DAX 20% Capped 142262416 / DE000A4AKP82
2’199.17
Pkt
26.69
Pkt
1.23
%
16:36:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.20 146.85 |
146.80 150.00 |
2.35 1.60 |
14:52:29 09.10.2026 |
-42.75 -22.75 |
14.30 10.93 |
-41.85 -22.38 |
||
|
Airbus SE NL0000235190 |
187.74 187.76 |
187.06 188.48 |
-0.02 -0.01 |
16:26:59 09.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
||
|
Allianz DE0008404005 |
418.30 415.60 |
416.20 420.10 |
2.70 0.65 |
16:26:09 09.10.2026 |
-2.10 -0.50 |
53.50 14.57 |
56.40 15.48 |
||
|
BASF DE000BASF111 |
51.81 51.89 |
51.49 52.11 |
-0.08 -0.15 |
16:38:56 09.10.2026 |
3.73 7.87 |
-0.85 -1.64 |
7.08 16.09 |
||
|
Bayer DE000BAY0017 |
43.94 42.60 |
42.60 43.96 |
1.34 3.15 |
16:07:23 09.10.2026 |
-6.38 -12.55 |
5.17 13.17 |
16.66 59.97 |
||
|
Beiersdorf AG DE0005200000 |
77.46 78.16 |
77.46 77.46 |
-0.70 -0.90 |
08:05:36 09.10.2026 |
-1.76 -2.25 |
2.84 3.86 |
-15.28 -16.66 |
||
|
BMW AG DE0005190003 |
53.58 52.48 |
52.38 53.58 |
1.10 2.10 |
14:14:39 09.10.2026 |
-6.10 -10.04 |
-23.60 -30.16 |
-32.84 -37.54 |
||
|
Brenntag SE DE000A1DAHH0 |
62.00 61.22 |
61.48 62.00 |
0.78 1.27 |
09:15:47 09.10.2026 |
4.96 8.87 |
3.30 5.73 |
8.28 15.75 |
||
|
Commerzbank DE000CBK1001 |
37.94 37.76 |
37.94 38.31 |
0.18 0.48 |
14:52:29 09.10.2026 |
1.76 4.60 |
8.56 27.19 |
8.70 27.76 |
||
|
Continental AG DE0005439004 |
69.50 68.84 |
68.20 69.50 |
0.66 0.96 |
15:12:32 09.10.2026 |
-1.94 -2.66 |
9.22 14.94 |
13.02 22.48 |
||
|
Daimler Truck DE000DTR0CK8 |
41.32 40.95 |
40.81 41.32 |
0.37 0.90 |
14:17:56 09.10.2026 |
-3.02 -6.87 |
-0.83 -1.99 |
5.61 15.89 |
||
|
Deutsche Bank AG DE0005140008 |
29.99 29.94 |
29.99 30.25 |
0.05 0.15 |
16:36:03 09.10.2026 |
-0.90 -2.77 |
5.78 22.55 |
1.58 5.28 |
||
|
Deutsche Börse AG DE0005810055 |
296.60 293.90 |
292.60 296.60 |
2.70 0.92 |
13:58:58 09.10.2026 |
35.60 13.71 |
38.80 15.13 |
69.10 30.55 |
||
|
Deutsche Telekom AG DE0005557508 |
24.86 27.00 |
24.68 25.59 |
-2.14 -7.93 |
16:49:46 09.10.2026 |
0.67 2.60 |
-4.40 -14.28 |
-2.64 -9.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.14 55.04 |
55.44 56.14 |
1.10 2.00 |
15:35:31 09.10.2026 |
-0.52 -0.92 |
10.43 22.81 |
17.48 45.19 |
||
|
E.ON SE DE000ENAG999 |
17.12 16.96 |
16.99 17.16 |
0.16 0.94 |
16:20:08 09.10.2026 |
-1.92 -10.05 |
-2.49 -12.68 |
0.98 6.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.56 36.60 |
37.05 37.56 |
0.96 2.62 |
14:39:00 09.10.2026 |
-2.12 -5.01 |
1.06 2.71 |
-6.08 -13.15 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
42.49 41.75 |
41.69 42.55 |
0.74 1.76 |
15:33:15 09.10.2026 |
0.37 0.85 |
0.58 1.34 |
-2.53 -5.46 |
||
|
GEA DE0006602006 |
67.60 67.35 |
67.60 67.60 |
0.25 0.37 |
08:05:36 09.10.2026 |
7.45 12.16 |
7.75 12.72 |
5.55 8.79 |
||
|
Hannover Rück DE0008402215 |
264.60 261.40 |
261.60 264.60 |
3.20 1.22 |
10:55:20 09.10.2026 |
9.40 3.77 |
-13.20 -4.85 |
-7.40 -2.78 |
||
|
Heidelberg Materials DE0006047004 |
143.55 140.40 |
142.65 144.20 |
3.15 2.24 |
15:58:08 09.10.2026 |
