Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2167.58 2145.55 |
22.03 1.03% |
17:50:00 21.09.2026 |
2259.05 1863.83 |
1.02% 12.18% |
4.36% 8.78% |
57.87% 47.79% |
||
|
CDAX Kursindex Deutschland |
826.88 818.48 |
8.4 1.03% |
17:50:00 21.09.2026 |
860.26 743.32 |
0.99% 9.62% |
1.67% 5.98% |
45.54% 27.48% |
||
|
Classic All Share Deutschland |
12677.69 12543.12 |
134.57 1.07% |
17:50:00 21.09.2026 |
13278.55 10687.85 |
0.47% 13.8% |
5.2% 12.78% |
40.14% 12.61% |
||
|
Classic All Share Kursindex Deutschland |
7310.22 7232.63 |
77.59 1.07% |
17:50:00 21.09.2026 |
7608.48 6476.92 |
0.44% 11.07% |
2.39% 9.6% |
28.58% -2.33% |
||
|
DAX Deutschland |
25575.01 25304.06 |
270.95 1.07% |
17:50:00 21.09.2026 |
26618.74 21863.81 |
1.73% 12.89% |
4.22% 8.7% |
64.39% 64.93% |
||
|
DAX 20% Capped Deutschland |
2239.74 2216.01 |
23.73 1.07% |
17:50:00 21.09.2026 |
2331.15 1924.77 |
1.73% 12.31% |
3.59% 8.05% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9334.92 9236.02 |
98.9 1.07% |
17:50:00 21.09.2026 |
9715.88 8166.01 |
1.73% 10.33% |
1.54% 5.91% |
51.63% 42.47% |
||
|
DAX Uncapped Deutschland |
1947.91 1925.42 |
22.49 1.17% |
17:50:00 21.09.2026 |
2053.89 1706.22 |
1.97% 9.26% |
-0.87% 3.22% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
423.58 418.94 |
4.64 1.11% |
22:30:00 21.09.2026 |
445.72 378.45 |
2.85% 2.99% |
3.45% 9.79% |
22.97% -12.99% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
716.26 710.9 |
5.36 0.75% |
22:30:00 21.09.2026 |
849.92 647.25 |
2.42% -2.4% |
-11.36% -11.46% |
26.99% 11.85% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
80705.01 81284.82 |
-579.81 -0.71% |
22:30:05 21.09.2026 |
89053.89 67678.5 |
-2.21% 2.66% |
13.31% 13.5% |
-19.1% -26.41% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1615.19 1610.72 |
4.47 0.28% |
19:15:05 21.09.2026 |
1676.71 1376.49 |
2.05% 13.52% |
5.4% 10.92% |
53.53% 49.77% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
994.64 993.69 |
0.95 0.1% |
19:15:05 21.09.2026 |
1037.57 892.6 |
0.28% 7.63% |
-0.52% 1.82% |
38.16% 19.72% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650.26 138650.26 |
0 0% |
17:50:00 21.09.2026 |
140313.56 118280.39 |
1.95% 13.13% |
4.44% 7.32% |
60.77% 92.85% |
||
|
DAXsector All Automobile Deutschland |
195.4 197.01 |
-1.61 -0.82% |
17:50:00 21.09.2026 |
256.43 189.37 |
-4.48% -7.18% |
-23.41% -8.32% |
-19.69% -21.55% |
||
|
DAXsector All Banks Deutschland |
193.33 190.09 |
3.24 1.7% |
17:50:00 21.09.2026 |
200.08 132.5 |
4.83% 37.47% |
13.84% 26.52% |
297.23% 573.86% |
||
|
DAXsector All Basic Resources Deutschland |
20.68 20.76 |
-0.08 -0.39% |
17:50:00 21.09.2026 |
27.23 11.1 |
-10.2% 16.84% |
30.56% 83.33% |
-93.51% -93.12% |
||
|
DAXsector All Chemicals Deutschland |
423.3 422.57 |
0.73 0.17% |
17:50:00 21.09.2026 |
443.42 332.94 |
3.72% 17.24% |
20.7% 22.62% |
22.54% 24.25% |
||
|
DAXsector All Construction Deutschland |
379.27 377.57 |
1.7 0.45% |
17:50:00 21.09.2026 |
541.02 376.27 |
-22.24% -12.74% |
-24.03% -12.59% |
139.88% 202.88% |
||
|
DAXsector All Consumer Deutschland |
247.38 245.85 |
1.53 0.62% |
17:50:00 21.09.2026 |
290.55 222.01 |
-8.78% 8.6% |
-7.76% -9.31% |
-14.55% -31.3% |
||
|
DAXsector All Financial Services Deutschland |
215.43 214.22 |
1.21 0.56% |
17:50:00 21.09.2026 |
230.35 192.74 |
3.23% 8.09% |
8.02% 4.26% |
32.37% -12.19% |
||
|
DAXsector All Food & Beverages Deutschland |
59.28 58.75 |
0.53 0.9% |
17:50:00 21.09.2026 |
61.5 46.96 |
15.38% 19.18% |
17.76% 23.4% |
-22.07% -17.43% |
||
|
DAXsector All Industrial Deutschland |
634.86 623.43 |
11.43 1.83% |
17:50:00 21.09.2026 |
693.44 551.3 |
-4.49% 8.96% |
3.47% 7.31% |
119.86% 104.37% |
||
|
DAXsector All Insurance Deutschland |
1050.29 1045.29 |
5 0.48% |
17:50:00 21.09.2026 |
1080.54 844.45 |
8.73% 21.49% |
12.54% 22.03% |
91.07% 180.74% |
||
|
DAXsector All Media Deutschland |
278.9 275.58 |
3.32 1.2% |
17:50:00 21.09.2026 |
352.06 244.08 |
5.86% 1.26% |
-13.99% -19.32% |
-4% -26% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
347.22 344.25 |
2.97 0.86% |
17:50:00 21.09.2026 |
358.86 278.86 |
14.65% 18.15% |
8.91% 19.83% |
9.76% -18.3% |
||
|
DAXsector All Retail Deutschland |
73.42 73.18 |
0.24 0.33% |
17:50:00 21.09.2026 |
88.53 55 |
-7.87% 27.47% |
-2.79% -14.65% |
-8.12% -68.36% |
||
|
DAXsector All Software Deutschland |
678.46 678.63 |
-0.17 -0.03% |
17:50:00 21.09.2026 |
877.68 483.68 |
36.38% 20.48% |
-8.28% -17.49% |
42.72% 33.73% |
||
|
DAXsector All Technology Deutschland |
