adidas
DE000A1EWWW0
|
141.00
140.85
|
141.30
139.35
|
|
0.15
0.11
|
19:19:55
17.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
170.52
170.30
|
172.10
168.72
|
|
0.22
0.13
|
19:26:52
17.03.2026
|
Handeln
|
Allianz
DE0008404005
|
362.30
361.00
|
362.70
358.20
|
|
1.30
0.36
|
19:32:03
17.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.85
48.27
|
48.85
47.80
|
|
0.58
1.20
|
17:22:20
17.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.14
40.07
|
40.41
39.86
|
|
0.07
0.17
|
18:35:21
17.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.40
76.92
|
76.32
74.60
|
|
-1.52
-1.98
|
17:35:48
17.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.10
79.56
|
80.24
78.96
|
|
-0.46
-0.58
|
17:15:52
17.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.60
48.33
|
49.60
48.08
|
|
1.27
2.63
|
17:23:20
17.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.28
32.44
|
32.79
31.97
|
|
-0.16
-0.49
|
19:10:44
17.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
61.86
61.98
|
61.86
61.38
|
|
-0.12
-0.19
|
10:54:06
17.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.14
42.31
|
42.20
41.85
|
|
-0.17
-0.40
|
16:43:27
17.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.01
25.75
|
26.31
25.46
|
|
0.26
1.01
|
18:59:39
17.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
251.30
248.00
|
251.30
245.50
|
|
3.30
1.33
|
17:29:38
17.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.58
32.94
|
33.58
32.95
|
|
0.64
1.94
|
18:35:16
17.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.65
45.21
|
45.07
44.57
|
|
-0.56
-1.24
|
18:47:37
17.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
20.39
19.74
|
20.39
19.63
|
|
0.65
3.29
|
18:43:00
17.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.28
39.84
|
40.28
39.86
|
|
0.44
1.10
|
15:32:38
17.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.24
46.95
|
46.77
46.15
|
|
-0.71
-1.51
|
11:44:34
17.03.2026
|
Handeln
|
GEA
DE0006602006
|
63.10
63.15
|
63.10
62.95
|
|
-0.05
-0.08
|
11:38:00
17.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
271.20
261.80
|
271.20
261.00
|
|
9.40
3.59
|
16:51:48
17.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.60
166.70
|
169.15
164.50
|
|
1.90
1.14
|
19:26:17
17.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.74
68.94
|
70.00
69.56
|
|
0.80
1.16
|
14:51:19
17.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.61
39.55
|
39.76
38.85
|
|
0.07
0.16
|
18:43:01
17.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.85
54.01
|
54.32
53.47
|
|
-0.16
-0.30
|
18:37:14
17.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
110.55
107.85
|
110.55
107.55
|
|
2.70
2.50
|
17:00:03
17.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
336.40
335.70
|
336.40
331.00
|
|
0.70
0.21
|
18:17:47
17.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
554.60
541.00
|
554.60
538.00
|
|
13.60
2.51
|
18:32:19
17.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.42
32.10
|
32.42
31.77
|
|
0.32
1.00
|
13:59:06
17.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.56
35.88
|
35.72
35.30
|
|
-0.32
-0.89
|
16:06:00
17.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’628.50
1’625.50
|
1’637.00
1’582.00
|
|
3.00
0.18
|
19:15:18
17.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.58
57.26
|
58.60
57.14
|
|
1.32
2.31
|
18:51:57
17.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
165.00
166.36
|
166.56
163.92
|
|
-1.36
-0.82
|
19:24:46
17.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.95
72.15
|
69.95
69.95
|
|
-2.20
-3.05
|
09:08:40
17.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
219.50
221.15
|
222.80
218.10
|
|
-1.65
-0.75
|
19:36:19
17.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.90
147.90
|
151.00
145.55
|
|
2.00
1.35
|
19:19:25
17.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.63
38.30
|
38.67
38.00
|
|
0.33
0.86
|
18:29:12
17.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.36
73.18
|
73.40
73.36
|
|
0.18
0.25
|
17:39:53
17.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.90
88.84
|
89.68
88.30
|
|
0.06
0.07
|
19:22:35
17.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.83
24.82
|
24.91
24.50
|
|
0.01
0.04
|
19:29:24
17.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.14
23.84
|
24.22
23.49
|
|
0.30
1.26
|
16:56:43
17.03.2026
|
Handeln
|
