DAX 20% Capped 142262416 / DE000A4AKP82
2’063.54
Pkt
-7.80
Pkt
-0.38
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
249.40 | 246.50 | 244.55 | 249.65 | 2.90 | 1.18 |
21:55 19.03.2025 |
275’162.31 CHF | ||
|
Siemens DE0007236101 |
236.30 | 236.10 | 231.05 | 238.95 | 0.20 | 0.08 |
18:43 19.03.2025 |
177’847.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.58 | 33.82 | 33.50 | 33.89 | -0.24 | -0.71 |
21:48 19.03.2025 |
158’316.35 CHF | ||
|
Allianz DE0008404005 |
355.30 | 358.40 | 354.90 | 358.80 | -3.10 | -0.86 |
21:46 19.03.2025 |
131’969.86 CHF | ||
|
Airbus NL0000235190 |
171.14 | 172.30 | 170.00 | 172.58 | -1.16 | -0.67 |
21:30 19.03.2025 |
129’413.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
581.00 | 584.00 | 577.00 | 584.80 | -3.00 | -0.51 |
20:19 19.03.2025 |
74’226.36 CHF | ||
|
Rheinmetall DE0007030009 |
1376.00 | 1437.00 | 1328.50 | 1478.00 | -61.00 | -4.24 |
21:50 19.03.2025 |
61’055.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.62 | 53.12 | 52.62 | 53.16 | -0.50 | -0.94 |
14:57 19.03.2025 |
56’781.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.14 | 61.31 | 59.88 | 61.27 | -1.17 | -1.91 |
20:21 19.03.2025 |
56’416.36 CHF | ||
|
Merck DE0006599905 |
136.05 | 136.50 | 134.70 | 136.05 | -0.45 | -0.33 |
11:47 19.03.2025 |
56’159.84 CHF | ||
|
Volkswagen DE0007664039 |
107.30 | 108.90 | 107.00 | 109.70 | -1.60 | -1.47 |
20:24 19.03.2025 |
51’963.68 CHF | ||
|
BMW DE0005190003 |
82.92 | 84.98 | 82.62 | 84.48 | -2.06 | -2.42 |
17:02 19.03.2025 |
49’032.65 CHF | ||
|
Deutsche Börse DE0005810055 |
273.00 | 271.20 | 269.50 | 273.90 | 1.80 | 0.66 |
20:15 19.03.2025 |
47’487.66 CHF | ||
|
DHL Group DE0005552004 |
42.96 | 42.83 | 42.45 | 43.00 | 0.13 | 0.30 |
21:05 19.03.2025 |
47’145.67 CHF | ||
|
Porsche DE000PAG9113 |
54.44 | 54.36 | 53.82 | 54.62 | 0.08 | 0.15 |
21:48 19.03.2025 |
46’790.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
62.80 | 60.56 | 60.12 | 63.08 | 2.24 | 3.70 |
21:39 19.03.2025 |
45’964.98 CHF | ||
|
BASF DE000BASF111 |
52.10 | 53.01 | 51.78 | 53.35 | -0.91 | -1.72 |
21:38 19.03.2025 |
45’431.32 CHF | ||
|
Infineon DE0006231004 |
34.87 | 35.12 | 34.61 | 35.50 | -0.25 | -0.71 |
21:55 19.03.2025 |
43’915.47 CHF | ||
|
Deutsche Bank DE0005140008 |
22.80 | 22.80 | 22.40 | 22.94 | 0.00 | 0.00 |
21:55 19.03.2025 |
41’525.50 CHF | ||
|
adidas DE000A1EWWW0 |
225.80 | 222.30 | 222.30 | 226.90 | 3.50 | 1.57 |
19:19 19.03.2025 |
38’119.72 CHF | ||
|
E.ON DE000ENAG999 |
13.08 | 13.05 | 13.05 | 13.15 | 0.03 | 0.19 |
20:06 19.03.2025 |
32’728.58 CHF | ||
|
Hannover Rück DE0008402215 |
271.60 | 275.50 | 271.40 | 275.20 | -3.90 | -1.42 |
20:28 19.03.2025 |
31’704.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.03 | 41.44 | 40.02 | 41.31 | -0.41 | -0.99 |
16:24 19.03.2025 |
30’332.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.00 | 174.10 | 171.55 | 181.00 | 6.90 | 3.96 |
20:30 19.03.2025 |
29’417.90 CHF | ||
|
Henkel vz. DE0006048432 |
74.92 | 75.66 | 74.44 | 75.16 | -0.74 | -0.98 |
20:28 19.03.2025 |
28’403.55 CHF | ||
|
Commerzbank DE000CBK1001 |
23.90 | 24.85 | 23.86 | 25.15 | -0.95 | -3.82 |
20:07 19.03.2025 |
28’135.35 CHF | ||
|
Beiersdorf DE0005200000 |
131.10 | 132.00 | 130.40 | 131.20 | -0.90 | -0.68 |
20:28 19.03.2025 |
28’074.78 CHF | ||
|
RWE DE0007037129 |
33.19 | 33.13 | 33.09 | 33.39 | 0.06 | 0.18 |
21:41 19.03.2025 |
23’646.95 CHF | ||
|
Bayer DE000BAY0017 |
24.31 | 24.85 | 24.12 | 24.90 | -0.54 | -2.17 |
21:52 19.03.2025 |
23’256.96 CHF | ||
|
Fresenius DE0005785604 |
39.94 | 40.04 | 39.84 | 40.06 | -0.10 | -0.25 |
15:55 19.03.2025 |
21’486.58 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.65 | 25.66 | 24.99 | 26.44 | -0.01 | -0.04 |
21:56 19.03.2025 |
20’077.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
344.50 | 338.40 | 335.00 | 346.50 | 6.10 | 1.80 |
19:08 19.03.2025 |
17’361.29 CHF | ||
|
Sartorius vz. DE0007165631 |
240.10 | 248.80 | 240.10 | 243.00 | -8.70 | -3.50 |
17:14 19.03.2025 |
14’195.61 CHF | ||
|
Continental DE0005439004 |
71.14 | 70.56 | 70.40 | 71.14 | 0.58 | 0.82 |
20:28 19.03.2025 |
13’592.33 CHF | ||
|
Symrise DE000SYM9999 |
92.94 | 94.16 | 92.94 | 94.02 | -1.22 | -1.30 |
20:28 19.03.2025 |
12’647.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.00 | 44.62 | 44.22 | 45.00 | 0.38 | 0.85 |
15:59 19.03.2025 |
12’520.15 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.30 | 39.22 | 38.30 | 39.45 | 0.08 | 0.20 |
21:38 19.03.2025 |
11’486.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.50 | 66.14 | 65.50 | 66.28 | -0.64 | -0.97 |
10:47 19.03.2025 |
9’180.09 CHF | ||
|
Zalando DE000ZAL1111 |
32.41 | 31.04 | 30.97 | 32.41 | 1.37 | 4.41 |
17:52 19.03.2025 |
7’739.89 CHF | ||
|
QIAGEN NL0015002CX3 |
36.22 | 36.35 | 36.11 | 36.38 | -0.14 | -0.37 |
15:38 19.03.2025 |
7’585.00 CHF |
