DAX 20% Capped 142262416 / DE000A4AKP82
2’134.38
Pkt
35.33
Pkt
1.68
%
16:52:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
263.00 | 259.70 | 255.40 | 264.00 | 3.30 | 1.27 |
16:11 18.05.2026 |
180’865.78 CHF | ||
|
SAP DE0007164600 |
146.70 | 145.36 | 143.60 | 149.06 | 1.34 | 0.92 |
17:01 18.05.2026 |
153’732.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.98 | 169.00 | 166.50 | 176.26 | -0.02 | -0.01 |
17:03 18.05.2026 |
132’543.78 CHF | ||
|
Allianz DE0008404005 |
382.90 | 375.90 | 371.10 | 383.00 | 7.00 | 1.86 |
16:29 18.05.2026 |
130’154.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.68 | 27.75 | 27.38 | 28.73 | 0.93 | 3.35 |
16:54 18.05.2026 |
120’997.79 CHF | ||
|
Airbus NL0000235190 |
171.42 | 167.30 | 164.96 | 171.42 | 4.12 | 2.46 |
16:25 18.05.2026 |
120’650.25 CHF | ||
|
Infineon DE0006231004 |
66.15 | 65.12 | 63.51 | 68.13 | 1.03 | 1.58 |
17:02 18.05.2026 |
77’586.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.90 | 475.00 | 473.10 | 486.60 | 9.90 | 2.08 |
17:04 18.05.2026 |
53’402.78 CHF | ||
|
DHL Group DE0005552004 |
46.39 | 46.73 | 46.06 | 46.47 | -0.34 | -0.73 |
12:47 18.05.2026 |
47’875.85 CHF | ||
|
Rheinmetall DE0007030009 |
1162.00 | 1122.80 | 1124.00 | 1177.60 | 39.20 | 3.49 |
17:06 18.05.2026 |
47’644.11 CHF | ||
|
Merck DE0006599905 |
118.65 | 117.25 | 116.20 | 118.80 | 1.40 | 1.19 |
17:00 18.05.2026 |
46’633.34 CHF | ||
|
Deutsche Bank DE0005140008 |
27.07 | 26.62 | 26.32 | 27.07 | 0.46 | 1.71 |
17:00 18.05.2026 |
45’912.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.03 | 50.14 | 49.32 | 50.21 | -0.11 | -0.22 |
17:02 18.05.2026 |
44’056.25 CHF | ||
|
E.ON DE000ENAG999 |
18.10 | 17.94 | 17.70 | 18.10 | 0.16 | 0.89 |
16:02 18.05.2026 |
42’687.65 CHF | ||
|
BASF DE000BASF111 |
53.06 | 52.72 | 52.05 | 53.06 | 0.34 | 0.64 |
16:57 18.05.2026 |
42’603.54 CHF | ||
|
BMW DE0005190003 |
74.78 | 74.80 | 72.68 | 74.78 | -0.02 | -0.03 |
16:56 18.05.2026 |
40’845.85 CHF | ||
|
Volkswagen DE0007664039 |
88.16 | 88.12 | 85.76 | 88.16 | 0.04 | 0.05 |
15:25 18.05.2026 |
40’673.88 CHF | ||
|
Deutsche Börse DE0005810055 |
255.50 | 244.80 | 243.90 | 255.50 | 10.70 | 4.37 |
16:39 18.05.2026 |
40’232.35 CHF | ||
|
Commerzbank DE000CBK1001 |
35.90 | 36.24 | 35.90 | 36.41 | -0.34 | -0.94 |
17:02 18.05.2026 |
37’593.92 CHF | ||
|
RWE DE0007037129 |
56.38 | 55.20 | 54.94 | 56.38 | 1.18 | 2.14 |
13:29 18.05.2026 |
37’528.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.48 | 33.40 | 32.89 | 33.48 | 0.08 | 0.24 |
15:28 18.05.2026 |
34’166.46 CHF | ||
|
Bayer DE000BAY0017 |
37.58 | 37.75 | 37.01 | 37.58 | -0.17 | -0.45 |
16:22 18.05.2026 |
33’861.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.60 | 39.79 | 39.14 | 39.60 | -0.19 | -0.48 |
14:30 18.05.2026 |
27’797.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.55 | 169.85 | 164.00 | 171.55 | 1.70 | 1.00 |
15:56 18.05.2026 |
26’947.21 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 238.00 | 236.80 | 244.00 | 6.00 | 2.52 |
16:28 18.05.2026 |
26’164.16 CHF | ||
|
adidas DE000A1EWWW0 |
148.50 | 144.95 | 143.45 | 148.50 | 3.55 | 2.45 |
16:41 18.05.2026 |
23’792.78 CHF | ||
|
Henkel vz. DE0006048432 |
65.60 | 63.82 | 63.72 | 65.60 | 1.78 | 2.79 |
16:28 18.05.2026 |
22’781.75 CHF | ||
|
Fresenius DE0005785604 |
39.34 | 38.80 | 38.66 | 39.34 | 0.54 | 1.39 |
16:00 18.05.2026 |
19’974.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.03 | 21.75 | 21.12 | 22.03 | 0.28 | 1.29 |
16:53 18.05.2026 |
16’781.02 CHF | ||
|
Beiersdorf DE0005200000 |
69.30 | 70.24 | 69.30 | 69.70 | -0.94 | -1.34 |
13:23 18.05.2026 |
13’897.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
277.80 | 273.00 | 267.00 | 279.50 | 4.80 | 1.76 |
16:06 18.05.2026 |
13’446.84 CHF | ||
|
Continental DE0005439004 |
66.64 | 68.00 | 66.64 | 67.74 | -1.36 | -2.00 |
08:46 18.05.2026 |
12’412.49 CHF | ||
|
Symrise DE000SYM9999 |
74.92 | 72.98 | 73.12 | 74.92 | 1.94 | 2.66 |
16:18 18.05.2026 |
9’422.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.02 | 37.19 | 37.34 | 38.02 | 0.83 | 2.23 |
16:06 18.05.2026 |
9’188.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.59 | 31.80 | 31.34 | 31.97 | -0.21 | -0.66 |
14:07 18.05.2026 |
8’943.20 CHF | ||
|
GEA DE0006602006 |
54.10 | 55.00 | 54.00 | 54.10 | -0.90 | -1.64 |
12:05 18.05.2026 |
8’146.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.22 | 60.74 | 60.22 | 61.24 | -0.52 | -0.86 |
09:53 18.05.2026 |
8’102.83 CHF | ||
|
QIAGEN NL0015002SN0 |
28.35 | 28.51 | 28.16 | 28.80 | -0.17 | -0.58 |
13:03 18.05.2026 |
5’338.49 CHF | ||
|
Scout24 DE000A12DM80 |
70.50 | 73.15 | 70.50 | 72.25 | -2.65 | -3.62 |
11:54 18.05.2026 |
4’633.11 CHF | ||
|
Zalando DE000ZAL1111 |
19.75 | 19.30 | 19.05 | 20.05 | 0.45 | 2.31 |
17:07 18.05.2026 |
4’562.37 CHF |
