DAX 20% Capped 142262416 / DE000A4AKP82
2’118.40
Pkt
-4.13
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
252.60 | 253.20 | 0.00 | 0.00 | -0.60 | -0.24 |
07:19 28.04.2026 |
170’574.57 CHF | ||
|
SAP DE0007164600 |
148.72 | 148.02 | 0.00 | 0.00 | 0.70 | 0.47 |
07:32 28.04.2026 |
158’286.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.82 | 178.96 | 0.00 | 0.00 | -0.14 | -0.08 |
07:34 28.04.2026 |
147’721.56 CHF | ||
|
Allianz DE0008404005 |
387.80 | 388.00 | 0.00 | 0.00 | -0.20 | -0.05 |
07:32 28.04.2026 |
135’805.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.95 | 0.00 | 0.00 | -0.15 | -0.56 |
07:33 28.04.2026 |
121’550.11 CHF | ||
|
Airbus NL0000235190 |
165.36 | 166.14 | 0.00 | 0.00 | -0.78 | -0.47 |
07:35 28.04.2026 |
120’232.84 CHF | ||
|
Infineon DE0006231004 |
53.56 | 53.69 | 0.00 | 0.00 | -0.13 | -0.24 |
07:31 28.04.2026 |
64’905.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 | 554.40 | 0.00 | 0.00 | -11.40 | -2.06 |
20:51 27.04.2026 |
64’609.18 CHF | ||
|
Rheinmetall DE0007030009 |
1353.20 | 1354.00 | 0.00 | 0.00 | -0.80 | -0.06 |
07:33 28.04.2026 |
56’388.20 CHF | ||
|
DHL Group DE0005552004 |
47.55 | 47.87 | 0.00 | 0.00 | -0.32 | -0.67 |
07:32 28.04.2026 |
49’236.29 CHF | ||
|
Deutsche Bank DE0005140008 |
27.22 | 27.20 | 0.00 | 0.00 | 0.02 | 0.07 |
07:32 28.04.2026 |
47’398.18 CHF | ||
|
E.ON DE000ENAG999 |
18.65 | 18.78 | 0.00 | 0.00 | -0.13 | -0.69 |
07:32 28.04.2026 |
44’856.23 CHF | ||
|
Merck DE0006599905 |
109.00 | 108.55 | 0.00 | 0.00 | 0.45 | 0.41 |
07:32 28.04.2026 |
44’783.81 CHF | ||
|
BMW DE0005190003 |
79.54 | 79.80 | 0.00 | 0.00 | -0.26 | -0.33 |
07:32 28.04.2026 |
44’611.77 CHF | ||
|
BASF DE000BASF111 |
54.18 | 54.01 | 0.00 | 0.00 | 0.17 | 0.31 |
07:32 28.04.2026 |
44’284.28 CHF | ||
|
Deutsche Börse DE0005810055 |
266.90 | 268.20 | 0.00 | 0.00 | -1.30 | -0.48 |
21:31 27.04.2026 |
44’215.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.44 | 49.73 | 0.00 | 0.00 | -0.29 | -0.57 |
07:32 28.04.2026 |
43’862.86 CHF | ||
|
RWE DE0007037129 |
60.84 | 60.80 | 0.00 | 0.00 | 0.04 | 0.07 |
07:33 28.04.2026 |
41’041.26 CHF | ||
|
Volkswagen DE0007664039 |
87.16 | 87.60 | 0.00 | 0.00 | -0.44 | -0.50 |
07:30 28.04.2026 |
40’802.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.48 | 35.50 | 0.00 | 0.00 | -0.02 | -0.06 |
07:34 28.04.2026 |
36’422.68 CHF | ||
|
Commerzbank DE000CBK1001 |
34.60 | 33.93 | 0.00 | 0.00 | 0.67 | 1.97 |
17:55 27.04.2026 |
35’225.10 CHF | ||
|
Bayer DE000BAY0017 |
37.13 | 38.47 | 0.00 | 0.00 | -1.34 | -3.48 |
07:32 28.04.2026 |
34’816.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.13 | 43.16 | 0.00 | 0.00 | -0.03 | -0.07 |
07:25 28.04.2026 |
31’008.35 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 275.00 | 0.00 | 0.00 | -8.40 | -3.05 |
20:57 27.04.2026 |
30’190.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.50 | 186.75 | 0.00 | 0.00 | 0.75 | 0.40 |
12:35 27.04.2026 |
29’834.28 CHF | ||
|
Henkel vz. DE0006048432 |
61.90 | 64.50 | 0.00 | 0.00 | -2.60 | -4.03 |
07:32 28.04.2026 |
23’228.82 CHF | ||
|
adidas DE000A1EWWW0 |
137.90 | 138.50 | 0.00 | 0.00 | -0.60 | -0.43 |
07:35 28.04.2026 |
22’407.83 CHF | ||
|
Fresenius DE0005785604 |
40.24 | 40.50 | 0.00 | 0.00 | -0.26 | -0.64 |
07:33 28.04.2026 |
20’868.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.07 | 23.16 | 0.00 | 0.00 | -0.09 | -0.39 |
07:32 28.04.2026 |
17’931.19 CHF | ||
|
Beiersdorf DE0005200000 |
72.56 | 72.20 | 0.00 | 0.00 | 0.36 | 0.50 |
07:32 28.04.2026 |
14’511.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
290.00 | 291.00 | 0.00 | 0.00 | -1.00 | -0.34 |
07:33 28.04.2026 |
14’469.76 CHF | ||
|
Continental DE0005439004 |
64.60 | 65.82 | 0.00 | 0.00 | -1.22 | -1.85 |
17:55 27.04.2026 |
12’084.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.61 | 38.67 | 0.00 | 0.00 | -0.06 | -0.16 |
07:33 28.04.2026 |
9’985.18 CHF | ||
|
Symrise DE000SYM9999 |
73.92 | 74.42 | 0.00 | 0.00 | -0.50 | -0.67 |
10:54 27.04.2026 |
9’518.28 CHF | ||
|
GEA DE0006602006 |
60.75 | 60.65 | 0.00 | 0.00 | 0.10 | 0.16 |
08:06 27.04.2026 |
9’133.92 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.33 | 31.41 | 0.00 | 0.00 | -0.08 | -0.25 |
17:13 27.04.2026 |
8’832.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 60.28 | 0.00 | 0.00 | -0.28 | -0.46 |
07:35 28.04.2026 |
7’953.12 CHF | ||
|
QIAGEN NL0015002SN0 |
32.39 | 32.25 | 0.00 | 0.00 | 0.14 | 0.42 |
17:49 27.04.2026 |
6’214.66 CHF | ||
|
Zalando DE000ZAL1111 |
21.92 | 21.78 | 0.00 | 0.00 | 0.14 | 0.64 |
07:34 28.04.2026 |
5’213.87 CHF | ||
|
Scout24 DE000A12DM80 |
68.45 | 68.00 | 0.00 | 0.00 | 0.45 | 0.66 |
10:37 27.04.2026 |
4’344.48 CHF |
