
3994.94 3010.36 |
-3.52% -3.25% |
-4.18% -6.84% |
6.48% 2.72% |
||
|
TecDAX Kursindex Deutschland |
2496.15 2455.69 |
40.46 1.65% |
09:39:06 25.03.2026 |
2883.91 2197.21 |
-3.95% -3.67% |
-4.59% -8.29% |
1.68% -4.97% |
||
|
Technology All Share Deutschland |
3274.92 3242.42 |
32.5 1% |
09:40:00 25.03.2026 |
4409.13 3192.53 |
-10.38% -13.25% |
-9.61% -19.88% |
-17.89% -31.27% |
||
|
Technology All Share Kursindex Deutschland |
2380.23 2356.61 |
23.62 1% |
09:40:00 25.03.2026 |
3213.04 2320.35 |
-10.58% -13.45% |
-9.81% -21.14% |
-21.6% -36.18% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
29.25 31.1 |
-1.85 -5.95% |
09:40:20 25.03.2026 |
44.59 13.53 |
95% 78.03% |
93.84% 45.38% |
31.64% 58.36% |
||
|
VDAX-NEW 12M Deutschland |
22.19 22.6 |
-0.41 -1.81% |
09:40:50 25.03.2026 |
27.85 18.47 |
9.85% 18.73% |
9.15% 15.69% |
-2.03% -1.2% |
||
|
VDAX-NEW 18M Deutschland |
21.92 21.97 |
-0.06 -0.26% |
09:40:50 25.03.2026 |
22.91 18.23 |
20.04% 13.63% |
19.65% 17.72% |
-3.65% -10.57% |
||
|
VDAX-NEW 1M Deutschland |
29.98 31.89 |
-1.91 -5.99% |
09:40:50 25.03.2026 |
57.19 12.74 |
116.62% 92.3% |
121.58% 44.13% |
35.35% 68.43% |
||
|
VDAX-NEW 24M Deutschland |
22.66 22.77 |
-0.11 -0.47% |
09:40:50 25.03.2026 |
23.77 17.23 |
20.6% 26.73% |
17.78% 17.23% |
-1.13% -3.66% |
||
|
VDAX-NEW 2M Deutschland |
28.02 29.77 |
-1.75 -5.87% |
09:40:55 25.03.2026 |
38.24 14.08 |
78.59% 62.34% |
79.96% 44.88% |
25.31% 46.24% |
||
|
VDAX-NEW 3M Deutschland |
27.63 29.06 |
-1.43 -4.93% |
09:40:55 25.03.2026 |
36.37 15.22 |
63.59% 49.35% |
63.68% 42.64% |
19.46% 33.41% |
||
|
VDAX-NEW 6M Deutschland |
24.89 25.79 |
-0.9 -3.49% |
09:40:55 25.03.2026 |
29.26 17.38 |
34.18% 31.28% |
34.18% 27.77% |
4.67% 10.04% |
||
|
VDAX-NEW 9M Deutschland |
25.93 26.97 |
-1.05 -3.88% |
09:40:55 25.03.2026 |
29.62 18.27 |
39.56% 32.91% |
39.18% 25.39% |
6.36% 10.86% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258.2 257.2 |
1 0.39% |
09:53:10 25.03.2026 |
290 206 |
1.31% 2.7% |
0.66% 8.62% |
-8.1% -14.28% |
||
|
XDAX Deutschland |
22897.66 22871.55 |
26.11 0.11% |
08:59:17 25.03.2026 |
25471.71 19236.25 |
-6.01% -3.65% |
-6.74% 0.72% |
50.95% 54.1% |
||
|
XDAXDAX Deutschland |
23015.7 22871.55 |
144.15 0.63% |
09:40:05 25.03.2026 |
25507.79 18489.91 |
-5.52% -3.15% |
-6.26% 1.24% |
51.73% 54.9% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |