DAX 20% Capped 142262416 / DE000A4AKP82
2’120.65
Pkt
-16.97
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
219.10 220.90 |
0.00 0.00 |
-1.80 -0.81 |
17:57:42 28.05.2025 |
-26.70 -10.88 |
-1.70 -0.77 |
-4.00 -1.80 |
||
|
Airbus SE NL0000235190 |
162.38 162.52 |
0.00 0.00 |
-0.14 -0.09 |
19:11:19 28.05.2025 |
-4.86 -2.94 |
20.90 14.99 |
0.82 0.51 |
||
|
Allianz DE0008404005 |
348.20 352.50 |
0.00 0.00 |
-4.30 -1.22 |
21:53:47 28.05.2025 |
19.00 5.70 |
64.40 22.37 |
86.10 32.34 |
||
|
BASF DE000BASF111 |
42.57 42.71 |
0.00 0.00 |
-0.14 -0.33 |
21:47:14 28.05.2025 |
-6.41 -13.13 |
0.23 0.53 |
-6.40 -13.13 |
||
|
Bayer DE000BAY0017 |
24.71 25.00 |
0.00 0.00 |
-0.30 -1.18 |
20:12:18 28.05.2025 |
1.94 8.51 |
5.52 28.84 |
-3.59 -12.70 |
||
|
Beiersdorf AG DE0005200000 |
120.40 120.60 |
0.00 0.00 |
-0.20 -0.17 |
21:06:18 28.05.2025 |
-10.95 -8.31 |
-3.10 -2.50 |
-25.10 -17.20 |
||
|
BMW AG DE0005190003 |
79.50 76.64 |
0.00 0.00 |
2.86 3.73 |
21:13:51 28.05.2025 |
-6.82 -8.16 |
8.40 12.28 |
-16.90 -18.04 |
||
|
Brenntag SE DE000A1DAHH0 |
59.76 59.44 |
0.00 0.00 |
0.32 0.54 |
10:55:28 28.05.2025 |
-5.56 -8.73 |
-3.92 -6.32 |
-7.54 -11.48 |
||
|
Commerzbank DE000CBK1001 |
26.56 27.02 |
0.00 0.00 |
-0.46 -1.70 |
19:36:13 28.05.2025 |
6.00 29.08 |
12.38 86.88 |
11.04 70.81 |
||
|
Continental AG DE0005439004 |
76.76 76.26 |
0.00 0.00 |
0.50 0.66 |
09:07:53 28.05.2025 |
6.64 9.53 |
14.68 23.81 |
14.22 22.89 |
||
|
Daimler Truck DE000DTR0CK8 |
38.07 39.90 |
0.00 0.00 |
-1.83 -4.59 |
18:03:09 28.05.2025 |
-2.29 -5.52 |
4.57 13.20 |
-0.25 -0.63 |
||
|
Deutsche Bank AG DE0005140008 |
24.31 24.68 |
0.00 0.00 |
-0.37 -1.48 |
21:55:01 28.05.2025 |
4.04 19.71 |
9.09 58.79 |
8.83 56.21 |
||
|
Deutsche Börse AG DE0005810055 |
285.30 287.80 |
0.00 0.00 |
-2.50 -0.87 |
18:19:14 28.05.2025 |
36.10 14.29 |
70.10 32.05 |
105.90 57.90 |
||
|
Deutsche Telekom AG DE0005557508 |
33.46 34.19 |
0.00 0.00 |
-0.73 -2.14 |
20:56:02 28.05.2025 |
-0.29 -0.84 |
4.22 14.11 |
12.37 56.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.82 39.01 |
0.00 0.00 |
-0.19 -0.49 |
20:55:20 28.05.2025 |
1.26 3.37 |
4.27 12.41 |
-0.35 -0.90 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.63 |
0.00 0.00 |
-0.18 -1.12 |
19:02:04 28.05.2025 |
3.56 28.91 |
3.91 32.75 |
3.40 27.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
51.42 52.06 |
0.00 0.00 |
-0.64 -1.23 |
17:06:17 28.05.2025 |
6.92 15.19 |
9.96 23.42 |
13.71 35.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.73 43.54 |
0.00 0.00 |
-0.81 -1.86 |
17:22:13 28.05.2025 |
4.90 12.82 |
9.92 29.88 |
13.92 47.67 |
||
|
Hannover Rück DE0008402215 |
277.20 280.40 |
0.00 0.00 |
-3.20 -1.14 |
16:31:33 28.05.2025 |
24.70 9.68 |
33.20 13.46 |
53.00 23.37 |
||
|
Heidelberg Materials DE0006047004 |
176.95 181.95 |
0.00 0.00 |
-5.00 -2.75 |
19:41:53 28.05.2025 |
40.80 28.49 |
66.20 56.20 |
