DAX 20% Capped 142262416 / DE000A4AKP82
2’017.89
Pkt
-21.70
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.12 | 148.74 | 144.22 | 149.82 | -2.62 | -1.76 |
21:55 07.04.2026 |
160’393.01 CHF | ||
|
Siemens DE0007236101 |
213.00 | 213.25 | 208.90 | 215.50 | -0.25 | -0.12 |
21:47 07.04.2026 |
150’041.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.76 | 30.77 | 30.59 | 31.17 | -0.01 | -0.03 |
21:51 07.04.2026 |
137’343.72 CHF | ||
|
Allianz DE0008404005 |
368.90 | 367.40 | 366.30 | 373.00 | 1.50 | 0.41 |
21:48 07.04.2026 |
129’063.57 CHF | ||
|
Airbus NL0000235190 |
164.42 | 165.30 | 160.96 | 165.86 | -0.88 | -0.53 |
21:51 07.04.2026 |
119’940.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.44 | 148.55 | 145.98 | 150.46 | 0.89 | 0.60 |
21:57 07.04.2026 |
118’134.36 CHF | ||
|
Rheinmetall DE0007030009 |
1525.20 | 1566.00 | 1503.80 | 1585.60 | -40.80 | -2.61 |
21:48 07.04.2026 |
67’282.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.60 | 542.20 | 544.60 | 555.60 | 4.40 | 0.81 |
21:13 07.04.2026 |
63’958.56 CHF | ||
|
DHL Group DE0005552004 |
46.12 | 46.11 | 45.63 | 46.82 | 0.01 | 0.02 |
21:19 07.04.2026 |
47’624.15 CHF | ||
|
E.ON DE000ENAG999 |
19.65 | 19.74 | 19.56 | 19.73 | -0.09 | -0.46 |
21:34 07.04.2026 |
47’527.28 CHF | ||
|
Infineon DE0006231004 |
38.85 | 38.91 | 38.06 | 39.79 | -0.06 | -0.14 |
21:54 07.04.2026 |
46’804.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.42 | 53.19 | 52.00 | 53.65 | -0.77 | -1.45 |
19:27 07.04.2026 |
46’555.22 CHF | ||
|
Deutsche Bank DE0005140008 |
25.96 | 25.77 | 25.42 | 26.11 | 0.20 | 0.76 |
21:55 07.04.2026 |
45’074.82 CHF | ||
|
BMW DE0005190003 |
78.28 | 79.20 | 78.04 | 80.14 | -0.92 | -1.16 |
20:39 07.04.2026 |
44’275.66 CHF | ||
|
Merck DE0006599905 |
107.95 | 109.45 | 107.20 | 109.50 | -1.50 | -1.37 |
21:55 07.04.2026 |
44’043.62 CHF | ||
|
Deutsche Börse DE0005810055 |
257.80 | 256.60 | 256.00 | 258.50 | 1.20 | 0.47 |
18:37 07.04.2026 |
42’471.96 CHF | ||
|
BASF DE000BASF111 |
52.27 | 50.90 | 50.56 | 52.39 | 1.37 | 2.69 |
21:48 07.04.2026 |
41’623.49 CHF | ||
|
Volkswagen DE0007664039 |
87.00 | 87.40 | 85.66 | 87.88 | -0.40 | -0.46 |
20:22 07.04.2026 |
40’808.77 CHF | ||
|
RWE DE0007037129 |
58.76 | 59.04 | 58.56 | 59.22 | -0.28 | -0.47 |
21:47 07.04.2026 |
40’489.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.00 | 36.16 | 35.82 | 36.24 | -0.16 | -0.44 |
19:46 07.04.2026 |
37’082.78 CHF | ||
|
Bayer DE000BAY0017 |
39.56 | 39.58 | 38.99 | 40.49 | -0.02 | -0.04 |
21:41 07.04.2026 |
35’978.93 CHF | ||
|
Commerzbank DE000CBK1001 |
31.41 | 31.50 | 31.21 | 32.00 | -0.09 | -0.29 |
19:06 07.04.2026 |
32’746.49 CHF | ||
|
Hannover Rück DE0008402215 |
269.80 | 267.60 | 269.80 | 272.60 | 2.20 | 0.82 |
20:04 07.04.2026 |
30’014.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.09 | 42.36 | 42.07 | 43.11 | -0.27 | -0.64 |
21:53 07.04.2026 |
29’998.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.75 | 178.05 | 169.40 | 181.35 | -7.30 | -4.10 |
20:00 07.04.2026 |
28’551.56 CHF | ||
|
Henkel vz. DE0006048432 |
65.18 | 65.16 | 64.70 | 65.50 | 0.02 | 0.03 |
10:48 07.04.2026 |
23’305.79 CHF | ||
|
Fresenius DE0005785604 |
43.46 | 43.51 | 43.08 | 43.83 | -0.05 | -0.11 |
21:19 07.04.2026 |
22’646.02 CHF | ||
|
adidas DE000A1EWWW0 |
130.60 | 135.50 | 130.60 | 136.05 | -4.90 | -3.62 |
17:08 07.04.2026 |
22’236.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.99 | 22.33 | 21.97 | 22.48 | -0.34 | -1.52 |
21:39 07.04.2026 |
17’541.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
312.90 | 316.40 | 312.90 | 321.80 | -3.50 | -1.11 |
16:23 07.04.2026 |
15’720.45 CHF | ||
|
Beiersdorf DE0005200000 |
73.66 | 75.36 | 73.66 | 76.30 | -1.70 | -2.26 |
16:59 07.04.2026 |
15’229.62 CHF | ||
|
Continental DE0005439004 |
62.68 | 62.48 | 61.42 | 62.86 | 0.20 | 0.32 |
20:30 07.04.2026 |
11’577.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.86 | 38.70 | 38.73 | 39.65 | 0.16 | 0.41 |
17:42 07.04.2026 |
9’964.16 CHF | ||
|
Symrise DE000SYM9999 |
73.56 | 74.32 | 73.56 | 73.56 | -0.76 | -1.02 |
08:22 07.04.2026 |
9’581.26 CHF | ||
|
GEA DE0006602006 |
61.90 | 61.35 | 61.90 | 61.90 | 0.55 | 0.90 |
08:22 07.04.2026 |
9’335.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.58 | 31.80 | 31.58 | 32.15 | -0.22 | -0.69 |
16:18 07.04.2026 |
9’013.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.96 | 57.00 | 56.92 | 57.96 | 0.96 | 1.68 |
21:48 07.04.2026 |
7’568.97 CHF | ||
|
QIAGEN NL0015002SN0 |
35.20 | 34.66 | 35.20 | 35.20 | 0.54 | 1.56 |
12:53 07.04.2026 |
6’759.81 CHF | ||
|
Zalando DE000ZAL1111 |
20.63 | 20.94 | 20.48 | 21.25 | -0.31 | -1.48 |
21:20 07.04.2026 |
5’001.88 CHF | ||
|
Scout24 DE000A12DM80 |
65.75 | 66.30 | 65.75 | 65.75 | -0.55 | -0.83 |
09:03 07.04.2026 |
4’277.04 CHF |
