DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

150.00
146.85

146.80
150.00

3.15
2.15

11:19:31
09.10.2026

-42.75
-22.75

14.30
10.93

-41.85
-22.38

Long Short

Airbus SE
NL0000235190

187.50
187.76

187.06
188.48

-0.26
-0.14

13:59:30
09.10.2026

-15.95
-7.82

25.38
15.61

-14.45
-7.14

Long Short

Allianz
DE0008404005

419.20
415.60

416.20
419.20

3.60
0.87

13:52:49
09.10.2026

-2.10
-0.50

53.50
14.57

56.40
15.48

Long Short

BASF
DE000BASF111

51.59
51.89

51.49
52.11

-0.30
-0.58

13:30:28
09.10.2026

3.73
7.87

-0.85
-1.64

7.08
16.09

Long Short

Bayer
DE000BAY0017

43.21
42.60

42.60
43.21

0.61
1.43

11:48:51
09.10.2026

-6.38
-12.55

5.17
13.17

16.66
59.97

Long Short

Beiersdorf AG
DE0005200000

77.46
78.16

77.46
77.46

-0.70
-0.90

08:05:36
09.10.2026

-1.76
-2.25

2.84
3.86

-15.28
-16.66

Long Short

BMW AG
DE0005190003

52.74
52.48

52.38
53.20

0.26
0.50

12:31:19
09.10.2026

-6.10
-10.04

-23.60
-30.16

-32.84
-37.54

Long Short

Brenntag SE
DE000A1DAHH0

62.00
61.22

61.48
62.00

0.78
1.27

09:15:47
09.10.2026

4.96
8.87

3.30
5.73

8.28
15.75

Long Short

Commerzbank
DE000CBK1001

38.06
37.76

38.06
38.31

0.30
0.79

12:30:00
09.10.2026

1.76
4.60

8.56
27.19

8.70
27.76

Long Short

Continental AG
DE0005439004

69.02
68.84

68.20
69.02

0.18
0.26

13:51:01
09.10.2026

-1.94
-2.66

9.22
14.94

13.02
22.48

Long Short

Daimler Truck
DE000DTR0CK8

41.24
40.95

40.81
41.24

0.29
0.71

13:42:17
09.10.2026

-3.02
-6.87

-0.83
-1.99

5.61
15.89

Long Short

Deutsche Bank AG
DE0005140008

30.19
29.94

30.00
30.19

0.25
0.82

13:38:42
09.10.2026

-0.90
-2.77

5.78
22.55

1.58
5.28

Long Short

Deutsche Börse AG
DE0005810055

296.60
293.90

292.60
296.60

2.70
0.92

13:58:58
09.10.2026

35.60
13.71

38.80
15.13

69.10
30.55

Long Short

Deutsche Telekom AG
DE0005557508

25.02
27.00

24.68
25.59

-1.98
-7.33

14:00:43
09.10.2026

0.67
2.60

-4.40
-14.28

-2.64
-9.09

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

55.64
55.04

55.44
55.80

0.60
1.09

12:05:31
09.10.2026

-0.52
-0.92

10.43
22.81

17.48
45.19

Long Short

E.ON SE
DE000ENAG999

17.06
16.96

16.99
17.09

0.11
0.62

12:27:17
09.10.2026

-1.92
-10.05

-2.49
-12.68

0.98
6.03

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.05
36.60

37.05
37.05

0.45
1.23

08:00:57
09.10.2026

-2.12
-5.01

1.06
2.71

-6.08
-13.15

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

42.30
41.75

41.69
42.55

0.55
1.31

12:43:17
09.10.2026

0.37
0.85

0.58
1.34

-2.53
-5.46

Long Short

GEA
DE0006602006

67.60
67.35

67.60
67.60

0.25
0.37

08:05:36
09.10.2026

7.45
12.16

7.75
12.72

5.55
8.79

Long Short

Hannover Rück
DE0008402215

264.60
261.40

261.60
264.60

3.20
1.22

10:55:20
09.10.2026

9.40
3.77

-13.20
-4.85

-7.40
-2.78

Long Short

Heidelberg Materials
DE0006047004

144.20
140.40

142.65
144.20

3.80
2.71

13:19:40
09.10.2026

-27.25
-15.64

-23.40
-13.74

-39.65
-21.25

Long Short

Henkel KGaA Vz.
DE0006048432

75.50
73.80

74.30
75.50

1.70
2.30

09:46:28
09.10.2026

-2.34
-3.09

9.06
14.10

3.30
4.71

Long Short

HOCHTIEF AG
DE0006070006

393.00
387.60

388.40
393.00

5.40
1.39

11:59:33
09.10.2026

-59.60
-12.63

5.00
1.23

158.20
62.23

Long Short

Infineon AG
DE0006231004

59.85
58.01

58.49
60.00

1.84
3.17

13:13:21
09.10.2026

-6.15
-8.68

26.42
69.03

31.14
92.84

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

39.61
39.19

39.10
39.61

0.42
1.07

13:56:40
09.10.2026

-5.27
-11.46

-11.28
-21.70

-14.47
-26.23

Long Short

Merck KGaA
DE0006599905

135.85
136.05

135.85
135.85

-0.20
-0.15

08:10:02
09.10.2026

-2.75
-1.94

31.65
29.48

19.75
16.56

Long Short

MTU Aero Engines AG
DE000A0D9PT0

345.30
342.80

345.30
350.00

2.50
0.73

12:55:16
09.10.2026

-2.40
-0.65

52.70
16.84

-25.20
-6.45

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

525.00
523.00

521.20
525.00

2.00
0.38

09:03:11
09.10.2026

4.00
0.79

-34.40
-6.30

-55.20
-9.73

Long Short

Porsche Automobil Holding SE
DE000PAH0038

24.87
24.91

24.59
24.95

-0.04
-0.16

11:56:21
09.10.2026

-3.76
-13.30

-6.80
-21.72

-9.91
-28.79

Long Short

QIAGEN N.V.
NL0015002SN0

39.55
39.37

39.55
39.55

0.18
0.44

08:05:36
09.10.2026

6.14
17.97

5.11
14.52

-1.76
-4.18

Long Short

Rheinmetall AG
DE0007030009

932.20
939.60

922.20
932.20

-7.40
-0.79

13:54:07
09.10.2026

-158.60
-14.27

-578.00
-37.75

-931.50
-49.43

Long Short

RWE AG St.
DE0007037129

58.04
57.16

57.20
58.04

0.88
1.54

13:31:51
09.10.2026

1.80
3.18

-0.30
-0.51

18.45
46.21

Long Short

SAP SE
DE0007164600

191.02
189.12

186.62
192.54

1.90
1.00

13:57:49
09.10.2026

44.70
31.06

43.38
29.87

-46.40
-19.74

Long Short

Scout24
DE000A12DM80

71.35
69.85

71.35
71.35

1.50
2.15

08:14:58
09.10.2026

-6.00
-8.16

1.80
2.74

-36.75
-35.23

Long Short

Siemens AG
DE0007236101

271.65
264.90

266.85
271.70

6.75
2.55

13:59:13
09.10.2026

9.40
3.49

69.00
32.86

36.70
15.15

Long Short

Siemens Energy AG
DE000ENER6Y0

145.10
140.54

142.58
145.10

4.56
3.24

13:33:42
09.10.2026

-7.86
-5.06

-0.30
-0.20

42.54
40.55

Long Short

Siemens Healthineers AG
DE000SHL1006

38.77
38.45

38.32
38.85

0.32
0.83

10:56:03
09.10.2026

2.82
8.00

2.13
5.93

-10.46
-21.55

Long Short

Symrise AG
DE000SYM9999

90.84
90.12

90.84
90.84

0.72
0.80

08:05:36
09.10.2026

0.78
0.86

19.08
26.27

15.50
20.34

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

67.60
66.96

66.80
67.60

0.64
0.96

13:39:23
09.10.2026

-6.92
-9.13

-16.78
-19.59

-24.16
-25.97

Long Short

Vonovia SE
DE000A1ML7J1

16.34
16.38

16.30
16.55

-0.04
-0.24

13:56:01
09.10.2026

-5.34
-23.86

-4.89
-22.30

-9.78
-36.47

Long Short

Zalando
DE000ZAL1111

23.96
22.82

22.83
23.96

1.14
5.00

10:51:31
09.10.2026

-4.84
-17.77

1.90
9.27

-4.18
-15.73

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82