Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2164.65 2180.43 |
-15.78 -0.72% |
17:50:00 26.05.2026 |
2184.01 1863.83 |
0.43% 8.14% |
4.22% 4.3% |
53.67% 49.72% |
||
|
CDAX Kursindex Deutschland |
828.1 834.13 |
-6.03 -0.72% |
17:50:00 26.05.2026 |
841.46 743.32 |
-1.59% 5.66% |
1.82% 1.71% |
41.8% 29.21% |
||
|
Classic All Share Deutschland |
12426.48 12516.53 |
-90.05 -0.72% |
17:50:00 26.05.2026 |
12629.54 10609.62 |
-0.64% 8.14% |
3.11% 12.36% |
35.4% 13.5% |
||
|
Classic All Share Kursindex Deutschland |
7187.69 7239.78 |
-52.09 -0.72% |
17:50:00 26.05.2026 |
7440.19 6300.31 |
-2.72% 5.58% |
0.67% 9.3% |
24.01% -1.72% |
||
|
DAX Deutschland |
25184.89 25389.1 |
-204.21 -0.8% |
17:50:00 26.05.2026 |
25507.79 21863.81 |
-0.39% 5.96% |
2.63% 3.96% |
57.87% 63.47% |
||
|
DAX 20% Capped Deutschland |
2206.64 2224.54 |
-17.9 -0.8% |
17:50:00 26.05.2026 |
2247.38 1924.77 |
-0.86% 5.37% |
2.06% 3.23% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9209.53 9284.2 |
-74.67 -0.8% |
17:50:00 26.05.2026 |
9556.28 8166.01 |
-2.48% 3.43% |
0.17% 1.35% |
45.69% 41.21% |
||
|
DAX Uncapped Deutschland |
1947.12 1965.86 |
-18.74 -0.95% |
17:50:00 26.05.2026 |
2043.67 1706.22 |
-3.99% 3.69% |
-0.91% 3.75% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415.09 415.91 |
-0.82 -0.2% |
20:46:00 26.05.2026 |
445.72 378.45 |
-3.68% -0.71% |
1.38% 4.93% |
19.1% -12.74% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
761.51 755.13 |
6.38 0.84% |
20:46:00 26.05.2026 |
849.92 684.6 |
-1.63% -4.25% |
-5.76% 7.37% |
45.01% -2.85% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
75762.64 76399.95 |
-637.31 -0.83% |
20:46:05 26.05.2026 |
83588.03 67678.5 |
1.73% 4.73% |
6.37% -6.22% |
-28.96% -18.34% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1558.78 1563.99 |
-5.21 -0.33% |
19:15:05 26.05.2026 |
1592.29 1376.49 |
-1.65% 5.82% |
1.72% 5.22% |
45.29% 45.96% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
996.06 1004.1 |
-8.04 -0.8% |
19:15:05 26.05.2026 |
1035.56 892.6 |
-2.67% 2.05% |
-0.38% -2.93% |
34.29% 18.51% |
||
|
DAXplus Seasonal Strategy Deutschland |
136246.42 137351.13 |
-1104.71 -0.8% |
17:50:00 26.05.2026 |
137991.33 118280.39 |
-0.39% 5.96% |
2.63% 4.76% |
62.87% 91.2% |
||
|
DAXsector All Automobile Deutschland |
224.23 224.26 |
-0.03 -0.01% |
17:50:00 26.05.2026 |
256.43 198.94 |
-7.86% -4.48% |
-12.11% 4.73% |
-15.33% -17.15% |
||
|
DAXsector All Banks Deutschland |
167.62 170.21 |
-2.59 -1.52% |
17:50:00 26.05.2026 |
178.58 125.86 |
1.46% 8.62% |
-1.3% 29.44% |
293.2% 438.97% |
||
|
DAXsector All Basic Resources Deutschland |
24.73 24.24 |
0.49 2.02% |
17:50:00 26.05.2026 |
25.1 9.24 |
16.65% 78.68% |
56.12% 159.77% |
-92.92% -92.31% |
||
|
DAXsector All Chemicals Deutschland |
413.53 413.76 |
-0.23 -0.06% |
17:50:00 26.05.2026 |
429.41 332.94 |
8.36% 18.02% |
17.92% 7.56% |
14.98% 25.85% |
||
|
DAXsector All Construction Deutschland |
470.5 469.95 |
0.55 0.12% |
17:50:00 26.05.2026 |
541.02 362.21 |
1.86% -2.99% |
-5.75% 22.27% |
226.42% 241.51% |
||
|
DAXsector All Consumer Deutschland |
252.22 254.04 |
-1.82 -0.72% |
17:50:00 26.05.2026 |
318.93 222.01 |
-9.91% -2.88% |
-5.95% -19.59% |
-12.33% -32.13% |
||
|
DAXsector All Financial Services Deutschland |
214.95 216.42 |
-1.47 -0.68% |
17:50:00 26.05.2026 |
244.69 192.74 |
-1.42% 3.53% |
7.78% -11.2% |
47.91% -10.65% |
||
|
DAXsector All Food & Beverages Deutschland |
55.18 55.63 |
-0.45 -0.81% |
17:50:00 26.05.2026 |
60.6 46.96 |
10.71% 10.23% |
9.61% 12.59% |
-33.54% -20.59% |
||
|
DAXsector All Industrial Deutschland |
661.3 667.34 |
-6.04 -0.91% |
17:50:00 26.05.2026 |
689.47 529.17 |
0.28% 12.77% |
7.78% 19.97% |
110.13% 126.85% |
||
|
DAXsector All Insurance Deutschland |
937.98 942.44 |
-4.46 -0.47% |
17:50:00 26.05.2026 |
969.94 844.45 |
0.64% 2.87% |
0.5% 4.05% |
89.82% 138.37% |
||
|
DAXsector All Media Deutschland |
276.72 279.04 |
-2.32 -0.83% |
17:50:00 26.05.2026 |
426.1 244.08 |
-6.77% -16.8% |
-14.66% -33.53% |
-9.82% -23.81% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297.24 301.13 |
-3.89 -1.29% |
17:50:00 26.05.2026 |
353.69 269.88 |
-11% -0.7% |
-6.76% 2.07% |
-13.25% -18.7% |
||
|
DAXsector All Retail Deutschland |
76.51 75.81 |
0.7 0.92% |
17:50:00 26.05.2026 |
93.41 55 |
20.05% 9.05% |
1.3% -17.98% |
-11.36% -66.27% |
||
|
DAXsector All Software Deutschland |
566.87 577.81 |
-10.94 -1.89% |
17:50:00 26.05.2026 |
993.22 507.88 |
-9.21% -25.18% |
-23.37% -41.21% |
21.3% 21.97% |
||
|
DAXsector All Technology Deutschland |
580.79 575.95 |
4.84 0.84% |
17:50:00 26.05.2026 |
583.81 226.06 |
68.55% 119.9% |
104.86% 130.41% |
104.86% 113.13% |
||
|
DAXsector All Telecommunication Deutschland |
567.49 574.84 |
-7.35 -1.28% |
17:50:00 26.05.2026 |
646.43 494.52 |
-11.51% 8.48% |
6.98% -11.51% |
51.49% 93.44% |
||
|
DAXsector All Transportation & Logistics Deutschland |
543.8 547.92 |
-4.12 -0.75% |
17:50:00 26.05.2026 |
551.13 414.18 |
1.28% 12.59% |
8.33% 28.68% |
18.91% 27.4% |
||
|
DAXsector All Utilities Deutschland |
136.36 136.19 |
0.17 0.12% |
17:50:00 26.05.2026 |
141.68 93.13 |
1.62% 28.38% |
19.54% 42.7% |
43.25% 64.57% |
||
|
DAXsector Automobile Deutschland |
1901.05 1901.52 |
-0.47 -0.02% |
17:50:00 26.05.2026 |
2164.64 1675.62 |
-7.76% -4.09% |
-11.72% 5.37% |
-11.69% -5.5% |
||
|
DAXsector Banks Deutschland |
329.07 335.84 |
-6.77 -2.02% |
17:50:00 26.05.2026 |
370.27 261 |
-1.25% -1.41% |
-9.51% 21.02% |
230.13% 227.14% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4628.77 4631.9 |
-3.13 -0.07% |
17:50:00 26.05.2026 |
4808.05 3726.29 |
8.35% 18.02% |
17.91% 7.59% |
17.13% 29.33% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1458.09 1468.26 |
-10.17 -0.69% |
17:50:00 26.05.2026 |
1844.65 1283.08 |
-9.91% -2.82% |
-5.92% -19.62% |
-10.08% -36.18% |
||
|
DAXsector Financial Services Deutschland |
2587.74 2605.87 |
-18.13 -0.7% |
17:50:00 26.05.2026 |
2948.82 2312.69 |
-1.23% 3.79% |
8.11% -11.29% |
57.24% -3.95% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19655.33 19838.96 |
-183.63 -0.93% |
17:50:00 26.05.2026 |
20502.61 15751.51 |
0.18% 12.68% |
7.69% 19.87% |
111.85% 139.34% |
||
|
DAXsector Insurance Deutschland |
3061.78 3076.3 |
-14.52 -0.47% |
17:50:00 26.05.2026 |
3166.1 2756.45 |
0.64% 2.87% |
0.51% 3.97% |
90.39% 133.53% |
||
|
DAXsector Media Deutschland |
368.55 371.64 |
-3.09 -0.83% |
17:50:00 26.05.2026 |
562.99 325.15 |
-7.28% -17.02% |
-14.69% -32.55% |
-4.31% -19.65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3547.84 3594.28 |
-46.44 -1.29% |
17:50:00 26.05.2026 |
4222.19 3220.96 |
-11.01% -0.72% |
-6.77% 2.08% |
-21.16% -25.74% |
||
|
DAXsector Retail Deutschland |
275.46 272.92 |
2.54 0.93% |
17:50:00 26.05.2026 |
336.55 197.81 |
20.11% 9.01% |
1.18% -18.03% |
-14.26% -69.46% |
||
|
DAXsector Software Deutschland |
45373.18 46253.56 |
-880.38 -1.9% |
17:50:00 26.05.2026 |
79579.6 40652.03 |
-9.26% -25.24% |
-23.42% -41.27% |
23.29% 28.18% |
||
|
DAXsector Technology Deutschland |
4341.48 4305.23 |
36.25 0.84% |
17:50:00 26.05.2026 |
4364.19 1678.65 |
69.1% 121.03% |
105.89% 131.45% |
126.31% 138.25% |
||
|
DAXsector Telecommunication Deutschland |
581.54 589.08 |
-7.54 -1.28% |
17:50:00 26.05.2026 |
662.43 506.77 |
-11.51% 8.48% |
6.98% -11.51% |
51.53% 98.47% |
||
|
DAXsector Transportation & Logistics Deutschland |
1794.18 1807.79 |
-13.61 -0.75% |
17:50:00 26.05.2026 |
1818.39 1366.48 |
1.28% 12.59% |
8.33% 28.68% |
27.42% 12.12% |
||
|
DAXsector Utilities Deutschland |
2042.03 2039.61 |
2.42 0.12% |
17:50:00 26.05.2026 |
2123.76 1382.08 |
1.57% 28.98% |
19.86% 43.8% |
69.56% 104.1% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
666.01 676.32 |
-10.31 -1.52% |
17:50:00 26.05.2026 |
676.32 413.47 |
36.03% 55.35% |
44.44% 38.07% |
93.89% 12.02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
896.99 910.87 |
-13.88 -1.52% |
17:50:00 26.05.2026 |
910.87 555.11 |
36.46% 55.84% |
44.9% 39.45% |
98.62% 17.7% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
379.02 384.41 |
-5.39 -1.4% |
17:50:00 26.05.2026 |
384.41 244.03 |
33.73% 50.47% |
41.18% 40.34% |
84.99% -1.69% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
484.12 491 |
-6.88 -1.4% |
17:50:00 26.05.2026 |
491 310.85 |
34.09% 50.88% |
41.56% 42.01% |
90.23% 3.96% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273.42 277.45 |
-4.03 -1.45% |
17:50:00 26.05.2026 |
399.74 215.96 |
8.01% 5.38% |
0.66% -26.82% |
-15.62% -36.35% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343.17 348.23 |
-5.06 -1.45% |
17:50:00 26.05.2026 |
483.3 271.05 |
8.01% 5.38% |
0.66% -23.72% |
-7.94% -27.25% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223.04 221.7 |
1.34 0.6% |
17:50:00 26.05.2026 |
243.15 178.2 |
-6.55% 9.89% |
0% 18.88% |
30.92% 0.07% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
330.85 328.87 |
1.98 0.6% |
17:50:00 26.05.2026 |
350.06 256.55 |
-3.72% 13.22% |
3.03% 22.51% |
44.67% 15.73% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.07 114.2 |