-27.25 -15.64 |
-23.40 -13.74 |
-39.65 -21.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.50 73.80 |
74.30 75.50 |
1.70 2.30 |
09:46:28 09.10.2026 |
-2.34 -3.09 |
9.06 14.10 |
3.30 4.71 |
||
|
HOCHTIEF AG DE0006070006 |
393.00 387.60 |
388.40 393.00 |
5.40 1.39 |
11:59:33 09.10.2026 |
-59.60 -12.63 |
5.00 1.23 |
158.20 62.23 |
||
|
Infineon AG DE0006231004 |
58.60 58.01 |
58.49 60.35 |
0.59 1.02 |
16:41:26 09.10.2026 |
-6.15 -8.68 |
26.42 69.03 |
31.14 92.84 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
39.80 39.19 |
39.10 40.20 |
0.62 1.57 |
16:15:11 09.10.2026 |
-5.27 -11.46 |
-11.28 -21.70 |
-14.47 -26.23 |
||
|
Merck KGaA DE0006599905 |
137.75 136.05 |
135.85 137.75 |
1.70 1.25 |
15:35:01 09.10.2026 |
-2.75 -1.94 |
31.65 29.48 |
19.75 16.56 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
345.30 342.80 |
345.30 350.00 |
2.50 0.73 |
12:55:16 09.10.2026 |
-2.40 -0.65 |
52.70 16.84 |
-25.20 -6.45 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.20 523.00 |
521.20 525.20 |
2.20 0.42 |
16:11:18 09.10.2026 |
4.00 0.79 |
-34.40 -6.30 |
-55.20 -9.73 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
25.14 24.91 |
24.59 25.14 |
0.23 0.92 |
14:26:54 09.10.2026 |
-3.76 -13.30 |
-6.80 -21.72 |
-9.91 -28.79 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.42 39.37 |
39.55 40.56 |
1.05 2.65 |
16:30:43 09.10.2026 |
6.14 17.97 |
5.11 14.52 |
-1.76 -4.18 |
||
|
Rheinmetall AG DE0007030009 |
933.10 939.60 |
922.20 935.20 |
-6.50 -0.69 |
15:34:23 09.10.2026 |
-158.60 -14.27 |
-578.00 -37.75 |
-931.50 -49.43 |
||
|
RWE AG St. DE0007037129 |
58.18 57.16 |
57.20 58.24 |
1.02 1.78 |
14:59:11 09.10.2026 |
1.80 3.18 |
-0.30 -0.51 |
18.45 46.21 |
||
|
SAP SE DE0007164600 |
191.90 189.12 |
186.62 192.54 |
2.78 1.47 |
16:28:26 09.10.2026 |
44.70 31.06 |
43.38 29.87 |
-46.40 -19.74 |
||
|
Scout24 DE000A12DM80 |
71.80 69.85 |
71.35 71.80 |
1.95 2.79 |
16:05:09 09.10.2026 |
-6.00 -8.16 |
1.80 2.74 |
-36.75 -35.23 |
||
|
Siemens AG DE0007236101 |
271.30 264.90 |
266.85 272.20 |
6.40 2.42 |
16:27:42 09.10.2026 |
9.40 3.49 |
69.00 32.86 |
36.70 15.15 |
||
|
Siemens Energy AG DE000ENER6Y0 |
145.22 140.54 |
142.58 145.22 |
4.68 3.33 |
14:37:59 09.10.2026 |
-7.86 -5.06 |
-0.30 -0.20 |
42.54 40.55 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.77 38.45 |
38.32 38.85 |
0.32 0.83 |
10:56:03 09.10.2026 |
2.82 8.00 |
2.13 5.93 |
-10.46 -21.55 |
||
|
Symrise AG DE000SYM9999 |
90.84 90.12 |
90.84 90.84 |
0.72 0.80 |
08:05:36 09.10.2026 |
0.78 0.86 |
19.08 26.27 |
15.50 20.34 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
68.38 66.96 |
66.80 68.50 |
1.42 2.12 |
16:41:26 09.10.2026 |
-6.92 -9.13 |
-16.78 -19.59 |
-24.16 -25.97 |
||
|
Vonovia SE DE000A1ML7J1 |
16.31 16.38 |
16.29 16.55 |
-0.07 -0.43 |
16:31:11 09.10.2026 |
-5.34 -23.86 |
-4.89 -22.30 |
-9.78 -36.47 |
||
|
Zalando DE000ZAL1111 |
23.99 22.82 |
22.83 24.00 |
1.17 5.13 |
16:07:46 09.10.2026 |
-4.84 -17.77 |
1.90 9.27 |
-4.18 -15.73 |
