DAX 20% Capped 142262416 / DE000A4AKP82
2’059.19
Pkt
-8.17
Pkt
-0.40
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197.95 197.95 |
196.20 198.70 |
0.00 0.00 |
17:19:30 18.06.2025 |
-23.00 -10.31 |
-43.00 -17.70 |
-24.90 -11.07 |
||
|
Airbus SE NL0000235190 |
163.02 161.20 |
161.20 166.48 |
1.82 1.13 |
17:48:10 18.06.2025 |
-7.62 -4.50 |
3.72 2.36 |
17.76 12.35 |
||
|
Allianz DE0008404005 |
338.70 337.60 |
337.30 340.90 |
1.10 0.33 |
17:32:18 18.06.2025 |
-10.00 -2.84 |
42.20 14.09 |
88.20 34.81 |
||
|
BASF DE000BASF111 |
42.00 42.31 |
41.75 42.46 |
-0.31 -0.73 |
17:20:39 18.06.2025 |
-10.45 -19.88 |
-1.66 -3.79 |
-2.47 -5.53 |
||
|
Bayer DE000BAY0017 |
27.20 26.70 |
26.90 27.29 |
0.50 1.87 |
15:58:11 18.06.2025 |
4.20 18.02 |
7.98 40.94 |
0.41 1.53 |
||
|
Beiersdorf AG DE0005200000 |
108.00 109.00 |
107.85 108.75 |
-1.00 -0.92 |
10:16:53 18.06.2025 |
-18.60 -13.88 |
-8.65 -6.97 |
-31.00 -21.17 |
||
|
BMW AG DE0005190003 |
72.32 73.54 |
72.32 73.40 |
-1.22 -1.66 |
17:44:01 18.06.2025 |
-6.80 -8.28 |
-2.32 -2.99 |
-11.60 -13.35 |
||
|
Brenntag SE DE000A1DAHH0 |
59.46 60.14 |
59.46 59.46 |
-0.68 -1.13 |
08:07:56 18.06.2025 |
-4.52 -7.01 |
-0.46 -0.76 |
-5.00 -7.69 |
||
|
Commerzbank DE000CBK1001 |
28.11 27.24 |
27.29 28.19 |
0.87 3.19 |
17:46:37 18.06.2025 |
4.35 18.32 |
12.68 82.23 |
14.34 104.14 |
||
|
Continental AG DE0005439004 |
74.86 76.54 |
74.86 75.80 |
-1.68 -2.19 |
17:11:03 18.06.2025 |
7.18 10.33 |
11.36 17.40 |
21.66 39.38 |
||
|
Daimler Truck DE000DTR0CK8 |
37.76 38.69 |
37.45 38.57 |
-0.93 -2.40 |
17:59:53 18.06.2025 |
-1.73 -4.34 |
1.73 4.75 |
1.66 4.55 |
||
|
Deutsche Bank AG DE0005140008 |
24.12 23.81 |
23.83 24.19 |
0.31 1.30 |
17:42:34 18.06.2025 |
1.83 8.27 |
6.73 39.26 |
9.47 65.67 |
||
|
Deutsche Börse AG DE0005810055 |
269.90 269.00 |
269.10 270.20 |
0.90 0.33 |
16:44:16 18.06.2025 |
-2.10 -0.78 |
43.50 19.39 |
85.65 47.00 |
||
|
Deutsche Telekom AG DE0005557508 |
30.44 30.57 |
30.32 30.66 |
-0.13 -0.43 |
17:40:12 18.06.2025 |
-2.97 -8.81 |
0.73 2.43 |
8.10 35.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.73 40.44 |
40.40 40.73 |
0.29 0.72 |
17:12:16 18.06.2025 |
-1.92 -4.50 |
5.76 16.45 |
3.02 8.00 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.34 |
15.30 15.47 |
0.00 0.00 |
17:01:40 18.06.2025 |
2.50 19.20 |
3.80 32.45 |
3.06 24.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.79 46.96 |
45.12 47.03 |
-1.17 -2.49 |
16:03:29 18.06.2025 |
5.83 13.23 |
4.28 9.39 |
11.25 29.12 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.86 42.88 |
41.86 43.03 |
-1.02 -2.38 |
16:01:00 18.06.2025 |
4.34 10.94 |
9.17 26.33 |
14.44 48.85 |
||
|
Hannover Rück DE0008402215 |
268.20 269.00 |
267.20 268.20 |
-0.80 -0.30 |
16:20:47 18.06.2025 |
-4.90 -1.79 |
14.90 5.87 |
42.00 18.53 |
||
|
Heidelberg Materials DE0006047004 |
178.05 178.10 |
177.05 179.30 |
-0.05 -0.03 |
15:42:33 18.06.2025 |
3.15 1.82 |
52.45 42.45 |
80.74 84.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.34 66.50 |