84.18 84.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.04 70.68 |
0.00 0.00 |
-0.64 -0.91 |
14:08:44 28.05.2025 |
-11.32 -13.78 |
-10.24 -12.63 |
-12.84 -15.35 |
||
|
Infineon AG DE0006231004 |
34.54 34.72 |
0.00 0.00 |
-0.18 -0.50 |
21:55:01 28.05.2025 |
-2.07 -5.72 |
4.00 13.29 |
-4.01 -10.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.79 51.47 |
0.00 0.00 |
1.32 2.56 |
19:00:30 28.05.2025 |
-8.39 -13.99 |
-0.74 -1.41 |
-14.70 -22.18 |
||
|
Merck KGaA DE0006599905 |
117.20 116.70 |
0.00 0.00 |
0.50 0.43 |
10:28:20 28.05.2025 |
-19.60 -14.50 |
-26.35 -18.56 |
-51.80 -30.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.00 352.30 |
0.00 0.00 |
2.70 0.77 |
21:09:39 28.05.2025 |
24.70 7.63 |
36.50 11.71 |
114.20 48.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.00 569.40 |
0.00 0.00 |
-5.40 -0.95 |
17:43:20 28.05.2025 |
23.80 4.34 |
82.40 16.82 |
109.70 23.72 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.79 42.38 |
0.00 0.00 |
0.41 0.97 |
15:53:33 28.05.2025 |
-14.02 -24.61 |
-15.92 -27.04 |
-32.88 -43.35 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.34 35.15 |
0.00 0.00 |
0.19 0.54 |
17:22:38 28.05.2025 |
-2.50 -6.62 |
1.29 3.79 |
-14.63 -29.31 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.14 38.82 |
0.00 0.00 |
0.32 0.82 |
17:18:48 28.05.2025 |
0.35 0.95 |
-5.17 -12.08 |
-3.78 -9.13 |
||
|
Rheinmetall AG DE0007030009 |
1’915.50 1’895.00 |
0.00 0.00 |
20.50 1.08 |
21:51:40 28.05.2025 |
841.00 84.02 |
1’226.00 199.03 |
1’309.80 246.11 |
||
|
RWE AG St. DE0007037129 |
32.47 32.63 |
0.00 0.00 |
-0.16 -0.49 |
21:27:19 28.05.2025 |
2.90 9.63 |
1.88 6.04 |
-2.00 -5.71 |
||
|
SAP SE DE0007164600 |
263.40 265.85 |
0.00 0.00 |
-2.45 -0.92 |
21:55:01 28.05.2025 |
-5.20 -1.94 |
42.15 19.15 |
81.88 45.38 |
||
|
Sartorius AG Vz. DE0007165631 |
220.80 218.30 |
0.00 0.00 |
2.50 1.15 |
19:10:43 28.05.2025 |
-21.60 -8.89 |
2.90 1.33 |
-32.30 -12.74 |
||
|
Siemens AG DE0007236101 |
217.25 221.45 |
0.00 0.00 |
-4.20 -1.90 |
21:56:36 28.05.2025 |
-1.95 -0.88 |
39.67 22.16 |
39.73 22.21 |
||
|
Siemens Energy AG DE000ENER6Y0 |
85.64 85.96 |
0.00 0.00 |
-0.32 -0.37 |
21:55:50 28.05.2025 |
27.96 50.58 |
34.67 71.38 |
57.42 222.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.33 47.92 |
0.00 0.00 |
-0.59 -1.23 |
15:43:30 28.05.2025 |
-6.46 -11.99 |
-3.54 -6.94 |
-6.36 -11.82 |
||
|
Symrise AG DE000SYM9999 |
105.20 105.80 |
0.00 0.00 |
-0.60 -0.57 |
09:07:53 28.05.2025 |
8.13 8.40 |
0.25 0.24 |
-1.15 -1.08 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.72 95.36 |
0.00 0.00 |
1.36 1.43 |
19:58:47 28.05.2025 |
-8.48 -8.13 |
15.50 19.30 |
-24.58 -20.42 |
||
|
Vonovia SE DE000A1ML7J1 |
29.46 29.61 |
0.00 0.00 |
-0.15 -0.51 |
20:42:13 28.05.2025 |
-0.82 -2.72 |
-1.86 -5.96 |
1.37 4.89 |
||
|
Zalando DE000ZAL1111 |
31.49 32.51 |
0.00 0.00 |
-1.02 -3.14 |
15:38:54 28.05.2025 |
-4.27 -12.10 |
2.37 8.27 |
6.97 28.98 |