434.26 416.32 |
17.94 4.31% |
17:50:00 21.09.2026 |
658.78 233.71 |
-32.2% 44.38% |
53.18% 78.75% |
62.89% 45.52% |
||
|
DAXsector All Telecommunication Deutschland |
534.69 530.93 |
3.76 0.71% |
17:50:00 21.09.2026 |
646.43 461.57 |
4.61% -10.02% |
0.79% -1.38% |
47.9% 74.69% |
||
|
DAXsector All Transportation & Logistics Deutschland |
602.16 588.99 |
13.17 2.24% |
17:50:00 21.09.2026 |
627.59 414.18 |
5.9% 26.65% |
19.95% 45.21% |
41.06% 26.67% |
||
|
DAXsector All Utilities Deutschland |
134.87 135.46 |
-0.59 -0.44% |
17:50:00 21.09.2026 |
143.57 97.74 |
2.24% 3.55% |
18.23% 35.56% |
38.2% 53.93% |
||
|
DAXsector Automobile Deutschland |
1654.77 1666.32 |
-11.55 -0.69% |
17:50:00 21.09.2026 |
2164.64 1602.4 |
-4.48% -7.11% |
-23.16% -8.23% |
-17.96% -9.01% |
||
|
DAXsector Banks Deutschland |
387.35 383.65 |
3.7 0.96% |
17:50:00 21.09.2026 |
413.2 268.21 |
6.19% 36.32% |
6.51% 17.54% |
277.13% 348.89% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4736.87 4728.48 |
8.39 0.18% |
17:50:00 21.09.2026 |
4964.68 3726.29 |
3.71% 17.18% |
20.67% 22.61% |
25.07% 27.93% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1430.38 1421.52 |
8.86 0.62% |
17:50:00 21.09.2026 |
1679.98 1283.08 |
-8.77% 8.65% |
-7.71% -9.3% |
-13.09% -34.56% |
||
|
DAXsector Financial Services Deutschland |
2597.04 2582.09 |
14.95 0.58% |
17:50:00 21.09.2026 |
2778.88 2312.69 |
3.41% 8.3% |
8.5% 4.77% |
38.81% -6.89% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18879.89 18539.24 |
340.65 1.84% |
17:50:00 21.09.2026 |
20628.61 16396.36 |
-4.44% 8.95% |
3.44% 7.29% |
124.42% 113.04% |
||
|
DAXsector Insurance Deutschland |
3428.38 3412.04 |
16.34 0.48% |
17:50:00 21.09.2026 |
3527.13 2756.45 |
8.73% 21.49% |
12.54% 21.96% |
91.08% 179.53% |
||
|
DAXsector Media Deutschland |
373.69 369.55 |
4.14 1.12% |
17:50:00 21.09.2026 |
465.83 325.15 |
6.61% 1.35% |
-13.5% -18.21% |
-0.4% -19.56% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4144.82 4109.28 |
35.54 0.86% |
17:50:00 21.09.2026 |
4283.74 3328.75 |
14.67% 18.17% |
8.91% 19.85% |
-0.96% -19.88% |
||
|
DAXsector Retail Deutschland |
264.46 263.58 |
0.88 0.33% |
17:50:00 21.09.2026 |
319.13 197.81 |
-7.92% 27.64% |
-2.86% -14.7% |
-11.92% -72.18% |
||
|
DAXsector Software Deutschland |
54351.23 54365.66 |
-14.43 -0.03% |
17:50:00 21.09.2026 |
70333.97 38701.47 |
36.54% 20.52% |
-8.26% -17.48% |
44.9% 42.77% |
||
|
DAXsector Technology Deutschland |
3241.77 3106.85 |
134.92 4.34% |
17:50:00 21.09.2026 |
4927.37 1735.93 |
-32.32% 44.81% |
53.74% 79.56% |
82.19% 59.04% |
||
|
DAXsector Telecommunication Deutschland |
547.94 544.08 |
3.86 0.71% |
17:50:00 21.09.2026 |
662.43 472.99 |
4.61% -10.02% |
0.8% -1.38% |
47.19% 81.11% |
||
|
DAXsector Transportation & Logistics Deutschland |
1986.78 1943.32 |
43.46 2.24% |
17:50:00 21.09.2026 |
2070.67 1366.48 |
5.9% 26.65% |
19.95% 45.22% |
51.58% 22.84% |
||
|
DAXsector Utilities Deutschland |
2019 2028.4 |
-9.4 -0.46% |
17:50:00 21.09.2026 |
2151.02 1454.59 |
2.32% 3.55% |
18.51% 36.33% |
71.55% 88.08% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
571.71 559.27 |
12.44 2.22% |
17:50:00 21.09.2026 |
676.32 413.47 |
-5.99% 20.68% |
23.99% 3.28% |
98.9% -12.84% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
772.08 755.28 |
16.8 2.22% |
17:50:00 21.09.2026 |
910.87 555.11 |
-5.99% 21.39% |
24.72% 3.89% |
103.41% -8.95% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
326.19 319.66 |
6.53 2.04% |
17:50:00 21.09.2026 |
384.41 244.03 |
-7.08% 18.67% |
21.5% 4.46% |
86.76% -22.64% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
418.86 410.48 |
8.38 2.04% |
17:50:00 21.09.2026 |
491 310.85 |
-6.86% 19.62% |
22.48% 5.3% |
92.5% -18.49% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
269.59 265.2 |
4.39 1.66% |
17:50:00 21.09.2026 |
298.5 215.96 |
6.37% 22.68% |
-0.75% -2.68% |
-20.55% -37.36% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
356.13 350.33 |
5.8 1.66% |
17:50:00 21.09.2026 |
392.7 271.05 |
6.37% 29.12% |
4.46% 2.44% |
-11.09% -26.01% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213.88 211.19 |
2.69 1.27% |
17:50:00 21.09.2026 |
243.15 182.19 |
-6.57% 9.74% |
-4.11% 14.02% |
28.27% 5.39% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
317.26 313.28 |
3.98 1.27% |
17:50:00 21.09.2026 |
350.06 262.3 |
-6.57% 13.07% |
-1.2% 17.48% |
41.53% 21.89% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
95.91 97.07 |
-1.16 -1.2% |
17:50:00 21.09.2026 |
138.6 92.97 |
