DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

160.60
162.70

159.60
162.65

-2.10
-1.29

21:15:46
16.01.2026

-29.15
-15.40

-47.55
-22.89

-80.95
-33.58

Long Short

Airbus SE
NL0000235190

217.50
213.95

214.45
217.50

3.55
1.66

19:21:56
16.01.2026

12.45
6.13

35.31
19.60

61.07
39.56

Long Short

Allianz
DE0008404005

380.50
381.40

379.60
383.00

-0.90
-0.24

20:46:54
16.01.2026

12.80
3.50

39.20
11.54

77.60
25.76

Long Short

BASF
DE000BASF111

44.85
46.11

44.50
46.21

-1.26
-2.73

21:01:14
16.01.2026

3.28
7.71

2.47
5.70

1.55
3.49

Long Short

Bayer
DE000BAY0017

43.77
41.91

41.34
44.00

1.86
4.44

21:30:44
16.01.2026

14.42
52.89

14.36
52.55

20.94
101.01

Long Short

Beiersdorf AG
DE0005200000

98.98
98.18

97.48
98.98

0.80
0.81

21:10:17
16.01.2026

6.14
6.65

-10.18
-9.37

-25.08
-20.29

Long Short

BMW AG
DE0005190003

88.86
89.84

88.50
89.62

-0.98
-1.09

19:11:50
16.01.2026

11.98
15.19

5.80
6.82

13.82
17.94

Long Short

Brenntag SE
DE000A1DAHH0

50.48
51.90

50.32
52.20

-1.42
-2.74

18:36:12
16.01.2026

3.84
7.98

-4.66
-8.23

-4.64
-8.20

Long Short

Commerzbank
DE000CBK1001

35.12
34.99

34.95
35.17

0.13
0.37

15:06:59
16.01.2026

5.18
16.79

7.96
28.36

19.03
111.94

Long Short

Continental AG
DE0005439004

66.24
67.32

66.24
67.00

-1.08
-1.60

16:58:40
16.01.2026

14.10
26.19

10.12
17.50

17.20
33.91

Long Short

Daimler Truck
DE000DTR0CK8

41.38
41.79

40.80
41.80

-0.41
-0.98

20:02:08
16.01.2026

6.82
20.05

0.15
0.37

2.11
5.45

Long Short

Deutsche Bank AG
DE0005140008

33.59
33.45

33.47
33.74

0.14
0.42

21:55:02
16.01.2026

3.57
11.87

8.28
32.64

15.47
85.13

Long Short

Deutsche Börse AG
DE0005810055

211.20
211.70

209.80
211.80

-0.50
-0.24

18:20:53
16.01.2026

-13.90
-6.17

-52.00
-19.73

-17.70
-7.72

Long Short

Deutsche Telekom AG
DE0005557508

27.13
27.91

27.00
27.96

-0.78
-2.79

21:12:40
16.01.2026

-1.28
-4.36

-2.10
-6.95

-1.91
-6.36

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.98
47.96

47.88
48.19

0.02
0.04

17:51:38
16.01.2026

9.03
23.35

9.01
23.28

13.25
38.45

Long Short

E.ON SE
DE000ENAG999

17.31
17.20

17.14
17.40

0.11
0.61

21:51:15
16.01.2026

0.66
4.05

0.95
5.94

6.21
57.88

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.73
37.05

36.94
37.73

0.68
1.84

21:06:06
16.01.2026

-9.07
-19.70

-9.35
-20.19

-7.24
-16.38

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.18
49.69

49.53
50.18

0.49
0.99

10:50:00
16.01.2026

4.44
9.34

10.57
25.53

16.59
46.88

Long Short

GEA
DE0006602006

61.40
60.45

61.30
61.40

0.95
1.57

17:25:38
16.01.2026

-1.00
-1.62

2.05
3.50

12.69
26.51

Long Short

Hannover Rück
DE0008402215

244.00
242.60

242.20
245.40

1.40
0.58

18:59:45
16.01.2026

-14.40
-5.56

-17.80
-6.78

-2.70
-1.09

Long Short

Heidelberg Materials
DE0006047004

230.90
233.80

-2.90
-1.24

15:22:56
16.01.2026

35.65
18.24

28.90
14.29

103.55
81.18

Long Short

Henkel KGaA Vz.
DE0006048432

72.24
71.56

71.92
72.24

0.68
0.95

13:16:03
16.01.2026

2.54
3.63

4.00
5.84

-10.20
-12.33

Long Short

Infineon AG
DE0006231004

41.87
41.50

41.54
42.50

0.38
0.90

21:55:02
16.01.2026

8.89
27.35

3.74
9.93

8.00
23.93

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

58.85
59.19

58.30
59.38

-0.34
-0.57

19:52:22
16.01.2026

8.34
15.93

8.11
15.42

4.40
7.82

Long Short

Merck KGaA
DE0006599905

129.60
128.60

128.85
129.85

1.00
0.78

21:55:02
16.01.2026

10.55
9.06

17.00
15.45

-14.60
-10.31

Long Short

MTU Aero Engines AG
DE000A0D9PT0

384.50
384.50

0.00
0.00

08:00:15
16.01.2026

5.60
1.48

7.00
1.85

62.00
19.20

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

524.00
524.00

521.80
527.80

0.00
0.00

21:58:47
16.01.2026

-36.40
-6.45

-33.20
-5.92

31.30
6.31

Long Short

Porsche Automobil Holding SE
DE000PAH0038

37.50
38.01

37.48
38.08

-0.51
-1.34

16:22:29
16.01.2026

4.62
13.69

3.75
10.84

1.80
4.92

Long Short

QIAGEN N.V.
NL0015002CX3

0.00
0.00

-
-

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’905.00
1’909.00

1’898.00
1’934.00

-4.00
-0.21

21:52:47
16.01.2026

154.00
8.83

71.00
3.88

1’242.60
189.31

Long Short

RWE AG St.
DE0007037129

51.38
50.80

50.50
51.58

0.58
1.14

19:38:42
16.01.2026

8.37
20.42

12.99
35.72

20.38
70.32

Long Short

SAP SE
DE0007164600

201.05
203.20

199.88
204.75

-2.15
-1.06

21:55:02
16.01.2026

-28.10
-12.00

-53.70
-20.67

-47.50
-18.73

Long Short

Scout24
DE000A12DM80

85.25
86.40

85.00
85.25

-1.15
-1.33

11:43:43
16.01.2026

-16.65
-16.18

-32.85
-27.58

-2.80
-3.14

Long Short

Siemens AG
DE0007236101

259.85
260.20

257.65
260.90

-0.35
-0.13

18:43:03
16.01.2026

18.40
7.65

40.75
18.67

63.47
32.45

Long Short

Siemens Energy AG
DE000ENER6Y0

135.65
127.55

128.85
136.40

8.10
6.35

21:51:11
16.01.2026

20.25
19.12

32.93
35.33

73.93
141.57

Long Short

Siemens Healthineers AG
DE000SHL1006

46.47
47.00

46.39
47.02

-0.53
-1.13

18:02:04
16.01.2026

-0.07
-0.15

0.87
1.88

-4.47
-8.68

Long Short

Symrise AG
DE000SYM9999

73.46
74.88

73.44
74.80

-1.42
-1.90

17:17:06
16.01.2026

-1.04
-1.37

-14.70
-16.45

-22.42
-23.09

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

101.40
102.35

100.55
103.35

-0.95
-0.93

17:25:13
16.01.2026

13.50
14.97

10.16
10.86

10.36
11.10

Long Short

Vonovia SE
DE000A1ML7J1

25.30
25.38

25.24
25.44

-0.08
-0.32

21:44:40
16.01.2026

-2.82
-10.20

-3.41
-12.08

-3.68
-12.91

Long Short

Zalando
DE000ZAL1111

25.57
25.21

24.89
25.59

0.36
1.43

19:20:42
16.01.2026

-1.33
-4.96

-1.88
-6.86

-3.67
-12.58

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82