-0.13 -0.11% |
17:50:00 26.05.2026 |
138.6 108.26 |
-12.3% -10.67% |
-17.7% -1.89% |
-33.76% -41.65% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
220.69 220.95 |
-0.26 -0.12% |
17:50:00 26.05.2026 |
257.03 200.77 |
-8.51% -6.82% |
-14.14% 2.34% |
-20.53% -20.38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
428.99 431.4 |
-2.41 -0.56% |
17:50:00 26.05.2026 |
547.33 398.27 |
-15.32% -14.4% |
-11.83% -5.45% |
-26.24% -43.36% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
491.48 494.24 |
-2.76 -0.56% |
17:50:00 26.05.2026 |
621.09 456.29 |
-14.5% -13.58% |
-10.99% -4.3% |
-24.44% -41.3% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
131.55 131.74 |
-0.19 -0.14% |
17:50:00 26.05.2026 |
136.97 109.85 |
5.33% 14.16% |
14.4% 4.43% |
-3.14% -27.23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262.62 262.99 |
-0.37 -0.14% |
17:50:00 26.05.2026 |
270.34 212.32 |
8.79% 17.91% |
18.16% 8.35% |
10.46% -7.74% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245.76 246.45 |
-0.69 -0.28% |
17:50:00 26.05.2026 |
328.5 205.71 |
0.66% 0.95% |
-3.62% -25.19% |
-10.3% -50.82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329.7 330.62 |
-0.92 -0.28% |
17:50:00 26.05.2026 |
433.65 271.55 |
2.3% 2.6% |
-2.05% -23.97% |
-7.25% -47.9% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
57.69 57.94 |
-0.25 -0.43% |
17:50:00 26.05.2026 |
57.94 25.43 |
60.07% 99.62% |
87.31% 123.52% |
184.33% 136.43% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
79.58 79.92 |
-0.34 -0.43% |
17:50:00 26.05.2026 |
79.92 34.81 |
60.09% 99.6% |
87.34% 125.31% |
190.54% 145.16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
770.47 770.93 |
-0.46 -0.06% |
17:50:00 26.05.2026 |
873.03 281.1 |
14.03% 55.58% |
37.04% 150.96% |
445.23% 505.48% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1377.18 1378 |
-0.82 -0.06% |
17:50:00 26.05.2026 |
1558.82 495.14 |
15.72% 57.88% |
39.06% 154.66% |
495.38% 615.42% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107.16 108.81 |
-1.65 -1.52% |
17:50:00 26.05.2026 |
115.35 83.72 |
-0.33% 6.7% |
-3.03% 25.54% |
251.57% 346.5% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161.82 164.32 |
-2.5 -1.52% |
17:50:00 26.05.2026 |
171.11 122.64 |
1.47% 8.62% |
-1.29% 29.44% |
295.36% 440.3% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120.52 120.93 |
-0.41 -0.34% |
17:50:00 26.05.2026 |
133.64 106.32 |
0.84% 4.16% |
-0.84% -3.29% |
19.39% -17.41% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204.75 205.45 |
-0.7 -0.34% |
17:50:00 26.05.2026 |
225.94 179.8 |
1.3% 4.64% |
-0.38% -0.31% |
33.7% -0.66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.68 25.16 |
0.52 2.07% |
17:50:00 26.05.2026 |
30.05 20.26 |
0.55% 6.03% |
-4.39% -8.51% |
-87.78% -90.25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.8 30.18 |
0.62 2.05% |
17:50:00 26.05.2026 |
35.98 24.29 |
0.56% 6.21% |
-4.23% -8.36% |
-87.33% -89.69% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210.58 213.32 |
-2.74 -1.28% |
17:50:00 26.05.2026 |
265.45 204.54 |
-15.63% -13.6% |
-13.3% -19.32% |
15.58% -22.86% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
881.13 891 |
-9.87 -1.11% |
17:50:00 26.05.2026 |
1157.32 832.35 |
-13.49% -13.41% |
-15.35% -11.15% |
65.72% 77.24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1221.13 1234.8 |
-13.67 -1.11% |
17:50:00 26.05.2026 |
1577 1153.52 |
-12.01% -11.94% |
-13.91% -9.21% |
76.02% 92.87% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.1 5.13 |
-0.03 -0.58% |
17:50:00 26.05.2026 |
6.05 4.9 |
-15.7% -7.78% |
-10.84% -8.93% |
-8.93% -21.42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.28 7.32 |
-0.04 -0.55% |
17:50:00 26.05.2026 |
8.49 6.87 |
-14.25% -6.19% |
-9.34% -6.19% |
0% -9.45% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199.42 199.05 |
0.37 0.19% |
17:50:00 26.05.2026 |
216.47 184.13 |
-1.72% -7.32% |
-2.6% -7.88% |
40.56% -23.68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415.44 414.66 |
0.78 0.19% |
17:50:00 26.05.2026 |
448.27 379.05 |
-1.72% -7.32% |
-2.6% -0.44% |
70.31% 0.14% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
503.17 506.04 |
-2.87 -0.57% |
17:50:00 26.05.2026 |
643.27 435.09 |
-4.07% -18.65% |
-19.08% -16.04% |
-17.15% -39.18% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
634.42 638.05 |
-3.63 -0.57% |
17:50:00 26.05.2026 |
810.65 548.58 |
-4.02% -18.61% |
-19.04% -14.37% |
-13.48% -34.7% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170.8 172.11 |