-4.5% -15.47% |
-30.8% -17.09% |
-38.74% -46.22% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
189.2 191.49 |
-2.29 -1.2% |
17:50:00 21.09.2026 |
257.03 183.4 |
-4.09% -10.08% |
-26.39% -11.81% |
-25.36% -25.93% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
485.07 482.95 |
2.12 0.44% |
17:50:00 21.09.2026 |
547.33 398.27 |
14.38% 13.66% |
-0.31% 6.82% |
-12.48% -53.72% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
557.77 555.32 |
2.45 0.44% |
17:50:00 21.09.2026 |
621.09 456.29 |
14.81% 14.22% |
1.02% 8.24% |
-10.02% -51.87% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133.82 133.51 |
0.31 0.23% |
17:50:00 21.09.2026 |
139.07 109.85 |
3.19% 13.62% |
16.38% 17.81% |
7.49% -25.32% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268.11 267.51 |
0.6 0.22% |
17:50:00 21.09.2026 |
278.64 212.32 |
3.19% 17.77% |
20.63% 22.11% |
22.13% -5.44% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
222.55 221.05 |
1.5 0.68% |
17:50:00 21.09.2026 |
292.85 205.71 |
-17.54% 7.1% |
-12.72% -18.02% |
-25.92% -54.88% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
298.56 296.56 |
2 0.67% |
17:50:00 21.09.2026 |
386.59 271.55 |
-17.54% 8.84% |
-11.3% -16.69% |
-23.4% -52.19% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.97 29.75 |
0.22 0.74% |
17:50:00 21.09.2026 |
57.94 27.21 |
-41.05% -25.5% |
-2.69% 5.75% |
38.56% 14.7% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41.53 41.22 |
0.31 0.75% |
17:50:00 21.09.2026 |
79.92 37.53 |
-41.01% -25.17% |
-2.24% 6.21% |
41.69% 19.55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
634.28 628.06 |
6.22 0.99% |
17:50:00 21.09.2026 |
873.03 393.02 |
-23.5% -0.79% |
12.82% 54.76% |
267.59% 408.44% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1133.74 1122.63 |
11.11 0.99% |
17:50:00 21.09.2026 |
1558.82 692.29 |
-23.5% 0.67% |
14.48% 57.04% |
301.39% 500.91% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122.34 120.29 |
2.05 1.7% |
17:50:00 21.09.2026 |
126.19 89.02 |
4.82% 33.68% |
10.7% 21.49% |
251.55% 455.08% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
186.64 183.51 |
3.13 1.71% |
17:50:00 21.09.2026 |
192.5 132.06 |
4.82% 37.47% |
13.85% 26.52% |
298.04% 578.2% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132.31 130.96 |
1.35 1.03% |
17:50:00 21.09.2026 |
137.31 106.32 |
11.88% 23.02% |
8.86% 8.78% |
32.71% -12.83% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
232.55 230.17 |
2.38 1.03% |
17:50:00 21.09.2026 |
241.2 179.8 |
12.57% 27.87% |
13.15% 13.09% |
47.47% 5.6% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.77 26.73 |
0.04 0.15% |
17:50:00 21.09.2026 |
30.05 20.26 |
3.64% 22.69% |
-0.34% 15.74% |
-86.65% -89.89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.17 32.12 |
0.05 0.16% |
17:50:00 21.09.2026 |
35.98 24.29 |
3.84% 22.97% |
0.03% 16.18% |
-86.15% -89.3% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
241.11 243.88 |
-2.77 -1.14% |
17:50:00 21.09.2026 |
265.45 200.71 |
8.13% 8.15% |
-0.73% -3.82% |
24.09% -7.87% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
908.21 903.06 |
5.15 0.57% |
17:50:00 21.09.2026 |
1157.32 832.35 |
-1.54% -0.76% |
-12.75% -16.29% |
71.19% 74.7% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1259 1251.87 |
7.13 0.57% |
17:50:00 21.09.2026 |
1577 1153.52 |
-1.54% 0.96% |
-11.24% -14.84% |
80.05% 89.96% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.58 4.6 |
-0.02 -0.43% |
17:50:00 21.09.2026 |
6.05 4.58 |
-8.22% -12.43% |
-19.93% -15.5% |
-6.72% -40.21% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.66 6.67 |
-0.01 -0.15% |
17:50:00 21.09.2026 |
8.49 6.66 |
-6.46% -9.26% |
-17.06% -12.37% |
2.94% -30.77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183.37 184.37 |
-1 -0.54% |
17:50:00 21.09.2026 |
215.18 181.17 |
-4.32% -6.07% |
-10.44% -9.54% |
25.79% -20.91% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
405.36 407.58 |
-2.22 -0.54% |
17:50:00 21.09.2026 |
448.27 386.92 |
0.33% -0.33% |
-4.96% -2.86% |
52.66% 8.31% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
553.45 534.76 |
18.69 3.5% |
17:50:00 21.09.2026 |
643.27 435.09 |
14.99% 25.69% |
-10.99% -4.59% |
-9.97% -44.76% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
711.11 687.09 |
24.02 3.5% |
17:50:00 21.09.2026 |
810.65 548.58 |
15.45% 28.08% |
-9.25% -2.72% |
-4.78% -39.93% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
153.89 155.75 |
-1.86 -1.19% |
17:50:00 21.09.2026 |
192.14 152.25 |
-6.18% -6.12% |
