DAX 20% Capped 142262416 / DE000A4AKP82
2’089.14
Pkt
14.70
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
139.40 140.85 |
139.35 141.30 |
-1.45 -1.03 |
21:42:15 17.03.2026 |
-26.30 -15.70 |
-35.80 -20.23 |
-78.60 -35.76 |
||
|
Airbus SE NL0000235190 |
170.18 170.30 |
168.72 172.10 |
-0.12 -0.07 |
20:19:42 17.03.2026 |
-21.98 -11.33 |
-21.18 -10.96 |
9.82 6.05 |
||
|
Allianz DE0008404005 |
362.30 361.00 |
358.20 362.70 |
1.30 0.36 |
21:13:54 17.03.2026 |
-29.90 -7.86 |
-4.00 -1.13 |
2.10 0.60 |
||
|
BASF DE000BASF111 |
48.85 48.27 |
47.80 48.85 |
0.58 1.20 |
17:22:20 17.03.2026 |
3.61 8.05 |
4.59 10.47 |
-2.98 -5.79 |
||
|
Bayer DE000BAY0017 |
40.14 40.07 |
39.86 40.41 |
0.07 0.16 |
20:35:36 17.03.2026 |
2.63 7.21 |
11.06 39.40 |
16.23 70.87 |
||
|
Beiersdorf AG DE0005200000 |
74.26 76.92 |
74.26 76.32 |
-2.66 -3.46 |
20:29:57 17.03.2026 |
-14.62 -15.65 |
-15.58 -16.50 |
-54.93 -41.07 |
||
|
BMW AG DE0005190003 |
79.10 79.56 |
78.96 80.24 |
-0.46 -0.58 |
17:15:52 17.03.2026 |
-14.46 -15.04 |
-2.14 -2.55 |
-0.64 -0.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.60 48.33 |
48.08 49.60 |
1.27 2.63 |
17:23:20 17.03.2026 |
-1.44 -2.85 |
-1.48 -2.93 |
-14.62 -22.95 |
||
|
Commerzbank DE000CBK1001 |
32.58 32.44 |
31.97 32.79 |
0.14 0.43 |
21:17:14 17.03.2026 |
-4.21 -12.22 |
-2.25 -6.93 |
7.06 30.47 |
||
|
Continental AG DE0005439004 |
63.08 61.98 |
61.38 63.08 |
1.10 1.77 |
21:12:45 17.03.2026 |
-4.78 -7.18 |
7.20 13.19 |
9.86 18.99 |
||
|
Daimler Truck DE000DTR0CK8 |
41.72 42.31 |
41.72 42.20 |
-0.59 -1.39 |
21:29:52 17.03.2026 |
5.26 13.67 |
6.03 15.99 |
4.76 12.21 |
||
|
Deutsche Bank AG DE0005140008 |
25.94 25.75 |
25.46 26.31 |
0.20 0.76 |
21:55:02 17.03.2026 |
-5.88 -18.61 |
-5.85 -18.52 |
4.40 20.65 |
||
|
Deutsche Börse AG DE0005810055 |
251.90 248.00 |
245.50 251.90 |
3.90 1.57 |
21:08:06 17.03.2026 |
26.40 12.30 |
1.30 0.54 |
-22.90 -8.68 |
||
|
Deutsche Telekom AG DE0005557508 |
33.36 32.94 |
32.95 33.58 |
0.42 1.28 |
20:54:25 17.03.2026 |
5.99 22.34 |
2.79 9.30 |
-1.01 -2.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.65 45.21 |
44.57 45.07 |
-0.56 -1.24 |
18:47:37 17.03.2026 |
-1.04 -2.21 |
7.48 19.45 |
4.22 10.12 |
||
|
E.ON SE DE000ENAG999 |
20.29 19.74 |
19.63 20.39 |
0.55 2.79 |
21:53:03 17.03.2026 |
4.15 27.21 |
3.88 24.96 |
6.42 49.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.28 39.84 |
39.86 40.28 |
0.44 1.10 |
15:32:38 17.03.2026 |
-0.36 -0.90 |
-2.73 -6.42 |
-2.99 -6.99 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.24 46.95 |
46.15 46.77 |
-0.71 -1.51 |
11:44:34 17.03.2026 |
-0.95 -2.00 |
0.07 0.15 |
7.67 19.70 |
||
|
GEA DE0006602006 |
63.10 63.15 |
62.95 63.10 |
-0.05 -0.08 |
11:38:00 17.03.2026 |
7.85 14.07 |
-0.55 -0.86 |
7.10 12.56 |
||
|
Hannover Rück DE0008402215 |
271.20 261.80 |
261.00 271.20 |
9.40 3.59 |
16:51:48 17.03.2026 |
-1.80 -0.69 |
8.60 3.44 |
-15.60 -5.69 |
||
|
Heidelberg Materials DE0006047004 |