-1.31 -0.76% |
17:50:00 26.05.2026 |
192.14 152.25 |
-5.22% 7.31% |
2.28% -0.77% |
-6.09% -20.33% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260.51 262.51 |
-2 -0.76% |
17:50:00 26.05.2026 |
285.44 226.17 |
-2.69% 10.18% |
5.01% 2.1% |
3.57% -8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
270.15 271.89 |
-1.74 -0.64% |
17:50:00 26.05.2026 |
325.08 263.94 |
-14.18% -4.38% |
-9.48% -6.37% |
27.22% -5.16% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
385.94 388.43 |
-2.49 -0.64% |
17:50:00 26.05.2026 |
457.44 376.03 |
-12.87% -2.89% |
-8.07% -4.54% |
34.92% 5.4% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
465.43 469.53 |
-4.1 -0.87% |
17:50:00 26.05.2026 |
469.53 301.02 |
9.56% 32.62% |
24.67% 48.22% |
157.29% 202.15% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
767.8 774.56 |
-6.76 -0.87% |
17:50:00 26.05.2026 |
774.56 489.49 |
9.56% 34.54% |
26.47% 50.38% |
172.66% 236.46% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125.06 126.88 |
-1.82 -1.43% |
17:50:00 26.05.2026 |
193.37 96.8 |
18.88% -1.01% |
3.07% -29.16% |
61.83% -26.32% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158.74 161.04 |
-2.3 -1.43% |
17:50:00 26.05.2026 |
245.43 122.86 |
18.88% -1% |
3.07% -29.16% |
64.46% -21.25% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
342.62 347.81 |
-5.19 -1.49% |
17:50:00 26.05.2026 |
487.22 331.07 |
-15.11% -19.16% |
-19.51% -28.3% |
-39.25% -36.63% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
450.48 457.31 |
-6.83 -1.49% |
17:50:00 26.05.2026 |
626.07 434.98 |
-14.81% -17.29% |
-17.65% -26.58% |
-35.69% -30.86% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
351.08 352.89 |
-1.81 -0.51% |
17:50:00 26.05.2026 |
661.47 304.23 |
-15.1% -29.09% |
-25.05% -46.05% |
-10.8% -9.69% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
441.08 443.35 |
-2.27 -0.51% |
17:50:00 26.05.2026 |
830.41 382.22 |
-15.1% -29.09% |
-25.05% -46.01% |
-8% -5.3% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.79 50.73 |
0.06 0.12% |
17:50:00 26.05.2026 |
53.91 35.48 |
-0.92% 25.75% |
16.89% 40.19% |
31.75% 44.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111.78 111.65 |
0.13 0.12% |
17:50:00 26.05.2026 |
116.25 76.17 |
1.56% 28.91% |
19.82% 43.71% |
45% 66.99% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
130.98 132.9 |
-1.92 -1.44% |
17:50:00 26.05.2026 |
157.47 93.13 |
-6.93% 19.29% |
1.57% 35.53% |
-26.5% -23.34% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
193.75 196.6 |
-2.85 -1.45% |
17:50:00 26.05.2026 |
231.23 136.75 |
-6.24% 20.17% |
2.32% 36.58% |
-24.49% -16.52% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105.12 105.66 |
-0.54 -0.51% |
17:50:00 26.05.2026 |
127.87 95.81 |
-6.41% 0.62% |
-2.91% -15.38% |
-19.04% -24.06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175.91 176.81 |
-0.9 -0.51% |
17:50:00 26.05.2026 |
209.1 160.32 |
-6.41% 0.62% |
-2.91% -11% |
-9.69% -12.33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
77.6 77.68 |
-0.08 -0.1% |
17:50:00 26.05.2026 |
101.65 73.5 |
-20.35% -13.53% |
-6.21% -21.46% |
11% -54.57% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134.28 134.41 |
-0.13 -0.1% |
17:50:00 26.05.2026 |
169.54 122.6 |
-17.37% -10.29% |
-2.7% -15.77% |
23.07% -46.46% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60.56 59.52 |
1.04 1.75% |
17:50:00 26.05.2026 |
63.88 28.7 |
18.03% 65.74% |
47.85% 101.93% |
41.89% 54.1% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72.22 70.98 |
1.24 1.75% |
17:50:00 26.05.2026 |
76.17 34.19 |
18.05% 65.76% |
47.9% 102.24% |
43.69% 58.31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
258.08 255.46 |
2.62 1.03% |
17:50:00 26.05.2026 |
320.73 183.6 |
23.39% 10.63% |
1.77% -19.53% |
-14.76% -73.14% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
302.38 299.31 |
3.07 1.03% |
17:50:00 26.05.2026 |
374.16 214.93 |
23.5% 10.73% |
1.86% -19.18% |
-14.24% -72.91% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.29 99.54 |
-0.25 -0.25% |
17:50:00 26.05.2026 |
124.24 96.74 |
-8.41% -6.58% |
-4.87% -9.21% |
-10.02% -34.09% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.77 160.17 |
-0.4 -0.25% |
17:50:00 26.05.2026 |
199.93 155.68 |
-8.41% -6.58% |
-4.87% -7.62% |
-4.45% -26.25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
275.84 278.69 |
-2.85 -1.02% |
17:50:00 26.05.2026 |
308.07 223.84 |
8.94% 11.69% |
13.98% -10.45% |
59.5% 80.33% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