-7.85% -4.28% |
-10.37% -32.29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
235.32 238.17 |
-2.85 -1.2% |
17:50:00 21.09.2026 |
285.44 226.17 |
-6.19% -3.37% |
-5.15% -1.47% |
-2.28% -22.26% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
277.09 275.7 |
1.39 0.5% |
17:50:00 21.09.2026 |
325.08 255.2 |
3.28% 0.08% |
-7.15% -7.46% |
38.57% -3.88% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
397.74 395.75 |
1.99 0.5% |
17:50:00 21.09.2026 |
457.44 366.14 |
3.33% 2.09% |
-5.26% -5.59% |
47.61% 7.32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428.24 416.3 |
11.94 2.87% |
17:50:00 21.09.2026 |
469.53 328.65 |
-6.58% 16.43% |
14.71% 28.74% |
184.34% 152.78% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
706.52 686.83 |
19.69 2.87% |
17:50:00 21.09.2026 |
774.56 534.41 |
-6.57% 16.44% |
16.38% 30.62% |
201.29% 181.48% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
158.87 154.87 |
4 2.58% |
17:50:00 21.09.2026 |
190.64 96.8 |
31.72% 40.68% |
30.93% -16.66% |
67.66% -6% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
201.65 196.57 |
5.08 2.58% |
17:50:00 21.09.2026 |
241.97 122.86 |
31.73% 40.69% |
30.93% -16.66% |
70.49% -0.68% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
374.87 373.34 |
1.53 0.41% |
17:50:00 21.09.2026 |
478.93 331.07 |
9.89% 5.79% |
-11.94% -17.81% |
-23.06% -46.3% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
493.32 491.31 |
2.01 0.41% |
17:50:00 21.09.2026 |
615.43 434.98 |
9.98% 6.26% |
-9.81% -15.83% |
-18.5% -41.41% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
343.69 339.14 |
4.55 1.34% |
17:50:00 21.09.2026 |
510.75 304.23 |
8% -9.75% |
-26.63% -31.68% |
-2.01% -20.29% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
441.45 435.6 |
5.85 1.34% |
17:50:00 21.09.2026 |
641.2 382.22 |
8% -7.73% |
-24.99% -30.1% |
3.33% -14.54% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.22 50.45 |
-0.23 -0.46% |
17:50:00 21.09.2026 |
53.91 37.31 |
2.32% 1.01% |
15.58% 32.89% |
23.88% 30.51% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110.54 111.05 |
-0.51 -0.46% |
17:50:00 21.09.2026 |
116.82 80.1 |
2.32% 3.56% |
18.49% 36.25% |
36.38% 51.11% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158.5 155.41 |
3.09 1.99% |
17:50:00 21.09.2026 |
173.62 96.88 |
19% 27.43% |
22.91% 58.23% |
-1.31% -10.46% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
234.49 229.92 |
4.57 1.99% |
17:50:00 21.09.2026 |
256.86 142.25 |
19.01% 28.4% |
23.83% 59.42% |
1.35% -2.53% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
93.84 94.63 |
-0.79 -0.83% |
17:50:00 21.09.2026 |
119.6 93.72 |
-12.47% -12.76% |
-13.33% -12.98% |
-29.62% -36.87% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166.59 167.99 |
-1.4 -0.83% |
17:50:00 21.09.2026 |
200.15 160.32 |
-8.46% -7.45% |
-8.06% -7.69% |
-17.88% -22.71% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
62.26 62.62 |
-0.36 -0.57% |
17:50:00 21.09.2026 |
97.43 62.26 |
-15.48% -15.6% |
-24.75% -30.61% |
-27.58% -63.33% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
109.15 109.77 |
-0.62 -0.56% |
17:50:00 21.09.2026 |
162.5 109.15 |
-15.25% -11.28% |
-20.91% -27.07% |
-18.99% -56.72% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53.81 52.57 |
1.24 2.36% |
17:50:00 21.09.2026 |
63.88 31.71 |
-14.4% 1.28% |
31.37% 69.69% |
39.88% 39.91% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
64.23 62.75 |
1.48 2.36% |
17:50:00 21.09.2026 |
76.17 37.81 |
-14.38% 1.39% |
31.54% 69.88% |
41.16% 43.11% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
247.03 246.25 |
0.78 0.32% |
17:50:00 21.09.2026 |
291.34 183.6 |
-8.15% 31.03% |
-2.59% -14.52% |
-12.57% -74.86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
290.67 289.75 |
0.92 0.32% |
17:50:00 21.09.2026 |
341.05 214.93 |
-8.15% 31.7% |
-2.09% -14.08% |
-11.66% -74.54% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90.63 90.2 |
0.43 0.48% |
17:50:00 21.09.2026 |
119.43 90.2 |
-7.53% -9.34% |
-13.16% -23.46% |
-6.66% -36.82% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
150.52 149.81 |
0.71 0.47% |
17:50:00 21.09.2026 |
192.18 149.81 |
-4.56% -6.43% |
-10.38% -21% |
0.47% -28.23% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
302.52 299.49 |
3.03 1.01% |
17:50:00 21.09.2026 |
317.03 223.84 |
12.72% 15.47% |
25% 24.16% |
76.05% 89.3% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
514.87 509.71 |
5.16 1.01% |
17:50:00 21.09.2026 |
539.56 374.59 |
12.72% 17.44% |
27.13% 26.27% |