170.00 166.70 |
164.50 170.00 |
3.30 1.98 |
21:39:48 17.03.2026 |
-59.85 -26.90 |
-40.45 -19.92 |
-3.95 -2.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.74 68.94 |
69.56 70.00 |
0.80 1.16 |
14:51:19 17.03.2026 |
1.00 1.43 |
-2.72 -3.68 |
-4.18 -5.55 |
||
|
Infineon AG DE0006231004 |
39.74 39.55 |
38.85 39.80 |
0.19 0.48 |
21:55:02 17.03.2026 |
3.98 10.97 |
8.52 26.81 |
6.16 18.06 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.67 54.01 |
53.47 54.32 |
-0.34 -0.63 |
21:03:44 17.03.2026 |
-6.44 -10.44 |
3.56 6.89 |
-4.47 -7.48 |
||
|
Merck KGaA DE0006599905 |
111.10 107.85 |
107.55 111.10 |
3.25 3.01 |
21:55:02 17.03.2026 |
-8.40 -7.13 |
2.70 2.53 |
-24.95 -18.56 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
336.40 335.70 |
331.00 336.40 |
0.70 0.21 |
18:17:47 17.03.2026 |
-10.90 -3.09 |
-18.70 -5.19 |
19.50 6.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
551.40 541.00 |
538.00 554.60 |
10.40 1.92 |
20:45:00 17.03.2026 |
-24.60 -4.41 |
1.20 0.23 |
-38.20 -6.68 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.07 32.10 |
31.77 32.42 |
-0.03 -0.09 |
21:00:15 17.03.2026 |
-7.90 -19.33 |
-3.31 -9.13 |
-5.16 -13.54 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.56 35.88 |
35.30 35.72 |
-0.32 -0.89 |
16:06:00 17.03.2026 |
-4.74 -11.73 |
-5.39 -13.13 |
-2.37 -6.24 |
||
|
Rheinmetall AG DE0007030009 |
1’626.50 1’625.50 |
1’582.00 1’637.00 |
1.00 0.06 |
20:26:50 17.03.2026 |
-65.50 -4.05 |
-346.00 -18.24 |
262.50 20.38 |
||
|
RWE AG St. DE0007037129 |
58.42 57.26 |
57.14 58.60 |
1.16 2.03 |
21:29:21 17.03.2026 |
12.18 28.05 |
19.67 54.75 |
23.61 73.80 |
||
|
SAP SE DE0007164600 |
164.18 166.36 |
163.92 166.56 |
-2.18 -1.31 |
21:55:02 17.03.2026 |
-41.18 -19.78 |
-53.88 -24.39 |
-69.88 -29.50 |
||
|
Scout24 DE000A12DM80 |
69.95 72.15 |
69.95 69.95 |
-2.20 -3.05 |
09:08:40 17.03.2026 |
-15.10 -17.42 |
-39.20 -35.38 |
-21.75 -23.30 |
||
|
Siemens AG DE0007236101 |
219.50 221.15 |
218.10 222.80 |
-1.65 -0.75 |
21:28:09 17.03.2026 |
-12.35 -5.21 |
-3.85 -1.68 |
-1.80 -0.79 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.90 147.90 |
145.55 151.00 |
2.00 1.35 |
21:43:55 17.03.2026 |
34.40 29.09 |
59.49 63.86 |
94.71 163.46 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.63 38.30 |
38.00 38.67 |
0.33 0.86 |
18:29:12 17.03.2026 |
-5.00 -11.36 |
-8.59 -18.04 |
-12.21 -23.83 |
||
|
Symrise AG DE000SYM9999 |
73.36 73.18 |
73.36 73.40 |
0.18 0.25 |
17:39:53 17.03.2026 |
6.12 9.14 |
-7.16 -8.92 |
-21.22 -22.50 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.96 88.84 |
88.30 89.68 |
0.12 0.14 |
21:22:28 17.03.2026 |
-16.22 -14.94 |
-9.62 -9.43 |
-15.32 -14.22 |
||
|
Vonovia SE DE000A1ML7J1 |
24.85 24.82 |
24.50 24.91 |
0.03 0.12 |
21:29:55 17.03.2026 |
-0.06 -0.25 |
-2.28 -8.63 |
-1.92 -7.37 |
||
|
Zalando DE000ZAL1111 |
24.14 23.84 |
23.49 24.22 |
0.30 1.26 |
16:56:43 17.03.2026 |
-1.07 -4.63 |
-3.16 -12.55 |
-8.61 -28.11 |