66.24 66.78 |
-0.16 -0.24 |
17:16:35 18.06.2025 |
-8.20 -10.84 |
-17.92 -21.00 |
-15.64 -18.83 |
||
|
Infineon AG DE0006231004 |
34.00 34.62 |
33.76 34.85 |
-0.62 -1.79 |
17:17:55 18.06.2025 |
0.66 1.90 |
2.57 7.82 |
-1.08 -2.96 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.98 49.39 |
48.52 49.64 |
-0.42 -0.84 |
17:15:10 18.06.2025 |
-9.15 -15.26 |
-3.53 -6.49 |
-12.38 -19.59 |
||
|
Merck KGaA DE0006599905 |
110.00 112.15 |
109.50 112.05 |
-2.15 -1.92 |
17:17:07 18.06.2025 |
-19.65 -14.62 |
-25.90 -18.41 |
-57.20 -33.26 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
363.50 354.10 |
355.00 365.00 |
9.40 2.65 |
17:00:53 18.06.2025 |
9.30 2.80 |
14.70 4.50 |
116.80 52.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
554.00 553.40 |
553.40 556.40 |
0.60 0.11 |
17:03:03 18.06.2025 |
-25.60 -4.42 |
32.80 6.30 |
96.60 21.15 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
40.93 41.01 |
40.60 41.30 |
-0.08 -0.20 |
17:45:01 18.06.2025 |
-12.11 -22.64 |
-17.85 -30.13 |
-29.23 -41.39 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.19 33.00 |
33.00 33.20 |
0.19 0.58 |
17:17:35 18.06.2025 |
-4.16 -10.94 |
-1.36 -3.86 |
-8.60 -20.25 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.48 40.70 |
40.47 40.54 |
-0.23 -0.55 |
10:48:54 18.06.2025 |
4.61 12.77 |
-4.16 -9.28 |
-0.15 -0.38 |
||
|
Rheinmetall AG DE0007030009 |
1’742.00 1’725.50 |
1’720.00 1’755.00 |
16.50 0.96 |
18:02:45 18.06.2025 |
426.50 31.15 |
1’171.70 187.83 |
1’316.30 274.69 |
||
|
RWE AG St. DE0007037129 |
34.90 35.41 |
34.90 35.48 |
-0.51 -1.44 |
17:42:24 18.06.2025 |
3.40 10.56 |
7.01 24.53 |
2.43 7.33 |
||
|
SAP SE DE0007164600 |
253.20 254.50 |
252.35 255.20 |
-1.30 -0.51 |
17:42:48 18.06.2025 |
12.15 5.01 |
14.10 5.86 |
79.97 45.75 |
||
|
Sartorius AG Vz. DE0007165631 |
207.20 211.20 |
207.20 208.20 |
-4.00 -1.89 |
12:23:43 18.06.2025 |
-33.90 -14.15 |
-18.20 -8.13 |
-40.10 -16.32 |
||
|
Siemens AG DE0007236101 |
211.40 212.95 |
210.95 213.95 |
-1.55 -0.73 |
17:19:51 18.06.2025 |
-16.80 -7.25 |
24.63 12.94 |
49.21 29.69 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.56 88.28 |
87.48 89.14 |
-0.72 -0.82 |
17:41:26 18.06.2025 |
25.56 43.13 |
33.72 65.99 |
61.58 264.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.35 45.99 |
45.35 45.88 |
-0.64 -1.39 |
10:33:05 18.06.2025 |
-6.59 -12.61 |
-8.13 -15.12 |
-7.99 -14.90 |
||
|
Symrise AG DE000SYM9999 |
98.54 98.60 |
97.86 98.90 |
-0.06 -0.06 |
16:22:57 18.06.2025 |
7.70 8.19 |
-2.00 -1.93 |
-10.70 -9.52 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.06 88.40 |
87.38 88.46 |
-0.34 -0.38 |
16:39:16 18.06.2025 |
-18.81 -17.47 |
2.60 3.01 |
-15.66 -14.99 |
||
|
Vonovia SE DE000A1ML7J1 |
29.76 29.08 |
29.11 29.89 |
0.68 2.34 |
18:09:10 18.06.2025 |
2.24 8.59 |
-1.44 -4.84 |
1.34 4.97 |
||
|
Zalando DE000ZAL1111 |
27.77 27.96 |
27.77 27.89 |
-0.19 -0.68 |
12:57:22 18.06.2025 |
-2.88 -9.18 |
-5.77 -16.84 |
6.35 28.67 |
