adidas
DE000A1EWWW0
|
180.80
181.85
|
180.95
180.40
|
|
-1.05
-0.58
|
19:59:25
26.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
195.00
|
195.76
193.28
|
|
0.76
0.39
|
18:47:11
26.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.30
349.40
|
358.80
350.30
|
|
8.90
2.55
|
19:48:52
26.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.48
42.05
|
42.48
41.88
|
|
0.43
1.02
|
19:53:06
26.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.20
27.37
|
27.30
26.70
|
|
-0.17
-0.60
|
21:28:25
26.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
87.62
87.86
|
88.08
87.48
|
|
-0.24
-0.27
|
14:50:18
26.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.50
84.68
|
85.96
85.18
|
|
0.82
0.97
|
19:49:03
26.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.65
50.08
|
49.65
49.65
|
|
-0.43
-0.86
|
08:00:46
26.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.76
32.62
|
33.12
32.76
|
|
0.14
0.43
|
17:59:54
26.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.20
56.24
|
57.78
56.32
|
|
0.96
1.71
|
21:47:58
26.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.78
36.51
|
35.89
34.99
|
|
-0.73
-2.00
|
17:50:58
26.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.46
30.18
|
30.64
30.11
|
|
0.29
0.94
|
21:55:11
26.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.70
223.50
|
225.60
222.90
|
|
1.20
0.54
|
18:22:31
26.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.71
28.70
|
28.78
28.58
|
|
0.01
0.03
|
18:40:46
26.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.17
37.86
|
38.28
37.83
|
|
0.31
0.82
|
18:39:52
26.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.99
15.95
|
16.06
15.93
|
|
0.04
0.25
|
17:19:12
26.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.79
43.27
|
43.79
43.00
|
|
0.52
1.20
|
19:29:34
26.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.19
45.90
|
46.19
45.87
|
|
0.29
0.63
|
17:55:09
26.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.35
63.25
|
62.35
62.35
|
|
-0.90
-1.42
|
08:05:21
26.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
250.80
|
255.60
249.60
|
|
4.80
1.91
|
20:10:46
26.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.00
192.45
|
195.65
192.80
|
|
1.55
0.81
|
19:12:02
26.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.00
69.08
|
69.24
68.86
|
|
-0.08
-0.12
|
15:34:18
26.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.54
33.16
|
33.21
32.35
|
|
-0.62
-1.87
|
21:55:02
26.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.96
52.38
|
53.07
51.90
|
|
0.58
1.11
|
17:56:56
26.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.00
106.95
|
107.00
105.00
|
|
0.05
0.05
|
17:47:56
26.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
373.90
364.00
|
373.90
364.50
|
|
9.90
2.72
|
21:36:32
26.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
540.40
520.00
|
541.60
519.40
|
|
20.40
3.92
|
21:33:33
26.09.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.20
33.26
|
33.27
33.00
|
|
-0.06
-0.18
|
14:57:54
26.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
37.75
37.97
|
37.89
37.50
|
|
-0.22
-0.57
|
15:36:07
26.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’965.50
1’975.50
|
1’982.00
1’957.00
|
|
-10.00
-0.51
|
21:51:18
26.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
37.87
37.21
|
37.92
37.25
|
|
0.66
1.77
|
21:23:50
26.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.40
224.55
|
226.35
222.50
|
|
0.85
0.38
|
21:55:02
26.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
103.70
103.40
|
103.70
103.70
|
|
0.30
0.29
|
09:03:57
26.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.15
223.00
|
230.30
224.00
|
|
5.15
2.31
|
20:07:32
26.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
98.30
96.66
|
98.80
96.82
|
|
1.64
1.70
|
21:57:17
26.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
45.38
45.06
|
45.42
44.56
|
|
0.32
0.71
|
16:05:33
26.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.44
72.36
|
73.44
72.52
|
|
1.08
1.49
|
18:07:33
26.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.20
92.64
|
92.12
90.50
|
|
-1.44
-1.55
|
18:46:31
26.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.75
25.90
|
25.88
25.75
|
|
-0.15
-0.58
|
12:20:49
26.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.45
27.06
|
27.02
26.31
|
|
-0.61
-2.25
|
20:51:08
26.09.2025
|
Handeln
|