469.2 474.05 |
-4.85 -1.02% |
17:50:00 26.05.2026 |
515.52 374.59 |
10.73% 13.53% |
15.85% -8.97% |
67.83% 97.4% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2037.41 2019.98 |
17.43 0.86% |
17:50:00 26.05.2026 |
2037.41 798.43 |
69.29% 119.99% |
104.98% 130.01% |
121.77% 141.43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2467.87 2446.76 |
21.11 0.86% |
17:50:00 26.05.2026 |
2467.87 960.19 |
69.33% 121.58% |
106.46% 131.7% |
127.74% 153.32% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
482.39 491.96 |
-9.57 -1.95% |
17:50:00 26.05.2026 |
866.79 434.43 |
-11.07% -26.78% |
-24.95% -42.9% |
18.85% 21.8% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
640.21 652.92 |
-12.71 -1.95% |
17:50:00 26.05.2026 |
1131.38 576.39 |
-9.58% -25.55% |
-23.69% -41.94% |
23.44% 31.02% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
146.08 146.7 |
-0.62 -0.42% |
17:50:00 26.05.2026 |
162.34 129.36 |
-5.84% 2.71% |
3.42% 7.07% |
12.09% -8.92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218.41 219.33 |
-0.92 -0.42% |
17:50:00 26.05.2026 |
240.76 191.82 |
-5.07% 3.55% |
4.27% 9.92% |
19.18% 1.25% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
895.43 890.07 |
5.36 0.6% |
17:50:00 26.05.2026 |
976.18 715.37 |
-6.55% 9.89% |
0% 18.88% |
30.93% -8.02% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1491.31 1482.38 |
8.93 0.6% |
17:50:00 26.05.2026 |
1577.92 1156.33 |
-3.72% 13.22% |
3.03% 22.52% |
44.56% 7.28% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
287.8 288.18 |
-0.38 -0.13% |
17:50:00 26.05.2026 |
349.17 272.05 |
-12.44% -10.59% |
-17.58% -1.56% |
-30.82% -33.54% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
724.4 725.36 |
-0.96 -0.13% |
17:50:00 26.05.2026 |
840.45 654.83 |
-8.44% -6.5% |
-13.81% 2.93% |
-16.88% -7.6% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
580.13 583.4 |
-3.27 -0.56% |
17:50:00 26.05.2026 |
740.19 538.57 |
-15.31% -14.4% |
-11.83% -5.43% |
-25.65% -42.42% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
698.21 702.15 |
-3.94 -0.56% |
17:50:00 26.05.2026 |
882.37 648.19 |
-14.5% -13.57% |
-10.98% -4.27% |
-23.84% -40.12% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
352.44 352.93 |
-0.49 -0.14% |
17:50:00 26.05.2026 |
366.98 294.22 |
5.35% 14.19% |
14.42% 4.46% |
-1.11% -26.77% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
831.5 832.67 |
-1.17 -0.14% |
17:50:00 26.05.2026 |
855.98 672.07 |
8.81% 17.94% |
18.18% 8.38% |
12.43% -7.29% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
594.08 595.75 |
-1.67 -0.28% |
17:50:00 26.05.2026 |
794.11 497.24 |
0.66% 0.95% |
-3.62% -25.19% |
-9.02% -50.11% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
833.19 835.53 |
-2.34 -0.28% |
17:50:00 26.05.2026 |
1095.9 686.2 |
2.3% 2.59% |
-2.05% -23.97% |
-5.93% -47.15% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
238.08 239.61 |
-1.53 -0.64% |
17:50:00 26.05.2026 |
239.61 78.69 |
93.29% 169.23% |
150.64% 196.34% |
282.77% 208.99% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
298.31 300.23 |
-1.92 -0.64% |
17:50:00 26.05.2026 |
300.23 98.41 |
93.29% 169.23% |
150.62% 196.91% |
287.42% 218.61% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279.92 280.96 |
-1.04 -0.37% |
17:50:00 26.05.2026 |
314.02 245.42 |
0.7% 4.35% |
-0.8% -4.39% |
16.07% -32.22% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
496.35 498.19 |
-1.84 -0.37% |
17:50:00 26.05.2026 |
553.73 432.87 |
1.24% 4.9% |
-0.27% -1.29% |
27.99% -21.26% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.91 40.08 |
0.83 2.07% |
17:50:00 26.05.2026 |
47.86 32.26 |
0.57% 5.87% |
-4.37% 0.39% |
-53.21% -77.42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58.01 56.83 |
1.18 2.08% |
17:50:00 26.05.2026 |
67.75 45.74 |
0.59% 6.05% |
-4.19% 0.57% |
-51% -75.28% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
409.68 415.02 |
-5.34 -1.29% |
17:50:00 26.05.2026 |
531.8 409.68 |
-18.05% -16.1% |
-15.81% -21.65% |
4.9% -32.61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
610.35 618.3 |
-7.95 -1.29% |
17:50:00 26.05.2026 |
769.4 592.86 |
-15.63% -13.61% |
-13.3% -19.32% |
11.92% -24.22% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1285.03 1292.56 |
-7.53 -0.58% |
17:50:00 26.05.2026 |
1642.02 1107.82 |
-4.14% -18.97% |
-19.25% -16.07% |
-14.63% -38.6% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1652.24 1661.92 |
-9.68 -0.58% |
17:50:00 26.05.2026 |
2110.13 1424.39 |
-4.09% -18.93% |
-19.21% -14.4% |
