DAX 20% Capped 142262416 / DE000A4AKP82
2’085.28
Pkt
-33.29
Pkt
-1.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.05 | 266.50 | 256.55 | 268.75 | -7.45 | -2.80 |
21:55 23.05.2025 |
284’652.72 CHF | ||
|
Siemens DE0007236101 |
211.95 | 217.10 | 209.00 | 220.00 | -5.15 | -2.37 |
21:37 23.05.2025 |
156’046.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.80 | 34.35 | 33.61 | 34.40 | -0.55 | -1.60 |
20:11 23.05.2025 |
154’703.73 CHF | ||
|
Allianz DE0008404005 |
347.90 | 351.30 | 343.00 | 352.00 | -3.40 | -0.97 |
20:19 23.05.2025 |
125’410.61 CHF | ||
|
Airbus NL0000235190 |
156.80 | 161.46 | 154.20 | 162.26 | -4.66 | -2.89 |
18:13 23.05.2025 |
115’982.72 CHF | ||
|
Rheinmetall DE0007030009 |
1771.50 | 1783.00 | 1713.50 | 1788.00 | -11.50 | -0.64 |
21:57 23.05.2025 |
76’019.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.60 | 582.40 | 565.00 | 580.80 | -13.80 | -2.37 |
19:34 23.05.2025 |
67’843.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
81.70 | 81.64 | 78.80 | 84.40 | 0.06 | 0.07 |
20:07 23.05.2025 |
60’868.09 CHF | ||
|
Deutsche Börse DE0005810055 |
288.10 | 288.70 | 285.40 | 288.40 | -0.60 | -0.21 |
19:15 23.05.2025 |
49’446.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.84 | 48.23 | 46.42 | 48.52 | -1.39 | -2.88 |
17:48 23.05.2025 |
48’851.17 CHF | ||
|
Merck DE0006599905 |
115.60 | 113.60 | 113.80 | 115.60 | 2.00 | 1.76 |
12:02 23.05.2025 |
46’458.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.68 | 52.57 | 50.00 | 52.84 | -1.89 | -3.60 |
19:17 23.05.2025 |
45’574.93 CHF | ||
|
Volkswagen DE0007664039 |
93.76 | 96.34 | 93.08 | 97.18 | -2.58 | -2.68 |
21:16 23.05.2025 |
44’622.04 CHF | ||
|
Deutsche Bank DE0005140008 |
23.97 | 25.28 | 23.41 | 24.91 | -1.31 | -5.18 |
21:56 23.05.2025 |
43’801.85 CHF | ||
|
BMW DE0005190003 |
75.38 | 78.08 | 74.52 | 78.84 | -2.70 | -3.46 |
21:23 23.05.2025 |
43’295.15 CHF | ||
|
DHL Group DE0005552004 |
38.07 | 38.61 | 37.48 | 38.87 | -0.54 | -1.40 |
19:38 23.05.2025 |
41’061.11 CHF | ||
|
Infineon DE0006231004 |
33.20 | 34.76 | 33.10 | 35.11 | -1.56 | -4.47 |
21:59 23.05.2025 |
40’624.45 CHF | ||
|
E.ON DE000ENAG999 |
15.58 | 15.49 | 15.50 | 15.70 | 0.09 | 0.58 |
20:22 23.05.2025 |
38’297.88 CHF | ||
|
adidas DE000A1EWWW0 |
211.40 | 218.00 | 210.00 | 219.60 | -6.60 | -3.03 |
18:09 23.05.2025 |
35’783.20 CHF | ||
|
Porsche DE000PAG9113 |
42.33 | 43.98 | 41.64 | 44.01 | -1.65 | -3.75 |
20:49 23.05.2025 |
35’461.24 CHF | ||
|
BASF DE000BASF111 |
41.59 | 42.60 | 40.94 | 42.64 | -1.01 | -2.37 |
19:38 23.05.2025 |
34’664.11 CHF | ||
|
Hannover Rück DE0008402215 |
276.00 | 280.80 | 274.80 | 280.20 | -4.80 | -1.71 |
15:57 23.05.2025 |
31’325.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.95 | 177.90 | 174.45 | 179.85 | 0.05 | 0.03 |
15:57 23.05.2025 |
29’301.27 CHF | ||
|
Commerzbank DE000CBK1001 |
25.96 | 26.52 | 25.31 | 26.65 | -0.56 | -2.11 |
18:50 23.05.2025 |
28’878.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.28 | 39.31 | 37.66 | 39.43 | -1.03 | -2.62 |
20:12 23.05.2025 |
27’342.85 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 70.56 | 69.60 | 70.10 | -0.48 | -0.68 |
18:19 23.05.2025 |
25’665.82 CHF | ||
|
Beiersdorf DE0005200000 |
120.05 | 120.45 | 119.45 | 120.75 | -0.40 | -0.33 |
21:40 23.05.2025 |
25’178.90 CHF | ||
|
Fresenius DE0005785604 |
43.25 | 43.43 | 42.78 | 43.36 | -0.18 | -0.41 |
21:30 23.05.2025 |
22’760.39 CHF | ||
|
RWE DE0007037129 |
32.30 | 32.60 | 32.19 | 32.78 | -0.30 | -0.92 |
16:48 23.05.2025 |
22’535.24 CHF | ||
|
Bayer DE000BAY0017 |
24.44 | 24.36 | 24.10 | 25.04 | 0.08 | 0.33 |
20:57 23.05.2025 |
22’517.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.00 | 28.64 | 28.70 | 29.36 | 0.36 | 1.26 |
21:46 23.05.2025 |
22’339.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.60 | 342.20 | 335.60 | 350.00 | -3.60 | -1.05 |
14:34 23.05.2025 |
17’100.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.78 | 52.62 | 50.44 | 51.06 | -1.84 | -3.50 |
16:05 23.05.2025 |
14’052.31 CHF | ||
|
Continental DE0005439004 |
74.02 | 77.12 | 74.02 | 76.66 | -3.10 | -4.02 |
17:56 23.05.2025 |
13’939.28 CHF | ||
|
Symrise DE000SYM9999 |
104.20 | 104.65 | 103.60 | 104.20 | -0.45 | -0.43 |
17:58 23.05.2025 |
13’685.23 CHF | ||
|
Sartorius vz. DE0007165631 |
218.30 | 219.80 | 218.30 | 223.30 | -1.50 | -0.68 |
15:46 23.05.2025 |
12’834.94 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.75 | 37.59 | 35.50 | 37.57 | -0.84 | -2.23 |
18:22 23.05.2025 |
10’462.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.72 | 60.16 | 56.18 | 57.78 | -3.44 | -5.72 |
16:58 23.05.2025 |
7’677.60 CHF | ||
|
QIAGEN NL0015002CX3 |
36.98 | 37.51 | 36.93 | 37.74 | -0.53 | -1.41 |
17:00 23.05.2025 |
7’487.12 CHF | ||
|
Zalando DE000ZAL1111 |
30.48 | 30.71 | 29.88 | 30.51 | -0.23 | -0.75 |
19:52 23.05.2025 |
7’384.58 CHF |
