DAX 20% Capped 142262416 / DE000A4AKP82
2’197.03
Pkt
24.55
Pkt
1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
191.90 | 189.12 | 186.62 | 192.54 | 2.78 | 1.47 |
21:01 09.10.2026 |
201’305.81 CHF | ||
|
Siemens DE0007236101 |
272.65 | 264.90 | 266.85 | 272.65 | 7.75 | 2.93 |
17:22 09.10.2026 |
192’172.54 CHF | ||
|
Allianz DE0008404005 |
417.80 | 415.60 | 416.20 | 420.10 | 2.20 | 0.53 |
20:26 09.10.2026 |
147’504.38 CHF | ||
|
Airbus NL0000235190 |
187.66 | 187.76 | 187.06 | 188.48 | -0.10 | -0.05 |
19:43 09.10.2026 |
137’910.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.71 | 27.00 | 24.61 | 25.59 | -2.29 | -8.48 |
20:23 09.10.2026 |
119’995.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.80 | 140.54 | 142.58 | 145.22 | 4.26 | 3.03 |
21:13 09.10.2026 |
114’180.39 CHF | ||
|
Infineon DE0006231004 |
59.02 | 58.01 | 58.49 | 60.35 | 1.01 | 1.74 |
20:28 09.10.2026 |
73’778.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 523.00 | 521.20 | 525.20 | 2.20 | 0.42 |
16:11 09.10.2026 |
60’420.00 CHF | ||
|
DHL Group DE0005552004 |
56.02 | 55.04 | 55.44 | 56.14 | 0.98 | 1.78 |
20:57 09.10.2026 |
57’355.25 CHF | ||
|
Merck DE0006599905 |
137.50 | 136.05 | 135.85 | 137.85 | 1.45 | 1.07 |
19:55 09.10.2026 |
56’644.32 CHF | ||
|
Deutsche Bank DE0005140008 |
30.02 | 29.94 | 29.99 | 30.25 | 0.08 | 0.25 |
19:55 09.10.2026 |
52’150.50 CHF | ||
|
Deutsche Börse DE0005810055 |
296.50 | 293.90 | 292.60 | 296.80 | 2.60 | 0.88 |
17:14 09.10.2026 |
48’400.96 CHF | ||
|
RWE DE0007037129 |
58.18 | 57.16 | 57.20 | 58.24 | 1.02 | 1.78 |
14:59 09.10.2026 |
41’981.79 CHF | ||
|
E.ON DE000ENAG999 |
17.15 | 16.96 | 16.99 | 17.16 | 0.19 | 1.12 |
18:46 09.10.2026 |
41’046.75 CHF | ||
|
BASF DE000BASF111 |
51.56 | 51.89 | 51.49 | 52.11 | -0.33 | -0.64 |
19:00 09.10.2026 |
41’023.43 CHF | ||
|
Rheinmetall DE0007030009 |
936.30 | 939.60 | 922.20 | 937.40 | -3.30 | -0.35 |
20:24 09.10.2026 |
40’170.35 CHF | ||
|
Bayer DE000BAY0017 |
43.84 | 42.60 | 42.60 | 43.96 | 1.24 | 2.91 |
18:56 09.10.2026 |
40’156.10 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.77 | 38.45 | 38.32 | 38.85 | 0.32 | 0.83 |
10:56 09.10.2026 |
40’118.11 CHF | ||
|
Commerzbank DE000CBK1001 |
37.94 | 37.76 | 37.94 | 38.31 | 0.18 | 0.48 |
14:52 09.10.2026 |
38’743.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.74 | 39.19 | 39.10 | 40.20 | 0.56 | 1.42 |
20:02 09.10.2026 |
35’446.09 CHF | ||
|
Volkswagen DE0007664039 |
68.36 | 66.96 | 66.80 | 68.50 | 1.40 | 2.09 |
18:43 09.10.2026 |
31’246.88 CHF | ||
|
BMW DE0005190003 |
53.40 | 52.48 | 52.38 | 53.58 | 0.92 | 1.75 |
19:18 09.10.2026 |
29’873.29 CHF | ||
|
Hannover Rück DE0008402215 |
264.80 | 261.40 | 261.60 | 264.80 | 3.40 | 1.30 |
16:55 09.10.2026 |
29’368.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.32 | 40.95 | 40.81 | 41.32 | 0.37 | 0.90 |
14:17 09.10.2026 |
28’748.32 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 387.60 | 388.40 | 393.00 | 5.40 | 1.39 |
11:59 09.10.2026 |
27’993.44 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 73.80 | 74.30 | 75.50 | 1.70 | 2.30 |
09:46 09.10.2026 |
26’396.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.00 | 140.40 | 142.65 | 144.20 | 2.60 | 1.85 |
21:09 09.10.2026 |
23’149.21 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 146.85 | 146.80 | 150.05 | 3.20 | 2.18 |
18:51 09.10.2026 |
23’063.36 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.43 | 41.75 | 41.69 | 42.55 | 0.68 | 1.63 |
21:16 09.10.2026 |
22’663.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
345.30 | 342.80 | 345.30 | 350.00 | 2.50 | 0.73 |
12:55 09.10.2026 |
17’582.44 CHF | ||
|
Beiersdorf DE0005200000 |
77.46 | 78.16 | 77.46 | 77.46 | -0.70 | -0.90 |
08:05 09.10.2026 |
15’427.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.39 | 16.38 | 16.29 | 16.55 | 0.01 | 0.06 |
19:48 09.10.2026 |
13’211.19 CHF | ||
|
Continental DE0005439004 |
69.50 | 68.84 | 68.20 | 69.50 | 0.66 | 0.96 |
15:12 09.10.2026 |
13’070.57 CHF | ||
|
Symrise DE000SYM9999 |
92.28 | 90.12 | 90.84 | 92.28 | 2.16 | 2.40 |
20:56 09.10.2026 |
11’609.66 CHF | ||
|
GEA DE0006602006 |
67.60 | 67.35 | 67.60 | 67.60 | 0.25 | 0.37 |
08:05 09.10.2026 |
10’268.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.56 | 36.60 | 37.05 | 37.56 | 0.96 | 2.62 |
14:39 09.10.2026 |
9’256.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 61.22 | 61.48 | 62.00 | 0.78 | 1.27 |
09:15 09.10.2026 |
8’259.92 CHF | ||
|
QIAGEN NL0015002SN0 |
40.42 | 39.37 | 39.55 | 40.56 | 1.05 | 2.65 |
16:30 09.10.2026 |
7’645.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.29 | 24.91 | 24.59 | 25.29 | 0.38 | 1.53 |
19:31 09.10.2026 |
7’211.20 CHF | ||
|
Zalando DE000ZAL1111 |
23.99 | 22.82 | 22.83 | 24.00 | 1.17 | 5.13 |
16:07 09.10.2026 |
5’121.78 CHF | ||
|
Scout24 DE000A12DM80 |
71.80 | 69.85 | 71.35 | 71.80 | 1.95 | 2.79 |
16:05 09.10.2026 |
4’380.18 CHF |