-10.79% -33.83% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
387.6 390.55 |
-2.95 -0.76% |
17:50:00 26.05.2026 |
436.24 344.86 |
-5.22% 7.54% |
2.42% -0.8% |
-5.46% -16.83% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
664.53 669.58 |
-5.05 -0.75% |
17:50:00 26.05.2026 |
728.36 575.8 |
-2.67% 10.42% |
5.17% 2.09% |
4.74% -3.6% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
621.65 625.6 |
-3.95 -0.63% |
17:50:00 26.05.2026 |
749 607.31 |
-14.26% -4.54% |
-9.62% -6.3% |
24.42% -15.81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
977.32 983.52 |
-6.2 -0.63% |
17:50:00 26.05.2026 |
1159.7 952.47 |
-12.94% -3.05% |
-8.21% -4.47% |
32.13% -6.05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1289.6 1300.97 |
-11.37 -0.87% |
17:50:00 26.05.2026 |
1300.97 833.92 |
9.56% 32.63% |
24.67% 48.24% |
163.23% 214.83% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2395.97 2417.09 |
-21.12 -0.87% |
17:50:00 26.05.2026 |
2417.09 1527.22 |
9.56% 34.56% |
26.48% 50.41% |
179% 251.03% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
346.23 351.26 |
-5.03 -1.43% |
17:50:00 26.05.2026 |
535.32 267.98 |
18.88% -1.01% |
3.07% -29.16% |
55.04% -30.95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
457.19 463.83 |
-6.64 -1.43% |
17:50:00 26.05.2026 |
706.88 353.85 |
18.88% -1.01% |
3.07% -29.16% |
57.59% -25.76% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
822.27 834.74 |
-12.47 -1.49% |
17:50:00 26.05.2026 |
1169.57 794.54 |
-15.13% -19.19% |
-19.54% -28.33% |
-39.33% -41.33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1143.81 1161.16 |
-17.35 -1.49% |
17:50:00 26.05.2026 |
1589.98 1104.41 |
-14.83% -17.31% |
-17.67% -26.61% |
-35.77% -36.1% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187.53 187.31 |
0.22 0.12% |
17:50:00 26.05.2026 |
199.09 130.88 |
-0.94% 25.8% |
16.91% 40.26% |
53.46% 74.15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
503.37 502.78 |
0.59 0.12% |
17:50:00 26.05.2026 |
523.52 342.67 |
1.57% 28.97% |
19.86% 43.8% |
68.82% 104.48% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
223.53 226.82 |
-3.29 -1.45% |
17:50:00 26.05.2026 |
268.8 158.91 |
-6.95% 19.25% |
1.54% 35.57% |
-27.55% -23.45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
376.06 381.6 |
-5.54 -1.45% |
17:50:00 26.05.2026 |
448.88 265.38 |
-6.25% 20.14% |
2.3% 36.62% |
-25.61% -16.57% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
203.84 204.06 |
-0.22 -0.11% |
17:50:00 26.05.2026 |
268.75 192.67 |
-20.89% -13.85% |
-6.25% -22% |
30.65% -57.8% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422.44 422.88 |
-0.44 -0.1% |
17:50:00 26.05.2026 |
536.48 384.61 |
-17.88% -10.57% |
-2.67% -16.11% |
45.05% -48.69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
338.68 336.5 |
2.18 0.65% |
17:50:00 26.05.2026 |
366.77 150.75 |
14.92% 65.74% |
47.05% 112.5% |
55.9% 74.25% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
396.78 394.23 |
2.55 0.65% |
17:50:00 26.05.2026 |
429.61 176.58 |
14.94% 65.77% |
47.08% 112.53% |
57.1% 77.27% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
595.47 589.41 |
6.06 1.03% |
17:50:00 26.05.2026 |
738.43 423.52 |
23.43% 10.75% |
1.81% -19.36% |
-15.01% -72.31% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
719.7 712.37 |
7.33 1.03% |
17:50:00 26.05.2026 |
888.66 511.43 |
23.54% 10.84% |
1.9% -19.01% |
-14.49% -72.1% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
155.13 155.62 |
-0.49 -0.31% |
17:50:00 26.05.2026 |
201.28 151.53 |
-10.14% -9.17% |
-7.14% -11.51% |
-9.82% -39.02% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274.71 275.56 |
-0.85 -0.31% |
17:50:00 26.05.2026 |
356.42 268.33 |
-10.14% -9.17% |
-7.14% -10.25% |
-5.45% -32.49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1367.6 1355.91 |
11.69 0.86% |
17:50:00 26.05.2026 |
1367.6 535.95 |
69.3% 119.99% |
104.99% 130.01% |
120.14% 138.74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1654.24 1640.09 |
14.15 0.86% |
17:50:00 26.05.2026 |
1654.24 643.62 |
69.34% 121.58% |
106.47% 131.7% |
126.19% 150.3% |
||
|
DAXsubsector Software (Kurs) Deutschland |
782.91 798.51 |
-15.6 -1.95% |
17:50:00 26.05.2026 |
1407.79 705.05 |
-11.11% -26.82% |
-24.98% -42.93% |
20.25% 25.04% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1087.47 1109.14 |
-21.67 -1.95% |
17:50:00 26.05.2026 |
1923.27 979.02 |
-9.62% -25.6% |
-23.73% -41.98% |
24.88% 34.66% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
288.28 289.51 |
-1.23 -0.42% |
17:50:00 26.05.2026 |
