adidas
DE000A1EWWW0
|
204.60
207.20
|
206.70
204.60
|
|
-2.60
-1.25
|
17:41:26
04.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.56
176.30
|
175.62
174.56
|
|
-1.74
-0.99
|
18:35:05
04.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.00
343.60
|
343.50
340.10
|
|
-2.60
-0.76
|
21:27:49
04.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.70
42.14
|
42.19
41.50
|
|
-0.44
-1.04
|
19:21:40
04.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.05
25.96
|
26.17
25.88
|
|
0.09
0.35
|
19:46:13
04.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.25
108.00
|
108.25
107.30
|
|
0.25
0.23
|
16:39:19
04.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.62
78.62
|
77.92
77.54
|
|
-1.00
-1.27
|
14:41:22
04.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.76
57.44
|
56.76
56.76
|
|
-0.68
-1.18
|
08:00:42
04.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.94
28.07
|
28.38
27.66
|
|
-0.13
-0.46
|
18:58:43
04.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.66
75.54
|
76.66
74.70
|
|
0.12
0.16
|
20:39:13
04.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.19
40.53
|
40.50
40.19
|
|
-0.34
-0.84
|
20:42:50
04.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.44
24.90
|
24.80
24.42
|
|
-0.46
-1.85
|
21:55:01
04.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
269.50
270.20
|
271.90
269.50
|
|
-0.70
-0.26
|
19:36:00
04.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.90
31.00
|
31.15
30.74
|
|
-0.10
-0.32
|
19:31:33
04.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.98
39.66
|
39.48
38.88
|
|
-0.68
-1.71
|
20:47:33
04.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.83
15.63
|
15.89
15.62
|
|
0.21
1.31
|
21:43:31
04.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.54
47.83
|
47.73
47.50
|
|
-0.29
-0.61
|
10:22:31
04.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.28
42.26
|
42.39
42.21
|
|
0.02
0.05
|
19:05:19
04.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.00
266.60
|
267.00
262.00
|
|
0.40
0.15
|
16:18:13
04.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.25
196.50
|
194.55
191.95
|
|
-2.25
-1.15
|
18:01:51
04.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.10
66.48
|
68.18
67.92
|
|
1.62
2.44
|
16:06:14
04.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.79
36.94
|
36.99
36.55
|
|
-0.15
-0.41
|
21:55:01
04.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.13
50.77
|
50.31
49.88
|
|
-0.64
-1.26
|
21:05:58
04.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.90
110.00
|
111.90
110.00
|
|
1.90
1.73
|
21:31:20
04.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
370.20
370.90
|
371.20
369.50
|
|
-0.70
-0.19
|
17:24:40
04.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
557.40
555.80
|
560.00
553.40
|
|
1.60
0.29
|
19:44:34
04.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.70
43.14
|
43.08
42.50
|
|
-0.44
-1.02
|
16:51:39
04.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.78
34.23
|
33.86
33.75
|
|
-0.45
-1.31
|
16:16:48
04.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.02
40.87
|
41.02
40.72
|
|
0.15
0.37
|
15:31:42
04.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’752.00
1’701.50
|
1’760.00
1’702.50
|
|
50.50
2.97
|
21:50:20
04.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.24
36.28
|
36.30
36.11
|
|
-0.04
-0.11
|
16:23:06
04.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
255.10
257.35
|
256.75
254.95
|
|
-2.25
-0.87
|
21:55:01
04.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
221.70
220.10
|
221.70
217.80
|
|
1.60
0.73
|
15:44:06
04.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
216.20
222.05
|
220.00
216.05
|
|
-5.85
-2.63
|
20:47:40
04.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
92.20
92.44
|
93.16
91.98
|
|
-0.24
-0.26
|
20:50:18
04.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.90
47.16
|
46.90
46.38
|
|
-0.26
-0.55
|
17:56:32
04.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.82
91.88
|
90.94
90.82
|
|
-1.06
-1.15
|
13:29:47
04.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.34
91.38
|
91.00
89.64
|
|
-1.04
-1.14
|
17:49:33
04.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.93
29.45
|
29.09
28.86
|
|
-0.52
-1.77
|
16:56:47
04.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.88
28.22
|
28.29
27.82
|
|
-0.34
-1.20
|
14:53:25
04.07.2025
|
Handeln
|