DAX 20% Capped 142262416 / DE000A4AKP82
2’199.83
Pkt
-0.50
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.68 | 166.60 | 0.00 | 0.00 | 0.08 | 0.05 |
07:48 25.02.2026 |
174’151.84 CHF | ||
|
Siemens DE0007236101 |
240.85 | 240.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 25.02.2026 |
171’096.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.24 | 33.24 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 25.02.2026 |
148’470.11 CHF | ||
|
Airbus NL0000235190 |
182.86 | 183.64 | 0.00 | 0.00 | -0.78 | -0.42 |
07:48 25.02.2026 |
131’370.39 CHF | ||
|
Allianz DE0008404005 |
378.70 | 379.20 | 0.00 | 0.00 | -0.50 | -0.13 |
07:46 25.02.2026 |
131’221.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.80 | 165.00 | 0.00 | 0.00 | 2.80 | 1.70 |
07:49 25.02.2026 |
129’144.88 CHF | ||
|
Rheinmetall DE0007030009 |
1715.50 | 1724.50 | 0.00 | 0.00 | -9.00 | -0.52 |
07:47 25.02.2026 |
71’258.24 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 | 549.60 | 0.00 | 0.00 | -0.80 | -0.15 |
07:48 25.02.2026 |
64’102.88 CHF | ||
|
Infineon DE0006231004 |
46.76 | 46.64 | 0.00 | 0.00 | 0.12 | 0.26 |
07:48 25.02.2026 |
54’448.88 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 30.24 | 0.00 | 0.00 | -0.08 | -0.26 |
07:48 25.02.2026 |
52’360.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.84 | 58.83 | 0.00 | 0.00 | 0.01 | 0.02 |
07:46 25.02.2026 |
51’152.31 CHF | ||
|
Merck DE0006599905 |
125.35 | 125.10 | 0.00 | 0.00 | 0.25 | 0.20 |
07:32 25.02.2026 |
49’877.72 CHF | ||
|
BMW DE0005190003 |
88.56 | 88.54 | 0.00 | 0.00 | 0.02 | 0.02 |
07:46 25.02.2026 |
49’113.09 CHF | ||
|
DHL Group DE0005552004 |
49.01 | 49.11 | 0.00 | 0.00 | -0.10 | -0.20 |
07:46 25.02.2026 |
48’807.55 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 101.40 | 0.00 | 0.00 | -0.15 | -0.15 |
07:40 25.02.2026 |
46’586.38 CHF | ||
|
E.ON DE000ENAG999 |
18.53 | 18.94 | 0.00 | 0.00 | -0.42 | -2.19 |
07:48 25.02.2026 |
43’989.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.05 | 42.20 | 0.00 | 0.00 | -0.15 | -0.36 |
07:39 25.02.2026 |
42’282.60 CHF | ||
|
BASF DE000BASF111 |
50.00 | 48.67 | 0.00 | 0.00 | 1.33 | 2.73 |
07:45 25.02.2026 |
39’803.67 CHF | ||
|
Bayer DE000BAY0017 |
42.01 | 42.22 | 0.00 | 0.00 | -0.21 | -0.50 |
07:31 25.02.2026 |
38’313.91 CHF | ||
|
Deutsche Börse DE0005810055 |
219.30 | 220.10 | 0.00 | 0.00 | -0.80 | -0.36 |
07:39 25.02.2026 |
36’390.33 CHF | ||
|
Commerzbank DE000CBK1001 |
34.35 | 34.18 | 0.00 | 0.00 | 0.17 | 0.50 |
07:47 25.02.2026 |
35’352.08 CHF | ||
|
RWE DE0007037129 |
52.90 | 52.64 | 0.00 | 0.00 | 0.26 | 0.49 |
07:48 25.02.2026 |
34’191.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.80 | 201.00 | 0.00 | 0.00 | -6.20 | -3.08 |
07:45 25.02.2026 |
32’629.69 CHF | ||
|
Henkel vz. DE0006048432 |
83.82 | 84.00 | 0.00 | 0.00 | -0.18 | -0.21 |
07:46 25.02.2026 |
30’020.68 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.46 | 42.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 25.02.2026 |
28’334.97 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 255.00 | 0.00 | 0.00 | -1.80 | -0.71 |
07:39 25.02.2026 |
27’380.73 CHF | ||
|
Fresenius DE0005785604 |
48.68 | 50.36 | 0.00 | 0.00 | -1.68 | -3.34 |
07:48 25.02.2026 |
26’543.82 CHF | ||
|
adidas DE000A1EWWW0 |
160.00 | 160.90 | 0.00 | 0.00 | -0.90 | -0.56 |
07:48 25.02.2026 |
25’803.26 CHF | ||
|
Beiersdorf DE0005200000 |
107.95 | 109.30 | 0.00 | 0.00 | -1.35 | -1.24 |
07:37 25.02.2026 |
21’470.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.86 | 27.94 | 0.00 | 0.00 | -0.08 | -0.29 |
07:39 25.02.2026 |
21’294.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.50 | 372.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 25.02.2026 |
19’481.13 CHF | ||
|
Continental DE0005439004 |
74.76 | 75.00 | 0.00 | 0.00 | -0.24 | -0.32 |
07:38 25.02.2026 |
13’150.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.26 | 38.45 | 0.00 | 0.00 | -0.19 | -0.49 |
07:49 25.02.2026 |
10’931.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.18 | 36.18 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 25.02.2026 |
10’034.82 CHF | ||
|
Symrise DE000SYM9999 |
77.66 | 78.62 | 0.00 | 0.00 | -0.96 | -1.22 |
07:32 25.02.2026 |
9’653.91 CHF | ||
|
GEA DE0006602006 |
65.65 | 65.15 | 0.00 | 0.00 | 0.50 | 0.77 |
07:39 25.02.2026 |
9’112.94 CHF | ||
|
QIAGEN NL0015002SN0 |
40.98 | 40.07 | 0.00 | 0.00 | 0.91 | 2.27 |
07:46 25.02.2026 |
7’590.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.36 | 53.30 | 0.00 | 0.00 | 0.06 | 0.11 |
07:46 25.02.2026 |
7’012.34 CHF | ||
|
Zalando DE000ZAL1111 |
20.52 | 20.53 | 0.00 | 0.00 | -0.01 | -0.05 |
07:25 25.02.2026 |
4’768.29 CHF | ||
|
Scout24 DE000A12DM80 |
69.35 | 69.20 | 0.00 | 0.00 | 0.15 | 0.22 |
07:35 25.02.2026 |
4’487.96 CHF |