320.39 255.29 |
-5.85% 2.7% |
3.42% 7.06% |
8.8% -8.92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
507.51 509.67 |
-2.16 -0.42% |
17:50:00 26.05.2026 |
559.46 445.74 |
-5.07% 3.54% |
4.26% 9.92% |
15.44% 2.09% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1667.3 1665.52 |
1.78 0.11% |
17:50:00 26.05.2026 |
1722.38 1301.48 |
9% 21.47% |
20.35% 13.19% |
12.89% 9.85% |
||
|
DAXsupersector Consumer Goods Deutschland |
794.28 796.5 |
-2.22 -0.28% |
17:50:00 26.05.2026 |
885.19 706.92 |
-8.39% -3.51% |
-9.56% -5.18% |
-14.31% -20.96% |
||
|
DAXsupersector Consumer Services Deutschland |
342.02 340.11 |
1.91 0.56% |
17:50:00 26.05.2026 |
436.12 257.74 |
13.24% 2.41% |
-2.51% -21.44% |
0.75% -40.16% |
||
|
DAXsupersector FIRE Deutschland |
1000.86 1009.34 |
-8.48 -0.84% |
17:50:00 26.05.2026 |
1030.1 888.37 |
-0.12% 2.18% |
-0.3% 3.94% |
105.52% 71.85% |
||
|
DAXsupersector Industrials Deutschland |
1459.21 1471.92 |
-12.71 -0.86% |
17:50:00 26.05.2026 |
1514.27 1166.59 |
0.34% 11.82% |
7.02% 20.73% |
98.33% 104.11% |
||
|
DAXsupersector Information Technology Deutschland |
2090.11 2107.11 |
-17 -0.81% |
17:50:00 26.05.2026 |
2576.47 1568.68 |
11.68% 1.59% |
2.27% -16.32% |
30.44% 14.2% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1179.89 1195.33 |
-15.44 -1.29% |
17:50:00 26.05.2026 |
1404.7 1070.91 |
-11.01% -0.72% |
-6.77% 2.08% |
-6.92% -15.9% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
476.73 476.17 |
0.56 0.12% |
17:50:00 26.05.2026 |
495.81 322.66 |
1.57% 28.97% |
19.86% 43.8% |
74.93% 64.06% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50779.36 50837.93 |
-58.57 -0.12% |
20:46:05 26.05.2026 |
52928.36 36864.91 |
15.05% 26.07% |
23.57% 26.23% |
14.32% -6.15% |
||
|
DBIX India Index Kursindex Deutschland |
749.88 748.93 |
0.95 0.13% |
20:46:00 26.05.2026 |
1024.23 720.51 |
-13.18% -20.76% |
-19.3% -20.61% |
-5.71% 5.38% |
||
|
DIMAX Deutschland |
77.53 77.77 |
-0.24 -0.31% |
21:01:47 26.05.2026 |
93.26 68.45 |
-13.35% -6.35% |
0.39% -11.93% |
23.73% -54.55% |
||
|
DivDAX Deutschland |
600.36 601.67 |
-1.31 -0.22% |
17:50:00 26.05.2026 |
615.67 513 |
-2.21% 7.92% |
3.76% 11.69% |
37.58% 43.94% |
||
|
DivDAX Deutschland |
216.62 217.09 |
-0.47 -0.22% |
17:50:00 26.05.2026 |
231.23 192.68 |
-6.05% 3.68% |
-0.31% 6.71% |
20.08% 13.88% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2348.2 2364.93 |
-16.73 -0.71% |
17:50:00 26.05.2026 |
2633.9 2226.37 |
-1.59% -6.32% |
-10.48% -2.8% |
-10.61% -37.42% |
||
|
GEX Kursindex Deutschland |
1691.31 1703.36 |
-12.05 -0.71% |
17:50:00 26.05.2026 |
1900.64 1606.57 |
-1.77% -6.5% |
-10.64% -4% |
-14.86% -42.34% |
||
|
General All Share Deutschland |
3896.61 3937.7 |
-41.09 -1.04% |
17:50:00 26.05.2026 |
4116.06 2873.06 |
2.69% 14.64% |
4% 30.44% |
1.29% 10.17% |
||
|
General All Share Kursindex Deutschland |
2183.61 2206.63 |
-23.02 -1.04% |
17:50:00 26.05.2026 |
2339.54 1701.63 |
0.39% 12.07% |
1.67% 24.85% |
-10.66% -7.57% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13391.34 13493.7 |
-102.36 -0.76% |
17:50:00 26.05.2026 |
13518.57 11558.54 |
0.03% 7.04% |
3.41% 5.7% |
55.46% 57.87% |
||
|
HDAX Hedged Deutschland |
845.68 852.1 |
-6.42 -0.75% |
19:15:01 26.05.2026 |
852.1 742.91 |
0.85% 8.41% |
4.5% 8.26% |
65.82% 76.27% |
||
|
HDAX Kursindex Deutschland |
5153.13 5192.52 |
-39.39 -0.76% |
17:50:00 26.05.2026 |
5283.4 4633.74 |
-1.96% 4.6% |
1.05% 3.12% |
43.63% 36.9% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25198.5 25399 |
-200.5 -0.79% |
21:01:12 26.05.2026 |
25509.5 21861.5 |
0.19% 5.98% |
2.57% 3.71% |
57.57% 62.81% |
||
|
LDAX Deutschland |
25191.38 25325.7 |
-134.32 -0.53% |
20:46:00 26.05.2026 |
25465.58 21778.78 |
0.08% 6.09% |
2.62% 3.99% |
57.8% 63.08% |
||
|
LEVDAX Deutschland |
33891.32 34447.59 |
-556.27 -1.61% |
19:15:00 26.05.2026 |
35595.84 25845.46 |
-2.63% 9.24% |
2.77% 3% |
110.76% 107.31% |
||
|
LMDAX Deutschland |
32695.02 32738.19 |
-43.17 -0.13% |
20:46:00 26.05.2026 |
32758.66 27122.6 |
4% 11.04% |
5.7% 6.81% |
21.15% -1% |
||
|
LSDAX Deutschland |
18777.36 18814.95 |
-37.59 -0.2% |
20:46:00 26.05.2026 |
18879.82 15667.34 |
3.55% 14.32% |
8.46% 12.65% |
40.96% 15.58% |
||
|
LTecDAX Deutschland |
4055.66 4091.01 |
-35.35 -0.86% |
20:46:00 26.05.2026 |
4093.62 3326.33 |
7.54% 14.15% |
11.87% 4.67% |
25.44% 19.66% |
||
|
Long-DAX Deutschland |
25184.89 25389.1 |
-204.21 -0.8% |
17:50:00 26.05.2026 |
25420.66 22300.75 |
-0.39% 5.96% |
2.63% 3.96% |
57.87% 63.47% |
||
|
