adidas
DE000A1EWWW0
|
144.65
144.95
|
0.00
0.00
|
|
-0.30
-0.21
|
07:30:09
18.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
166.20
167.30
|
0.00
0.00
|
|
-1.10
-0.66
|
07:30:15
18.05.2026
|
Handeln
|
Allianz
DE0008404005
|
373.40
375.90
|
0.00
0.00
|
|
-2.50
-0.67
|
07:33:33
18.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.72
53.30
|
0.00
0.00
|
|
-0.58
-1.09
|
17:37:07
15.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.75
38.18
|
0.00
0.00
|
|
-0.43
-1.13
|
21:02:33
15.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.24
70.22
|
0.00
0.00
|
|
0.02
0.03
|
09:01:07
15.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
74.80
78.18
|
0.00
0.00
|
|
-3.38
-4.32
|
21:04:01
15.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.22
60.74
|
0.00
0.00
|
|
0.48
0.79
|
07:29:43
18.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.24
36.44
|
0.00
0.00
|
|
-0.20
-0.55
|
19:05:12
15.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.00
68.74
|
0.00
0.00
|
|
-0.74
-1.08
|
10:30:25
15.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.33
39.79
|
0.00
0.00
|
|
-0.46
-1.16
|
07:30:16
18.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.62
27.24
|
0.00
0.00
|
|
-0.62
-2.28
|
21:55:02
15.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
244.80
243.00
|
0.00
0.00
|
|
1.80
0.74
|
13:28:15
15.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.75
27.81
|
0.00
0.00
|
|
-0.06
-0.22
|
19:51:38
15.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.45
46.73
|
0.00
0.00
|
|
-0.28
-0.60
|
07:32:44
18.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.76
17.94
|
0.00
0.00
|
|
-0.19
-1.03
|
07:30:04
18.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.24
37.19
|
0.00
0.00
|
|
0.05
0.13
|
07:33:32
18.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.47
38.80
|
0.00
0.00
|
|
-0.33
-0.85
|
07:33:45
18.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.00
54.30
|
0.00
0.00
|
|
0.70
1.29
|
10:16:39
15.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
238.00
236.60
|
0.00
0.00
|
|
1.40
0.59
|
14:34:33
15.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
169.85
182.05
|
0.00
0.00
|
|
-12.20
-6.70
|
20:33:13
15.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.82
63.88
|
0.00
0.00
|
|
-0.06
-0.09
|
12:04:49
15.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
65.12
67.53
|
0.00
0.00
|
|
-2.41
-3.57
|
21:56:58
15.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.14
50.97
|
0.00
0.00
|
|
-0.83
-1.63
|
18:05:54
15.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
117.25
119.85
|
0.00
0.00
|
|
-2.60
-2.17
|
21:55:02
15.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
272.40
273.00
|
0.00
0.00
|
|
-0.60
-0.22
|
07:33:58
18.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
475.00
468.10
|
0.00
0.00
|
|
6.90
1.47
|
19:40:33
15.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.80
32.54
|
0.00
0.00
|
|
-0.74
-2.27
|
17:17:42
15.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.51
28.40
|
0.00
0.00
|
|
0.11
0.39
|
16:58:30
15.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’126.00
1’122.80
|
0.00
0.00
|
|
3.20
0.29
|
07:33:43
18.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.00
55.20
|
0.00
0.00
|
|
-0.20
-0.36
|
07:32:27
18.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
145.36
140.80
|
0.00
0.00
|
|
4.56
3.24
|
21:56:11
15.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.15
75.40
|
0.00
0.00
|
|
-2.25
-2.98
|
12:24:53
15.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
259.70
271.60
|
0.00
0.00
|
|
-11.90
-4.38
|
21:02:37
15.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
168.22
169.00
|
0.00
0.00
|
|
-0.78
-0.46
|
07:30:16
18.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.40
33.40
|
0.00
0.00
|
|
0.00
0.00
|
07:27:45
18.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.98
73.68
|
0.00
0.00
|
|
-0.70
-0.95
|
08:17:07
15.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.30
88.12
|
0.00
0.00
|
|
-0.82
-0.93
|
07:20:04
18.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.56
21.75
|
0.00
0.00
|
|
-0.19
-0.87
|
07:30:17
18.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.13
19.30
|
0.00
0.00
|
|
-0.17
-0.88
|
07:29:27
18.05.2026
|
Handeln
|
