DAX 20% Capped 142262416 / DE000A4AKP82
2’089.14
Pkt
14.70
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.18 | 166.36 | 163.92 | 166.56 | -2.18 | -1.31 |
21:55 17.03.2026 |
174’927.77 CHF | ||
|
Siemens DE0007236101 |
219.50 | 221.15 | 218.10 | 222.80 | -1.65 | -0.75 |
21:28 17.03.2026 |
152’057.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.36 | 32.94 | 32.95 | 33.58 | 0.42 | 1.28 |
20:54 17.03.2026 |
144’435.94 CHF | ||
|
Allianz DE0008404005 |
362.30 | 361.00 | 358.20 | 362.70 | 1.30 | 0.36 |
21:13 17.03.2026 |
123’779.23 CHF | ||
|
Airbus NL0000235190 |
170.18 | 170.30 | 168.72 | 172.10 | -0.12 | -0.07 |
20:19 17.03.2026 |
121’153.44 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.90 | 147.90 | 145.55 | 151.00 | 2.00 | 1.35 |
21:43 17.03.2026 |
113’737.42 CHF | ||
|
Rheinmetall DE0007030009 |
1626.50 | 1625.50 | 1582.00 | 1637.00 | 1.00 | 0.06 |
20:26 17.03.2026 |
68’246.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.40 | 541.00 | 538.00 | 554.60 | 10.40 | 1.92 |
20:45 17.03.2026 |
63’373.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.67 | 54.01 | 53.47 | 54.32 | -0.34 | -0.63 |
21:03 17.03.2026 |
46’593.87 CHF | ||
|
E.ON DE000ENAG999 |
20.29 | 19.74 | 19.63 | 20.39 | 0.55 | 2.79 |
21:53 17.03.2026 |
46’563.53 CHF | ||
|
Infineon DE0006231004 |
39.74 | 39.55 | 38.85 | 39.80 | 0.19 | 0.48 |
21:55 17.03.2026 |
46’497.28 CHF | ||
|
DHL Group DE0005552004 |
44.65 | 45.21 | 44.57 | 45.07 | -0.56 | -1.24 |
18:47 17.03.2026 |
45’727.98 CHF | ||
|
Deutsche Bank DE0005140008 |
25.94 | 25.75 | 25.46 | 26.31 | 0.20 | 0.76 |
21:55 17.03.2026 |
44’627.06 CHF | ||
|
BMW DE0005190003 |
79.10 | 79.56 | 78.96 | 80.24 | -0.46 | -0.58 |
17:15 17.03.2026 |
43’374.62 CHF | ||
|
Merck DE0006599905 |
111.10 | 107.85 | 107.55 | 111.10 | 3.25 | 3.01 |
21:55 17.03.2026 |
42’597.38 CHF | ||
|
Deutsche Börse DE0005810055 |
251.90 | 248.00 | 245.50 | 251.90 | 3.90 | 1.57 |
21:08 17.03.2026 |
40’755.04 CHF | ||
|
Volkswagen DE0007664039 |
88.96 | 88.84 | 88.30 | 89.68 | 0.12 | 0.14 |
21:22 17.03.2026 |
40’416.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.63 | 38.30 | 38.00 | 38.67 | 0.33 | 0.86 |
18:29 17.03.2026 |
38’782.05 CHF | ||
|
BASF DE000BASF111 |
48.85 | 48.27 | 47.80 | 48.85 | 0.58 | 1.20 |
17:22 17.03.2026 |
38’734.83 CHF | ||
|
RWE DE0007037129 |
58.42 | 57.26 | 57.14 | 58.60 | 1.16 | 2.03 |
21:29 17.03.2026 |
38’567.36 CHF | ||
|
Bayer DE000BAY0017 |
40.14 | 40.07 | 39.86 | 40.41 | 0.07 | 0.16 |
20:35 17.03.2026 |
35’663.46 CHF | ||
|
Commerzbank DE000CBK1001 |
32.58 | 32.44 | 31.97 | 32.79 | 0.14 | 0.43 |
21:17 17.03.2026 |
32’813.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.72 | 42.31 | 41.72 | 42.20 | -0.59 | -1.39 |
21:29 17.03.2026 |
29’338.39 CHF | ||
|
Hannover Rück DE0008402215 |
271.20 | 261.80 | 261.00 | 271.20 | 9.40 | 3.59 |
16:51 17.03.2026 |
28’737.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.00 | 166.70 | 164.50 | 170.00 | 3.30 | 1.98 |
21:39 17.03.2026 |
26’402.55 CHF | ||
|
Henkel vz. DE0006048432 |
69.74 | 68.94 | 69.56 | 70.00 | 0.80 | 1.16 |
14:51 17.03.2026 |
24’524.33 CHF | ||
|
Fresenius DE0005785604 |
46.24 | 46.95 | 46.15 | 46.77 | -0.71 | -1.51 |
11:44 17.03.2026 |
23’929.72 CHF | ||
|
adidas DE000A1EWWW0 |
139.40 | 140.85 | 139.35 | 141.30 | -1.45 | -1.03 |
21:42 17.03.2026 |
22’819.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.85 | 24.82 | 24.50 | 24.91 | 0.03 | 0.12 |
21:29 17.03.2026 |
18’941.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.40 | 335.70 | 331.00 | 336.40 | 0.70 | 0.21 |
18:17 17.03.2026 |
16’365.44 CHF | ||
|
Beiersdorf DE0005200000 |
74.26 | 76.92 | 74.26 | 76.32 | -2.66 | -3.46 |
20:29 17.03.2026 |
15’117.52 CHF | ||
|
Continental DE0005439004 |
63.08 | 61.98 | 61.38 | 63.08 | 1.10 | 1.77 |
21:12 17.03.2026 |
11’232.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.28 | 39.84 | 39.86 | 40.28 | 0.44 | 1.10 |
15:32 17.03.2026 |
10’098.12 CHF | ||
|
Symrise DE000SYM9999 |
73.36 | 73.18 | 73.36 | 73.40 | 0.18 | 0.25 |
17:39 17.03.2026 |
9’380.89 CHF | ||
|
GEA DE0006602006 |
63.10 | 63.15 | 62.95 | 63.10 | -0.05 | -0.08 |
11:38 17.03.2026 |
9’353.62 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.07 | 32.10 | 31.77 | 32.42 | -0.03 | -0.09 |
21:00 17.03.2026 |
8’854.49 CHF | ||
|
QIAGEN NL0015002SN0 |
35.56 | 35.88 | 35.30 | 35.72 | -0.32 | -0.89 |
16:06 17.03.2026 |
6’667.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.60 | 48.33 | 48.08 | 49.60 | 1.27 | 2.63 |
17:23 17.03.2026 |
6’329.15 CHF | ||
|
Zalando DE000ZAL1111 |
24.14 | 23.84 | 23.49 | 24.22 | 0.30 | 1.26 |
16:56 17.03.2026 |
5’568.14 CHF | ||
|
Scout24 DE000A12DM80 |
69.95 | 72.15 | 69.95 | 69.95 | -2.20 | -3.05 |
09:08 17.03.2026 |
4’523.92 CHF |
