DAX 20% Capped 142262416 / DE000A4AKP82
2’114.29
Pkt
-4.11
Pkt
-0.19
%
09:03:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
253.30 | 253.20 | 253.00 | 253.90 | 0.10 | 0.04 |
08:55 28.04.2026 |
170’574.57 CHF | ||
|
SAP DE0007164600 |
148.16 | 148.02 | 148.16 | 149.38 | 0.14 | 0.09 |
09:10 28.04.2026 |
158’286.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
173.86 | 178.96 | 173.86 | 178.16 | -5.10 | -2.85 |
09:17 28.04.2026 |
147’721.56 CHF | ||
|
Allianz DE0008404005 |
389.50 | 388.00 | 388.20 | 389.80 | 1.50 | 0.39 |
09:07 28.04.2026 |
135’805.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.74 | 26.95 | 26.74 | 26.91 | -0.21 | -0.78 |
09:07 28.04.2026 |
121’550.11 CHF | ||
|
Airbus NL0000235190 |
164.82 | 166.14 | 164.82 | 165.88 | -1.32 | -0.79 |
09:08 28.04.2026 |
120’232.84 CHF | ||
|
Infineon DE0006231004 |
53.50 | 53.69 | 53.30 | 53.50 | -0.19 | -0.35 |
09:08 28.04.2026 |
64’905.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.40 | 543.00 | 541.40 | 541.40 | -1.60 | -0.29 |
08:03 28.04.2026 |
64’609.18 CHF | ||
|
Rheinmetall DE0007030009 |
1350.60 | 1354.00 | 1350.60 | 1357.00 | -3.40 | -0.25 |
09:02 28.04.2026 |
56’388.20 CHF | ||
|
DHL Group DE0005552004 |
47.67 | 47.87 | 47.67 | 47.67 | -0.20 | -0.42 |
08:00 28.04.2026 |
49’236.29 CHF | ||
|
Deutsche Bank DE0005140008 |
27.22 | 27.20 | 27.20 | 27.22 | 0.02 | 0.07 |
08:18 28.04.2026 |
47’398.18 CHF | ||
|
E.ON DE000ENAG999 |
18.76 | 18.78 | 18.71 | 18.77 | -0.02 | -0.08 |
09:17 28.04.2026 |
44’856.23 CHF | ||
|
Merck DE0006599905 |
108.75 | 108.55 | 108.75 | 108.75 | 0.20 | 0.18 |
08:10 28.04.2026 |
44’783.81 CHF | ||
|
BMW DE0005190003 |
79.84 | 79.80 | 79.84 | 79.84 | 0.04 | 0.05 |
08:00 28.04.2026 |
44’611.77 CHF | ||
|
BASF DE000BASF111 |
54.43 | 54.01 | 54.34 | 54.51 | 0.42 | 0.78 |
09:12 28.04.2026 |
44’284.28 CHF | ||
|
Deutsche Börse DE0005810055 |
267.60 | 266.90 | 267.60 | 267.60 | 0.70 | 0.26 |
08:19 28.04.2026 |
44’215.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.41 | 49.73 | 49.41 | 49.41 | -0.32 | -0.64 |
08:05 28.04.2026 |
43’862.86 CHF | ||
|
RWE DE0007037129 |
60.84 | 60.80 | 60.84 | 60.84 | 0.04 | 0.07 |
08:00 28.04.2026 |
41’041.26 CHF | ||
|
Volkswagen DE0007664039 |
87.30 | 87.60 | 87.24 | 87.50 | -0.30 | -0.34 |
08:55 28.04.2026 |
40’802.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.67 | 35.50 | 35.48 | 35.67 | 0.17 | 0.48 |
08:47 28.04.2026 |
36’422.68 CHF | ||
|
Commerzbank DE000CBK1001 |
34.84 | 34.60 | 34.78 | 34.84 | 0.24 | 0.69 |
09:16 28.04.2026 |
35’225.10 CHF | ||
|
Bayer DE000BAY0017 |
37.00 | 38.47 | 36.10 | 37.09 | -1.47 | -3.82 |
08:46 28.04.2026 |
34’816.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.21 | 43.16 | 43.13 | 43.21 | 0.05 | 0.12 |
09:01 28.04.2026 |
31’008.35 CHF | ||
|
Hannover Rück DE0008402215 |
264.80 | 266.60 | 264.80 | 264.80 | -1.80 | -0.68 |
08:03 28.04.2026 |
30’190.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.45 | 187.50 | 187.45 | 187.45 | -0.05 | -0.03 |
08:03 28.04.2026 |
29’834.28 CHF | ||
|
Henkel vz. DE0006048432 |
61.90 | 64.50 | 61.90 | 61.90 | -2.60 | -4.03 |
08:03 28.04.2026 |
23’228.82 CHF | ||
|
adidas DE000A1EWWW0 |
137.40 | 138.50 | 137.40 | 138.60 | -1.10 | -0.79 |
09:05 28.04.2026 |
22’407.83 CHF | ||
|
Fresenius DE0005785604 |
40.43 | 40.50 | 40.23 | 40.43 | -0.07 | -0.17 |
08:08 28.04.2026 |
20’868.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.10 | 23.16 | 23.10 | 23.11 | -0.06 | -0.26 |
08:44 28.04.2026 |
17’931.19 CHF | ||
|
Beiersdorf DE0005200000 |
72.88 | 72.20 | 72.88 | 72.88 | 0.68 | 0.94 |
08:01 28.04.2026 |
14’511.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
286.00 | 291.00 | 286.00 | 290.00 | -5.00 | -1.72 |
09:02 28.04.2026 |
14’469.76 CHF | ||
|
Continental DE0005439004 |
64.52 | 64.60 | 64.52 | 64.52 | -0.08 | -0.12 |
08:03 28.04.2026 |
12’084.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.61 | 38.67 | 38.61 | 38.61 | -0.06 | -0.16 |
08:01 28.04.2026 |
9’985.18 CHF | ||
|
Symrise DE000SYM9999 |
73.14 | 73.92 | 73.14 | 73.14 | -0.78 | -1.06 |
08:03 28.04.2026 |
9’518.28 CHF | ||
|
GEA DE0006602006 |
59.85 | 60.75 | 59.85 | 59.85 | -0.90 | -1.48 |
08:03 28.04.2026 |
9’133.92 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.22 | 31.33 | 31.22 | 31.22 | -0.11 | -0.35 |
08:03 28.04.2026 |
8’832.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.02 | 60.28 | 60.02 | 60.02 | -0.26 | -0.43 |
08:00 28.04.2026 |
7’953.12 CHF | ||
|
QIAGEN NL0015002SN0 |
31.20 | 32.39 | 31.20 | 31.94 | -1.19 | -3.66 |
09:03 28.04.2026 |
6’214.66 CHF | ||
|
Zalando DE000ZAL1111 |
21.72 | 21.78 | 21.72 | 21.81 | -0.06 | -0.28 |
09:03 28.04.2026 |
5’213.87 CHF | ||
|
Scout24 DE000A12DM80 |
67.95 | 68.45 | 67.95 | 67.95 | -0.50 | -0.73 |
09:03 28.04.2026 |
4’344.48 CHF |