MDAX Deutschland |
32698.65 32807.9 |
-109.25 -0.33% |
17:50:00 26.05.2026 |
32910.19 26803.25 |
3.61% 10.73% |
5.55% 6.75% |
21.45% -0.94% |
||
|
MDAX Kursindex Deutschland |
15551.61 15603.57 |
-51.96 -0.33% |
17:50:00 26.05.2026 |
15603.57 13295.58 |
2.48% 9.42% |
4.3% 4.85% |
14.66% -10.56% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9766.62 9840.07 |
-73.45 -0.75% |
17:50:00 26.05.2026 |
9858.18 8433.55 |
0.03% 6.6% |
3.07% 4.45% |
53.21% 54.36% |
||
|
Prime All Share Kursindex Deutschland |
5063.7 5101.78 |
-38.08 -0.75% |
17:50:00 26.05.2026 |
5210 4555.38 |
-1.96% 4.19% |
0.74% 1.9% |
41.75% 33.99% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17366.33 17539.45 |
-173.12 -0.99% |
17:59:59 26.05.2026 |
17925.18 15449.95 |
-0.01% 5.89% |
2.91% -1.31% |
13.12% 8.92% |
||
|
QIX Dividenden Europa Deutschland |
17972.88 18064.27 |
-91.39 -0.51% |
21:01:53 26.05.2026 |
18251.13 16021.51 |
-0.65% 8.02% |
5.87% 7.96% |
42.05% 43.83% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18844.57 18871.93 |
-27.36 -0.14% |
17:50:00 26.05.2026 |
18931.18 15592.82 |
3.57% 13.93% |
8.58% 12.91% |
41.39% 16.11% |
||
|
SDAX Kursindex Deutschland |
7886.93 7898.38 |
-11.45 -0.14% |
17:50:00 26.05.2026 |
7898.38 6641 |
2.89% 13.1% |
7.83% 10.76% |
33.25% 4.7% |
||
|
Scale 30 Deutschland |
1307.51 1277.11 |
30.4 2.38% |
17:50:00 26.05.2026 |
1313.43 994.14 |
18.82% 26.05% |
23.22% 29.03% |
17.57% -23% |
||
|
Scale 30 (Kursindex) Deutschland |
1151.04 1124.28 |
26.76 2.38% |
17:50:00 26.05.2026 |
1156.25 883.2 |
17.9% 25.08% |
22.27% 26.46% |
11.7% -28.28% |
||
|
Scale All Share Deutschland |
1694.84 1644.9 |
49.94 3.04% |
17:50:00 26.05.2026 |
1704.34 1211.16 |
20.59% 26.12% |
23.35% 37.27% |
37.73% -5.07% |
||
|
Scale All Share (Kursindex) Deutschland |
1502.03 1457.76 |
44.27 3.04% |
17:50:00 26.05.2026 |
1510.45 1084.06 |
19.83% 25.32% |
22.57% 35.23% |
31.43% -11.39% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
226.86 224.14 |
2.72 1.21% |
21:01:58 26.05.2026 |
227.7 104.38 |
36.22% 79.08% |
72.07% 114.99% |
66.74% 76.59% |
||
|
TecDAX Deutschland |
4064.27 4096.49 |
-32.22 -0.79% |
17:50:00 26.05.2026 |
4101.25 3322.31 |
7.3% 14.06% |
12.14% 5% |
25.98% 20.19% |
||
|
TecDAX Kursindex Deutschland |
2889.84 2912.74 |
-22.9 -0.79% |
17:50:00 26.05.2026 |
2916.13 2388.13 |
6.13% 12.34% |
10.45% 3.23% |
20.4% 10.89% |
||
|
Technology All Share Deutschland |
3735.17 3770.12 |
-34.95 -0.93% |
17:50:00 26.05.2026 |
4409.13 3151.27 |
3.26% 3.14% |
3.09% -13.49% |
-5% -21.52% |
||
|
Technology All Share Kursindex Deutschland |
2670.81 2695.81 |
-25 -0.93% |
17:50:00 26.05.2026 |
3213.04 2278.04 |
1.55% 1.24% |
1.2% -15.13% |
-9.69% -28.08% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
19.55 19.43 |
0.13 0.64% |
17:30:00 26.05.2026 |
35.58 13.53 |
5.45% 9.52% |
29.56% -0.56% |
11.46% 4.49% |
||
|
VDAX-NEW 12M Deutschland |
20.27 20.04 |
0.23 1.14% |
17:30:00 26.05.2026 |
27.85 18.47 |
-6.59% 4.54% |
-0.3% -0.39% |
-0.44% -7.27% |
||
|
VDAX-NEW 18M Deutschland |
20.19 19.96 |
0.24 1.18% |
17:30:00 26.05.2026 |
22.84 18.23 |
2.28% -4.36% |
10.21% 2.96% |
-3.49% -13.72% |
||
|
VDAX-NEW 1M Deutschland |
19.54 19.47 |
0.06 0.33% |
17:30:00 26.05.2026 |
35.58 12.74 |
4.49% 7.54% |
44.42% 1.61% |
14.54% 7.07% |
||
|
VDAX-NEW 24M Deutschland |
21.03 20.99 |
0.03 0.16% |
17:30:00 26.05.2026 |
23.14 17.23 |
1.59% 13.06% |
9.3% 4.47% |
2.09% -7.11% |
||
|
VDAX-NEW 2M Deutschland |
19.58 19.34 |
0.24 1.26% |
17:30:00 26.05.2026 |
32.1 14.08 |
6.47% 11.89% |
25.75% -3.74% |
9.75% 2.09% |
||
|
VDAX-NEW 3M Deutschland |
20.04 19.73 |
0.3 1.54% |
17:30:00 26.05.2026 |
30.88 15.22 |
5.98% 22.94% |
18.72% -1.43% |
7.92% 15.97% |
||
|
VDAX-NEW 6M Deutschland |
20.82 20.65 |
0.16 0.8% |
17:30:00 26.05.2026 |
29.26 17.38 |
3.27% 9.06% |
12.24% -0.72% |
6.93% -2.48% |
||
|
VDAX-NEW 9M Deutschland |
21.85 22.18 |
-0.33 -1.5% |
17:30:00 26.05.2026 |
28.33 18.27 |
7.27% 10.02% |
17.28% -0.55% |
4.95% -3.15% |
||
|
Value-Stars-Deutschland-Index Deutschland |
296.51 293.65 |
2.86 0.97% |
21:00:28 26.05.2026 |
293.65 240.83 |
3.48% 16.3% |
15.6% 21.95% |
6.58% -5.99% |
||
|
XDAX Deutschland |
25204.54 25425.03 |
-220.49 -0.87% |
20:46:00 26.05.2026 |
25471.71 21882.26 |
0.01% 5.9% |
2.66% 3.78% |
58.01% 63.34% |
||
|
XDAXDAX Deutschland |
25204.54 25425.03 |
-220.49 -0.87% |
20:46:00 26.05.2026 |
25507.79 21863.81 |
0.01% 5.9% |
2.66% 3.78% |
58.01% 63.34% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |