DAX 20% Capped 142262416 / DE000A4AKP82
2’168.70
Pkt
-16.28
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
263.50 | 266.00 | 263.50 | 263.50 | -2.50 | -0.94 |
08:04 08.06.2026 |
188’033.62 CHF | ||
|
SAP DE0007164600 |
160.26 | 160.06 | 159.74 | 160.48 | 0.20 | 0.12 |
08:21 08.06.2026 |
173’020.18 CHF | ||
|
Allianz DE0008404005 |
369.90 | 372.80 | 369.90 | 369.90 | -2.90 | -0.78 |
08:01 08.06.2026 |
130’087.95 CHF | ||
|
Airbus NL0000235190 |
175.08 | 177.92 | 175.08 | 175.08 | -2.84 | -1.60 |
08:01 08.06.2026 |
129’287.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.62 | 154.66 | 153.62 | 154.54 | -1.04 | -0.67 |
08:09 08.06.2026 |
124’037.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.55 | 27.73 | 27.55 | 27.55 | -0.18 | -0.65 |
08:07 08.06.2026 |
121’399.83 CHF | ||
|
Infineon DE0006231004 |
73.30 | 74.10 | 73.30 | 73.61 | -0.80 | -1.08 |
08:18 08.06.2026 |
92’371.38 CHF | ||
|
Merck DE0006599905 |
134.45 | 135.60 | 134.45 | 134.70 | -1.15 | -0.85 |
08:17 08.06.2026 |
54’602.52 CHF | ||
|
DHL Group DE0005552004 |
51.38 | 51.48 | 51.38 | 51.38 | -0.10 | -0.19 |
08:00 08.06.2026 |
53’575.08 CHF | ||
|
Rheinmetall DE0007030009 |
1203.80 | 1197.20 | 1203.80 | 1203.80 | 6.60 | 0.55 |
08:00 08.06.2026 |
51’672.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
450.70 | 449.50 | 450.70 | 452.60 | 1.20 | 0.27 |
08:12 08.06.2026 |
50’796.32 CHF | ||
|
Deutsche Bank DE0005140008 |
27.02 | 27.38 | 27.02 | 27.08 | -0.37 | -1.33 |
08:10 08.06.2026 |
47’531.71 CHF | ||
|
E.ON DE000ENAG999 |
18.13 | 18.22 | 18.13 | 18.13 | -0.10 | -0.52 |
08:03 08.06.2026 |
43’844.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.67 | 48.00 | 47.64 | 47.71 | -0.33 | -0.69 |
08:25 08.06.2026 |
42’165.63 CHF | ||
|
BASF DE000BASF111 |
50.45 | 51.07 | 50.45 | 50.45 | -0.62 | -1.21 |
08:06 08.06.2026 |
41’434.93 CHF | ||
|
Volkswagen DE0007664039 |
87.06 | 87.80 | 87.06 | 87.14 | -0.74 | -0.84 |
08:21 08.06.2026 |
40’838.20 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 249.40 | 0.00 | 0.00 | -4.90 | -1.96 |
08:18 08.06.2026 |
40’643.14 CHF | ||
|
BMW DE0005190003 |
69.78 | 70.50 | 69.68 | 69.78 | -0.72 | -1.02 |
08:25 08.06.2026 |
39’028.82 CHF | ||
|
Commerzbank DE000CBK1001 |
36.15 | 37.20 | 36.15 | 36.15 | -1.05 | -2.82 |
08:03 08.06.2026 |
38’387.62 CHF | ||
|
RWE DE0007037129 |
55.60 | 55.74 | 55.60 | 55.60 | -0.14 | -0.25 |
08:00 08.06.2026 |
38’226.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.50 | 34.96 | 34.50 | 34.60 | -0.46 | -1.32 |
08:21 08.06.2026 |
35’783.78 CHF | ||
|
Bayer DE000BAY0017 |
35.90 | 36.00 | 35.90 | 35.90 | -0.10 | -0.28 |
08:07 08.06.2026 |
32’600.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.66 | 40.75 | 40.63 | 40.66 | -0.09 | -0.22 |
08:08 08.06.2026 |
28’849.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.20 | 177.65 | 176.20 | 176.20 | -1.45 | -0.82 |
08:01 08.06.2026 |
28’671.84 CHF | ||
|
adidas DE000A1EWWW0 |
159.30 | 160.80 | 159.25 | 159.30 | -1.50 | -0.93 |
08:03 08.06.2026 |
26’471.49 CHF | ||
|
Hannover Rück DE0008402215 |
227.60 | 227.00 | 226.80 | 227.60 | 0.60 | 0.26 |
08:09 08.06.2026 |
25’141.37 CHF | ||
|
Henkel vz. DE0006048432 |
66.44 | 65.02 | 66.44 | 66.44 | 1.42 | 2.18 |
08:08 08.06.2026 |
23’184.54 CHF | ||
|
Fresenius DE0005785604 |
37.07 | 37.34 | 37.07 | 37.07 | -0.27 | -0.72 |
08:04 08.06.2026 |
19’259.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.02 | 20.20 | 20.00 | 20.03 | -0.18 | -0.89 |
08:21 08.06.2026 |
15’720.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
295.50 | 302.60 | 295.50 | 295.50 | -7.10 | -2.35 |
08:02 08.06.2026 |
14’920.12 CHF | ||
|
Beiersdorf DE0005200000 |
68.84 | 70.28 | 68.84 | 68.84 | -1.44 | -2.05 |
08:00 08.06.2026 |
13’941.39 CHF | ||
|
Continental DE0005439004 |
67.36 | 68.68 | 67.36 | 67.36 | -1.32 | -1.92 |
08:08 08.06.2026 |
12’605.91 CHF | ||
|
Symrise DE000SYM9999 |
74.66 | 77.04 | 74.66 | 74.66 | -2.38 | -3.09 |
08:08 08.06.2026 |
9’797.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.07 | 38.23 | 38.07 | 38.07 | -0.16 | -0.42 |
08:00 08.06.2026 |
8’592.67 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.50 | 30.86 | 30.50 | 30.69 | -0.36 | -1.17 |
08:26 08.06.2026 |
8’591.56 CHF | ||
|
GEA DE0006602006 |
53.60 | 53.45 | 53.60 | 53.60 | 0.15 | 0.28 |
08:08 08.06.2026 |
8’157.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 56.58 | 56.36 | 56.36 | -0.22 | -0.39 |
08:04 08.06.2026 |
7’526.12 CHF | ||
|
QIAGEN NL0015002SN0 |
31.76 | 31.79 | 31.76 | 31.76 | -0.03 | -0.09 |
08:08 08.06.2026 |
6’020.43 CHF | ||
|
Zalando DE000ZAL1111 |
23.82 | 24.32 | 23.82 | 24.06 | -0.50 | -2.06 |
08:22 08.06.2026 |
5’838.10 CHF | ||
|
Scout24 DE000A12DM80 |
75.30 | 77.20 | 75.30 | 75.30 | -1.90 | -2.46 |
08:11 08.06.2026 |
4’866.66 CHF |