85.33% 107.32% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1530.99 1466.28 |
64.71 4.41% |
17:50:00 21.09.2026 |
2304.61 824.4 |
-32.18% 46.68% |
54.03% 80.08% |
79.29% 63.02% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1854.67 1776.28 |
78.39 4.41% |
17:50:00 21.09.2026 |
2791.82 991.42 |
-32.18% 46.72% |
55.16% 81.41% |
84.17% 71.04% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
578.21 579.12 |
-0.91 -0.16% |
17:50:00 21.09.2026 |
767.86 409.73 |
37.24% 18.06% |
-10.04% -19.3% |
40.96% 34.74% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
767.43 768.64 |
-1.21 -0.16% |
17:50:00 21.09.2026 |
1002.25 543.82 |
37.24% 20.05% |
-8.52% -17.94% |
46.41% 44.92% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
131.07 129.7 |
1.37 1.06% |
17:50:00 21.09.2026 |
158.57 129.35 |
-10.17% -7.2% |
-7.21% -15.21% |
0.02% -20.56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199.95 197.85 |
2.1 1.06% |
17:50:00 21.09.2026 |
235.16 197.33 |
-10.17% -4.54% |
-4.54% -12.78% |
7.87% -10.14% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
858.55 847.78 |
10.77 1.27% |
17:50:00 21.09.2026 |
976.18 731.31 |
-6.58% 9.73% |
-4.12% 14.02% |
26.85% -1.96% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1429.88 1411.94 |
17.94 1.27% |
17:50:00 21.09.2026 |
1577.92 1182.1 |
-6.58% 13.06% |
-1.21% 17.48% |
39.97% 14.36% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
241.9 244.51 |
-2.61 -1.07% |
17:50:00 21.09.2026 |
349.17 234.15 |
-4.19% -15.59% |
-30.72% -17.21% |
-37.56% -37.77% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
619.65 626.33 |
-6.68 -1.07% |
17:50:00 21.09.2026 |
840.45 599.81 |
-4.06% -10.17% |
-26.27% -11.9% |
-23.76% -12.6% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
656.05 653.17 |
2.88 0.44% |
17:50:00 21.09.2026 |
740.19 538.57 |
14.4% 13.69% |
-0.29% 6.86% |
-11.32% -47.13% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
792.47 789 |
3.47 0.44% |
17:50:00 21.09.2026 |
882.37 648.19 |
14.82% 14.25% |
1.04% 8.28% |
-8.82% -44.83% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358.45 357.64 |
0.81 0.23% |
17:50:00 21.09.2026 |
372.54 294.22 |
3.19% 13.6% |
16.38% 17.81% |
10.54% -24.36% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
848.75 846.83 |
1.92 0.23% |
17:50:00 21.09.2026 |
882.1 672.07 |
3.19% 17.75% |
20.63% 22.13% |
25.62% -4.08% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
537.96 534.34 |
3.62 0.68% |
17:50:00 21.09.2026 |
707.96 497.24 |
-17.55% 7.11% |
-12.73% -18.03% |
-24.2% -53.87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
754.47 749.4 |
5.07 0.68% |
17:50:00 21.09.2026 |
977 686.2 |
-17.55% 8.85% |
-11.31% -16.69% |
-21.62% -51.14% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94.67 93.33 |
1.34 1.44% |
17:50:00 21.09.2026 |
239.61 80.11 |
-53.23% -35.95% |
-0.34% 6.18% |
45.18% 5.75% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
118.68 117 |
1.68 1.44% |
17:50:00 21.09.2026 |
300.23 100.38 |
-53.23% -35.92% |
-0.29% 6.24% |
45.89% 9.12% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
312.12 308.38 |
3.74 1.21% |
17:50:00 21.09.2026 |
325.23 245.42 |
13.37% 25.56% |
10.61% 11.65% |
37.64% -31% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
573.15 566.27 |
6.88 1.21% |
17:50:00 21.09.2026 |
597.21 432.87 |
14% 30.72% |
15.16% 16.27% |
53.05% -18.34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.63 42.58 |
0.05 0.12% |
17:50:00 21.09.2026 |
47.86 32.26 |
3.6% 22.68% |
-0.35% 20.05% |
-45.98% -76.22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60.57 60.49 |
0.08 0.13% |
17:50:00 21.09.2026 |
67.75 45.74 |
3.8% 22.93% |
0.03% 20.51% |
-43.34% -74.05% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
469.06 474.45 |
-5.39 -1.14% |
17:50:00 21.09.2026 |
531.8 390.46 |
8.13% 5.09% |
-3.6% -6.61% |
11.83% -18.17% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
698.83 706.87 |
-8.04 -1.14% |
17:50:00 21.09.2026 |
769.4 581.73 |
8.13% 8.2% |
-0.74% -3.83% |
19.18% -8.07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1421.27 1372.59 |
48.68 3.55% |
17:50:00 21.09.2026 |
1642.02 1107.82 |
15.7% 26.76% |
-10.69% -4.33% |
-8.41% -42.82% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1861.06 1797.32 |
63.74 3.55% |
17:50:00 21.09.2026 |
2110.13 1424.39 |
16.04% 29.1% |
-9% -2.51% |
-3.26% -37.73% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
348.84 353.07 |
-4.23 -1.2% |
17:50:00 21.09.2026 |
436.24 344.86 |
-6.3% -6.2% |
-7.82% -4.34% |
-10.67% -29.47% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
599.63 606.91 |
-7.28 -1.2% |
17:50:00 21.09.2026 |
728.36 575.8 |
-6.3% -3.43% |
-5.1% -1.52% |
-2.63% -18.92% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
638.18 634.93 |
3.25 0.51% |
17:50:00 21.09.2026 |
749 587.01 |
3.34% 0.12% |
-7.22% -7.38% |
38.1% -13.5% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1007.82 1002.68 |
5.14 0.51% |
17:50:00 21.09.2026 |
1159.7 926.85 |
3.36% 2.11% |
-5.34% -5.51% |
47.29% -3.05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1186.59 1153.51 |
33.08 2.87% |
17:50:00 21.09.2026 |
1300.97 910.53 |
-6.57% 16.44% |
14.72% 28.76% |
187.44% 161.31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2204.8 2143.33 |
61.47 2.87% |
17:50:00 21.09.2026 |
2417.09 1667.51 |
-6.57% 16.45% |
16.39% 30.64% |
204.67% 191.39% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
439.83 428.76 |
11.07 2.58% |
17:50:00 21.09.2026 |
527.77 267.98 |
31.73% 40.68% |
30.94% -16.66% |
57.58% -12.11% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
580.79 566.17 |
14.62 2.58% |
17:50:00 21.09.2026 |
696.91 353.85 |
31.73% 40.69% |
30.94% -16.66% |
60.24% -6.61% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
899.79 896.1 |
3.69 0.41% |
17:50:00 21.09.2026 |
1149.74 794.54 |
9.89% 5.79% |
-11.95% -17.83% |
-22.11% -50.25% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1252.73 1247.6 |
5.13 0.41% |
17:50:00 21.09.2026 |
1563.02 1104.41 |
9.99% 6.26% |
-9.83% -15.84% |
-17.5% -45.83% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185.42 186.28 |
-0.86 -0.46% |
17:50:00 21.09.2026 |
199.09 137.66 |
2.32% 1% |
15.59% 32.97% |
54.62% 60.26% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
497.7 500.02 |
-2.32 -0.46% |
17:50:00 21.09.2026 |
526.06 360.4 |
2.33% 3.55% |
18.51% 36.33% |
70.1% 88.12% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
270.53 265.25 |
5.28 1.99% |
17:50:00 21.09.2026 |
296.33 165.33 |
19.01% 27.44% |
22.9% 58.26% |
-2.74% -9.66% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
455.19 446.3 |
8.89 1.99% |
17:50:00 21.09.2026 |
498.6 276.09 |
19.03% 28.41% |
23.82% 59.46% |
-0.11% -1.54% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
162.05 163.03 |
-0.98 -0.6% |
17:50:00 21.09.2026 |
257.68 162.05 |
-16.06% -16.25% |
-25.47% -31.51% |
-24.81% -66.76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
340.49 342.55 |
-2.06 -0.6% |
17:50:00 21.09.2026 |
514.4 340.49 |
-15.82% -11.85% |
-21.56% -27.91% |
-15.47% -59.54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
306.43 299.37 |
7.06 2.36% |
17:50:00 21.09.2026 |
366.77 168.68 |
-13.67% -1.04% |
33.05% 79.27% |
64.94% 67.53% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
359 350.72 |
8.28 2.36% |
17:50:00 21.09.2026 |
429.61 197.58 |
-13.67% -1.02% |
33.08% 79.3% |
65.8% 69.76% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
570.28 568.48 |
1.8 0.32% |
17:50:00 21.09.2026 |
671.35 423.52 |
-8.14% 31.16% |
-2.49% -14.37% |
-13.28% -74.82% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
692.2 690.01 |
2.19 0.32% |
17:50:00 21.09.2026 |
810.71 511.43 |
-8.14% 31.83% |
-1.99% -13.93% |
-12.39% -74.53% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
141.85 141.15 |
0.7 0.5% |
17:50:00 21.09.2026 |
192.98 141.15 |
-7.62% -10.75% |
-15.09% -25.82% |
-7.96% -42.07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
258.01 256.74 |
1.27 0.49% |
17:50:00 21.09.2026 |
341.72 256.74 |
-5.11% -8.33% |
-12.78% -23.81% |
-2.59% -35.17% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1027.7 984.26 |
43.44 4.41% |
17:50:00 21.09.2026 |
1546.97 553.37 |
-32.18% 46.68% |
54.04% 80.09% |
78.66% 59.48% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1243.24 1190.68 |
52.56 4.41% |
17:50:00 21.09.2026 |
1871.4 664.55 |
-32.18% 46.73% |
55.17% 81.41% |
83.6% 67.21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
939.05 940.53 |
-1.48 -0.16% |
17:50:00 21.09.2026 |
1247.24 664.86 |
37.36% 18.09% |
-10.02% -19.27% |
42.07% 40.25% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1304.41 1306.46 |
-2.05 -0.16% |
17:50:00 21.09.2026 |
1703.95 923.55 |
37.36% 20.07% |
-8.51% -17.92% |
47.55% 51.03% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
258.67 255.96 |
2.71 1.06% |
17:50:00 21.09.2026 |
312.94 255.28 |
-10.17% -7.2% |
-7.21% -15.22% |
0.79% -21.1% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
464.62 459.74 |
4.88 1.06% |
17:50:00 21.09.2026 |
546.45 458.53 |
-10.17% -4.54% |
-4.55% -12.79% |
8.7% -9.96% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1678.25 1675.31 |
2.94 0.18% |
17:50:00 21.09.2026 |
1768.32 1301.48 |
2.48% 17.19% |
21.14% 25.38% |
17.35% 8.05% |
||
|
DAXsupersector Consumer Goods Deutschland |
723.97 725.96 |
-1.99 -0.27% |
17:50:00 21.09.2026 |
885.19 706.92 |
-6.18% -1.38% |
-17.56% -8.4% |
-18.75% -22.75% |
||
|
DAXsupersector Consumer Services Deutschland |
332.58 330.82 |
1.76 0.53% |
17:50:00 21.09.2026 |
403.92 257.74 |
-5.05% 21.06% |
-5.2% -15.35% |
0.33% -44.45% |
||
|
DAXsupersector FIRE Deutschland |
1108.97 1102.44 |
6.53 0.59% |
17:50:00 21.09.2026 |
1149.26 888.37 |
7.2% 21.65% |
10.47% 17.52% |
99.11% 93.33% |
||
|
DAXsupersector Industrials Deutschland |
1409.62 1384.36 |
25.26 1.82% |
17:50:00 21.09.2026 |
1531.26 1218.89 |
-4.37% 9.39% |
3.39% 9.16% |
107.26% 94.56% |
||
|
DAXsupersector Information Technology Deutschland |
2117.14 2090.68 |
26.46 1.27% |
17:50:00 21.09.2026 |
2333.62 1568.68 |
4.51% 26.47% |
3.59% -2.39% |
31.35% 2.64% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1378.42 1366.6 |
11.82 0.86% |
17:50:00 21.09.2026 |
1424.77 1106.56 |
14.66% 18.17% |
8.91% 19.85% |
14.54% -14.48% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
471.35 473.55 |
-2.2 -0.46% |
17:50:00 21.09.2026 |
502.18 339.28 |
2.32% 3.55% |
18.51% 36.33% |
72.09% 48.6% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52390.98 53100.12 |
-709.14 -1.34% |
22:30:05 21.09.2026 |
53957.37 36864.91 |
7.72% 9% |
27.5% 21.3% |
19.05% 11.53% |
||
|
DBIX India Index Kursindex Deutschland |
722.8 712.99 |
9.81 1.38% |
22:30:00 21.09.2026 |
1024.23 701.82 |
-7.23% -8.93% |
-22.21% -17.87% |
-11.18% -10.36% |
||
|
DIMAX Deutschland |
62.02 61.78 |
0.24 0.39% |
22:49:22 21.09.2026 |
90.3 61.14 |
-15.73% -13.09% |
-19.69% -25.74% |
-17.46% -64.28% |
||
|
DivDAX Deutschland |
602.99 601.04 |
1.95 0.32% |
17:50:00 21.09.2026 |
624.29 513 |
3.04% 8.11% |
4.22% 16.85% |
38.7% 46.78% |
||
|
DivDAX Deutschland |
216.75 216.05 |
0.7 0.32% |
17:50:00 21.09.2026 |
231.23 192.68 |
2.97% 3.47% |
-0.25% 11.83% |
20.75% 15.77% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
|
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2600.86 2606.28 |
-5.42 -0.21% |
17:50:00 21.09.2026 |
2712.12 2226.37 |
11.29% 12.01% |
-0.84% 0.75% |
10.78% -34.71% |
||
|
GEX Kursindex Deutschland |
1847.85 1851.7 |
-3.85 -0.21% |
17:50:00 21.09.2026 |
1926.9 1606.57 |
9.88% 10.28% |
-2.37% -0.8% |
4.91% -40.37% |
||
|
General All Share Deutschland |
4354.76 4273.45 |
81.31 1.9% |
17:50:00 21.09.2026 |
4507.66 3058.84 |
3.2% 34.03% |
16.22% 29.62% |
4.94% 22.93% |
||
|
General All Share Kursindex Deutschland |
2434.36 2388.91 |
45.45 1.9% |
17:50:00 21.09.2026 |
2501.31 1810.02 |
2.96% 30.72% |
13.34% 23.84% |
-7.2% 3.41% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13529.53 13392.5 |
137.03 1.02% |
17:50:00 21.09.2026 |
14097.64 11558.54 |
1.25% 12.83% |
4.47% 9.25% |
60.81% 56.18% |
||
|
HDAX Hedged Deutschland |
859.39 850.72 |
8.67 1.02% |
19:15:01 21.09.2026 |
892.91 742.91 |
1.71% 14% |
6.2% 11.73% |
71% 75.03% |
||
|
HDAX Kursindex Deutschland |
5193.6 5141 |
52.6 1.02% |
17:50:00 21.09.2026 |
5402.57 4633.74 |
1.23% 10.3% |
1.84% 6.49% |
48.45% 35.45% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25625 25230 |
395 1.57% |
22:58:29 21.09.2026 |
26616 21861.5 |
2.11% 16.19% |
4.31% 8.66% |
65.31% 65.14% |
||
|
LDAX Deutschland |
25569.18 25312.24 |
256.94 1.02% |
22:01:00 21.09.2026 |
26575.97 21778.78 |
1.94% 12.31% |
4.16% 8.48% |
64.3% 64.85% |
||
|
LEVDAX Deutschland |
34481.8 33766.35 |
715.45 2.12% |
19:15:00 21.09.2026 |
37462.31 25845.46 |
2.38% 24.22% |
4.56% 12.58% |
129.26% 108.96% |
||
|
LMDAX Deutschland |
31215.08 31211.03 |
4.05 0.01% |
22:01:00 21.09.2026 |
33411.43 27122.6 |
-3.95% 10.2% |
0.91% 3.42% |
17.86% -11.2% |
||
|
LSDAX Deutschland |
18161.97 18132.34 |
29.63 0.16% |
22:01:00 21.09.2026 |
19211.24 15667.34 |
-1.23% 11.05% |
4.91% 7.36% |
40.78% 8.35% |
||
|
LTecDAX Deutschland |
4007.53 3958.87 |
48.66 1.23% |
22:01:00 21.09.2026 |
4254.58 3326.33 |
1.05% 16.52% |
10.54% 10.44% |
32.78% 2.85% |
||
|
Long-DAX Deutschland |
25575.01 25304.06 |
270.95 1.07% |
17:50:00 21.09.2026 |
26569.99 22300.75 |
1.73% 12.89% |
4.22% 8.7% |
64.39% 64.93% |
||
|
MDAX Deutschland |
31241.96 31083.97 |
157.99 0.51% |
17:50:00 21.09.2026 |
33547.52 26803.25 |
-4.09% 10.67% |
0.85% 3.61% |
17.73% -11.26% |
||
|
MDAX Kursindex Deutschland |
14732.44 14657.94 |
74.5 0.51% |
17:50:00 21.09.2026 |
15830.05 13295.58 |
-4.33% 8.54% |
-1.19% 1.51% |
10.56% -20.1% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9853.23 9753.56 |
99.67 1.02% |
17:50:00 21.09.2026 |
10268.68 8433.55 |
1.15% 12.62% |
3.98% 8.3% |
58.47% 52.34% |
||
|
Prime All Share Kursindex Deutschland |
5095.39 5043.85 |
51.54 1.02% |
17:50:00 21.09.2026 |
5301.43 4555.38 |
1.13% 10.1% |
1.37% 5.57% |
46.46% 32.24% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17417.03 17170.27 |
246.76 1.44% |
17:59:58 21.09.2026 |
18367.63 15449.95 |
-1.19% 8.88% |
3.21% 7.1% |
16.92% -0.88% |
||
|
QIX Dividenden Europa Deutschland |
18581.22 18509.92 |
71.3 0.39% |
22:29:59 21.09.2026 |
19355.3 16216.24 |
3.99% 10.86% |
9.45% 13.83% |
48.23% 44.6% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18219.97 18106.55 |
113.42 0.63% |
17:50:00 21.09.2026 |
19325.96 15592.82 |
-0.95% 10.67% |
4.98% 7.52% |
40.66% 8.46% |
||
|
SDAX Kursindex Deutschland |
7545.44 7498.47 |
46.97 0.63% |
17:50:00 21.09.2026 |
8024.69 6641 |
-1.36% 8.79% |
3.16% 5.61% |
31.96% -2.7% |
||
|
Scale 30 Deutschland |
1197.38 1193.8 |
3.58 0.3% |
17:50:00 21.09.2026 |
1349.8 995.51 |
-4.76% 13.7% |
12.84% 15.04% |
21.44% -31.39% |
||
|
Scale 30 (Kursindex) Deutschland |
1043.44 1040.31 |
3.13 0.3% |
17:50:00 21.09.2026 |
1187.69 883.2 |
-5.3% 11.68% |
10.84% 13% |
14.71% -36.63% |
||
|
Scale All Share Deutschland |
1513.81 1505.47 |
8.34 0.55% |
17:50:00 21.09.2026 |
1756.41 1284.61 |
-7.8% 13.38% |
10.17% 12.94% |
28.85% -21.05% |
||
|
Scale All Share (Kursindex) Deutschland |
1327.78 1320.47 |
7.31 0.55% |
17:50:00 21.09.2026 |
1555.94 1145.74 |
-8.36% 11.5% |
8.35% 11.06% |
22.36% -26.73% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190.7 188.3 |
2.4 1.27% |
22:49:02 21.09.2026 |
240.38 117.24 |
-19.72% 30.19% |
44.65% 60.37% |
48.12% 40.01% |
||
|
TecDAX Deutschland |
4011.52 3948.65 |
62.87 1.59% |
17:50:00 21.09.2026 |
4284.41 3322.31 |
1.02% 16.77% |
10.68% 10.56% |
32.62% 2.96% |
||
|
TecDAX Kursindex Deutschland |
2847.97 2803.33 |
44.64 1.59% |
17:50:00 21.09.2026 |
3046.07 2388.13 |
0.96% 15.33% |
8.85% 8.73% |
26.59% -4.84% |
||
|
Technology All Share Deutschland |
3724.34 3683.81 |
40.53 1.1% |
17:50:00 21.09.2026 |
4020.16 3151.27 |
4.45% 13.78% |
2.8% -1.59% |
1.03% -32.7% |
||
|
Technology All Share Kursindex Deutschland |
2661.32 2632.35 |
28.97 1.1% |
17:50:00 21.09.2026 |
2924.19 2278.04 |
4.42% 11.87% |
0.84% -3.47% |
-3.88% -38.11% |
||
|
UniRoEcoNTR USD Idx Deutschland |
116.39 115.33 |
1.06 0.92% |
22:49:05 21.09.2026 |
118.14 110.35 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.13 18.35 |
-1.22 -6.65% |
17:30:00 21.09.2026 |
35.58 13.53 |
5.74% -46.47% |
13.52% 2.21% |
7.8% -27.32% |
||
|
VDAX-NEW 12M Deutschland |
20.07 19.63 |
0.44 2.23% |
17:30:00 18.09.2026 |
29.1735 18.5476 |
0.2% -27.36% |
-1.28% 4.86% |
7.15% 15.34% |
||
|
VDAX-NEW 18M Deutschland |
20.75 20.94 |
-0.2 -0.93% |
17:30:00 21.09.2026 |
22.84 18.23 |
-0.34% -9.15% |
13.26% 7.79% |
5.71% -16.4% |
||
|
VDAX-NEW 1M Deutschland |
16.88 24.23 |
-7.35 -30.34% |
17:30:00 21.09.2026 |
35.58 11.32 |
7.58% -48.61% |
24.76% 2.74% |
6.7% -28.81% |
||
|
VDAX-NEW 24M Deutschland |
19.13 19.08 |
0.05 0.24% |
17:30:00 21.09.2026 |
23.14 16.79 |
11.29% -17.33% |
-0.57% 10.07% |
6.1% -4.3% |
||
|
VDAX-NEW 2M Deutschland |
17.72 18.32 |
-0.6 -3.28% |
17:30:00 21.09.2026 |
32.1 14.08 |
2.07% -41.27% |
13.81% 1.2% |
8.78% -24.11% |
||
|
VDAX-NEW 3M Deutschland |
18.57 18.56 |
0.01 0.06% |
17:30:00 21.09.2026 |
30.88 15.54 |
1.25% -37.26% |
10.01% -0.7% |
7.47% -24.45% |
||
|
VDAX-NEW 6M Deutschland |
18.96 19.33 |
-0.36 -1.89% |
17:30:00 21.09.2026 |
29.26 17.38 |
-8.45% -26.4% |
2.21% 0.05% |
6.16% -24.46% |
||
|
VDAX-NEW 9M Deutschland |
19.66 19.47 |
0.19 0.98% |
17:30:00 21.09.2026 |
28.33 18.27 |
-1.31% -26.83% |
5.53% 1.39% |
6.33% -22.93% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287.55 288.03 |
-0.48 -0.17% |
22:58:54 21.09.2026 |
298.8 241.5 |
-2.41% 13.48% |
12.11% 13.01% |
18.82% -15.23% |
||
|
XDAX Deutschland |
25638.54 25311.85 |
326.69 1.29% |
22:15:00 21.09.2026 |
26588.41 21882.26 |
2.13% 12.51% |
4.42% 8.77% |
65.39% 65.28% |
||
|
XDAXDAX Deutschland |
25638.54 25311.85 |
326.69 1.29% |
22:15:00 21.09.2026 |
26618.74 21863.81 |
2.13% 12.51% |
4.42% 8.77% |
65.39% 65.28% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |