adidas
DE000A1EWWW0
|
151.85
148.70
|
153.15
149.45
|
|
3.15
2.12
|
21:35:48
04.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
187.98
190.22
|
192.28
187.76
|
|
-2.24
-1.18
|
21:22:45
04.02.2026
|
Handeln
|
Allianz
DE0008404005
|
387.10
382.30
|
387.70
382.70
|
|
4.80
1.26
|
21:45:39
04.02.2026
|
Handeln
|
BASF
DE000BASF111
|
49.55
47.50
|
49.80
47.23
|
|
2.05
4.32
|
21:39:05
04.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.12
45.22
|
45.64
45.06
|
|
-0.10
-0.21
|
20:38:24
04.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
103.00
98.82
|
103.00
99.44
|
|
4.18
4.23
|
19:37:09
04.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
90.60
87.86
|
91.00
87.66
|
|
2.74
3.12
|
18:59:48
04.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.80
51.06
|
57.00
51.56
|
|
5.74
11.24
|
19:44:15
04.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.16
35.74
|
35.96
34.92
|
|
-0.58
-1.62
|
19:09:39
04.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.28
68.00
|
72.00
67.68
|
|
2.28
3.35
|
17:35:55
04.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.39
43.57
|
44.66
43.60
|
|
0.82
1.88
|
21:27:23
04.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.13
33.60
|
33.89
31.78
|
|
-1.47
-4.38
|
21:55:02
04.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
206.30
202.80
|
207.30
201.20
|
|
3.50
1.73
|
19:53:12
04.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.39
28.85
|
30.47
28.85
|
|
1.54
5.34
|
21:28:53
04.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.35
48.14
|
49.71
48.07
|
|
1.21
2.51
|
20:43:56
04.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.95
17.90
|
18.07
17.89
|
|
0.05
0.28
|
20:14:47
04.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.41
38.85
|
40.41
39.05
|
|
1.56
4.02
|
19:04:39
04.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.08
48.50
|
49.50
48.77
|
|
0.58
1.20
|
15:42:29
04.02.2026
|
Handeln
|
GEA
DE0006602006
|
61.35
61.75
|
61.35
61.35
|
|
-0.40
-0.65
|
08:19:06
04.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.00
242.80
|
250.00
242.00
|
|
6.20
2.55
|
21:39:34
04.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
214.70
230.00
|
230.00
212.40
|
|
-15.30
-6.65
|
20:55:43
04.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
77.96
74.14
|
78.18
75.04
|
|
3.82
5.15
|
21:06:34
04.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
40.34
40.75
|
42.41
39.55
|
|
-0.42
-1.02
|
21:55:02
04.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.03
58.01
|
61.06
58.38
|
|
3.02
5.21
|
21:53:28
04.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
122.90
121.25
|
124.05
121.00
|
|
1.65
1.36
|
21:55:02
04.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
373.10
377.30
|
381.40
373.10
|
|
-4.20
-1.11
|
19:12:57
04.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
528.00
517.00
|
529.20
517.80
|
|
11.00
2.13
|
21:33:07
04.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
36.14
35.56
|
36.62
35.63
|
|
0.58
1.63
|
20:21:02
04.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
43.92
43.76
|
43.92
43.76
|
|
0.16
0.37
|
15:17:30
04.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’679.00
1’758.00
|
1’765.50
1’645.50
|
|
-79.00
-4.49
|
21:49:31
04.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
53.68
54.32
|
54.70
53.68
|
|
-0.64
-1.18
|
21:47:38
04.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
169.10
166.62
|
169.10
159.92
|
|
2.48
1.49
|
21:57:53
04.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.10
82.30
|
77.85
74.70
|
|
-7.20
-8.75
|
21:28:14
04.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
242.60
259.05
|
261.70
241.50
|
|
-16.45
-6.35
|
21:13:25
04.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.80
154.30
|
156.85
147.45
|
|
-4.50
-2.92
|
21:31:57
04.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.91
42.20
|
43.03
42.30
|
|
0.71
1.68
|
19:24:22
04.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.50
68.88
|
73.72
69.26
|
|
3.62
5.26
|
21:35:31
04.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
105.25
101.25
|
106.05
102.10
|
|
4.00
3.95
|
21:02:38
04.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.74
24.12
|
24.77
24.17
|
|
0.62
2.57
|
19:36:31
04.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
21.79
21.50
|
22.12
21.31
|
|
0.29
1.35
|
21:46:05
04.02.2026
|
Handeln
|
