DAX 20% Capped 142262416 / DE000A4AKP82
2’174.58
Pkt
-7.40
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.85 181.85 |
180.65 182.90 |
-1.00 -0.55 |
18:14:46 17.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Airbus SE NL0000235190 |
193.12 194.62 |
192.48 194.38 |
-1.50 -0.77 |
16:34:31 17.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
Allianz DE0008404005 |
420.10 418.50 |
418.20 423.50 |
1.60 0.38 |
21:40:02 17.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
BASF DE000BASF111 |
48.63 48.27 |
47.97 48.68 |
0.37 0.76 |
17:59:25 17.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Bayer DE000BAY0017 |
48.46 47.60 |
46.88 48.46 |
0.86 1.81 |
17:48:35 17.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
Beiersdorf AG DE0005200000 |
79.96 79.24 |
78.88 80.66 |
0.72 0.91 |
18:45:06 17.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
BMW AG DE0005190003 |
58.70 58.72 |
58.32 58.84 |
-0.02 -0.03 |
18:29:23 17.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 59.12 |
59.16 59.24 |
0.04 0.07 |
17:02:22 17.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
Commerzbank DE000CBK1001 |
36.60 37.82 |
36.55 37.80 |
-1.22 -3.23 |
21:43:18 17.07.2026 |
3.31 9.53 |
3.08 8.81 |
9.73 34.38 |
||
|
Continental AG DE0005439004 |
71.72 71.72 |
71.12 71.90 |
0.00 0.00 |
18:11:53 17.07.2026 |
8.24 12.83 |
6.38 9.65 |
15.28 26.72 |
||
|
Daimler Truck DE000DTR0CK8 |
42.32 42.50 |
41.94 43.08 |
-0.18 -0.42 |
20:56:51 17.07.2026 |
0.47 1.11 |
1.80 4.37 |
2.78 6.92 |
||
|
Deutsche Bank AG DE0005140008 |
30.81 31.49 |
30.29 31.26 |
-0.68 -2.16 |
21:55:02 17.07.2026 |
3.76 13.38 |
-1.74 -5.19 |
6.25 24.45 |
||
|
Deutsche Börse AG DE0005810055 |
257.20 260.10 |
257.20 262.40 |
-2.90 -1.11 |
16:28:07 17.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
||
|
Deutsche Telekom AG DE0005557508 |
26.98 26.65 |
26.49 27.50 |
0.33 1.24 |
21:24:04 17.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.72 57.10 |
56.48 57.10 |
-0.38 -0.67 |
18:11:19 17.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
E.ON SE DE000ENAG999 |
19.16 18.87 |
18.80 19.28 |
0.29 1.54 |
19:37:44 17.07.2026 |
0.13 0.68 |
1.93 11.05 |
3.32 20.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.04 42.20 |
41.76 42.23 |
-0.16 -0.38 |
20:24:01 17.07.2026 |
3.17 8.14 |
4.65 12.41 |
-4.28 -9.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.66 41.51 |
41.66 42.03 |
0.15 0.36 |
17:58:08 17.07.2026 |
-2.42 -5.48 |
-8.06 -16.17 |
0.83 2.03 |
||
|
GEA DE0006602006 |
60.00 58.90 |
60.00 60.00 |
1.10 1.87 |
08:01:05 17.07.2026 |
-2.25 -3.66 |
-2.00 -3.27 |
1.00 1.72 |
||
|
Hannover Rück DE0008402215 |
254.20 251.60 |
249.60 255.00 |
2.60 1.03 |
17:40:53 17.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Heidelberg Materials DE0006047004 |
173.30 173.30 |
169.85 175.25 |
0.00 0.00 |
13:17:28 17.07.2026 |
-16.35 -8.58 |
-58.90 -25.26 |
-23.70 -11.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.30 73.70 |
74.40 75.40 |
1.60 2.17 |
12:03:24 17.07.2026 |
8.84 13.59 |
1.38 1.90 |
6.16 9.09 |
||
|
HOCHTIEF AG DE0006070006 |
454.80 462.00 |
449.60 456.00 |
-7.20 -1.56 |
15:50:47 17.07.2026 |
10.40 2.29 |
91.00 24.40 |
288.00 163.64 |
||
|
Infineon AG DE0006231004 |
63.91 63.80 |
60.69 64.76 |
0.11 0.17 |
21:55:02 17.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 46.05 |
45.33 45.99 |
-0.72 -1.56 |
18:40:51 17.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
||
|
Merck KGaA DE0006599905 |
135.80 137.30 |
135.55 138.60 |
-1.50 -1.09 |
22:00:01 17.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.40 344.30 |
338.80 341.40 |
-2.90 -0.84 |
15:43:40 17.07.2026 |
19.80 6.01 |
-38.40 -9.91 |
-30.80 -8.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 510.80 |
511.20 518.00 |
4.20 0.82 |
21:52:28 17.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.21 27.80 |
27.21 27.64 |
-0.59 -2.12 |
18:40:54 17.07.2026 |
-5.16 -15.70 |
-9.81 -26.15 |
-6.40 -18.77 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
Rheinmetall AG DE0007030009 |
980.00 960.50 |
938.40 988.00 |
19.50 2.03 |
21:43:54 17.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
||
|
RWE AG St. DE0007037129 |
55.86 55.68 |
55.36 56.16 |
0.18 0.32 |
19:57:15 17.07.2026 |
-1.38 -2.38 |
5.22 10.14 |
20.39 56.12 |
||
|
SAP SE DE0007164600 |
138.88 140.00 |
137.46 140.38 |
-1.12 -0.80 |
21:56:42 17.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Scout24 DE000A12DM80 |
73.35 74.50 |
73.35 73.35 |
-1.15 -1.54 |
09:12:54 17.07.2026 |
5.00 7.17 |
-11.20 -13.04 |
-44.20 -37.17 |
||
|
Siemens AG DE0007236101 |
264.60 269.15 |
261.00 266.70 |
-4.55 -1.69 |
19:14:42 17.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
147.90 147.06 |
142.88 148.54 |
0.84 0.57 |
21:10:42 17.07.2026 |
-14.76 -8.84 |
15.88 11.65 |
60.92 66.75 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.38 34.95 |
34.99 35.48 |
0.43 1.23 |
13:54:18 17.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Symrise AG DE000SYM9999 |
88.80 88.28 |
88.80 88.80 |
0.52 0.59 |
08:15:57 17.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.12 73.80 |
72.68 73.78 |
-0.68 -0.92 |
21:25:15 17.07.2026 |
-15.04 -16.82 |
-27.00 -26.63 |
-15.72 -17.44 |
||
|
Vonovia SE DE000A1ML7J1 |
21.13 20.91 |
20.88 21.20 |
0.22 1.05 |
20:06:30 17.07.2026 |
-2.09 -8.99 |
-4.08 -16.17 |
-6.92 -24.65 |
||
|
Zalando DE000ZAL1111 |
27.53 27.71 |
27.51 28.07 |
-0.18 -0.65 |
21:54:22 17.07.2026 |
4.59 19.74 |
2.12 8.24 |
0.31 1.13 |
