DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

166.50
168.45

166.50
168.90

-1.95
-1.16

17:29:35
15.12.2025

-17.40
-9.73

-48.40
-23.07

-80.10
-33.17

Long Short

Airbus SE
NL0000235190

195.56
194.00

194.92
196.30

1.56
0.80

17:01:23
15.12.2025

-0.02
-0.01

30.36
18.56

37.74
24.16

Long Short

Allianz
DE0008404005

383.70
380.90

381.60
383.90

2.80
0.74

17:52:38
15.12.2025

26.70
7.58

33.10
9.57

77.50
25.70

Long Short

BASF
DE000BASF111

44.05
44.76

43.92
45.04

-0.71
-1.59

17:17:40
15.12.2025

-0.81
-1.84

0.10
0.23

-1.75
-3.89

Long Short

Bayer
DE000BAY0017

36.09
36.35

35.90
36.86

-0.26
-0.72

17:51:29
15.12.2025

7.79
27.02

8.87
31.94

16.62
83.14

Long Short

Beiersdorf AG
DE0005200000

93.94
92.90

93.02
94.00

1.04
1.12

15:41:23
15.12.2025

-1.68
-1.78

-25.63
-21.64

-31.58
-25.39

Long Short

BMW AG
DE0005190003

95.02
95.94

95.02
97.00

-0.92
-0.96

17:04:19
15.12.2025

11.32
13.42

18.52
24.01

17.18
21.89

Long Short

Brenntag SE
DE000A1DAHH0

49.96
50.76

49.96
50.54

-0.80
-1.58

15:18:08
15.12.2025

-3.03
-5.97

-13.27
-21.77

-14.53
-23.35

Long Short

Commerzbank
DE000CBK1001

35.16
34.53

34.53
35.20

0.63
1.82

17:31:48
15.12.2025

1.76
5.34

7.06
25.54

19.59
129.57

Long Short

Continental AG
DE0005439004

66.68
66.54

66.28
66.68

0.14
0.21

15:34:51
15.12.2025

9.78
17.73

6.34
10.83

14.52
28.81

Long Short

Daimler Truck
DE000DTR0CK8

37.47
38.57

37.42
38.72

-1.10
-2.85

17:17:43
15.12.2025

-0.97
-2.57

-1.30
-3.41

-0.50
-1.34

Long Short

Deutsche Bank AG
DE0005140008

31.97
31.69

31.80
32.04

0.28
0.87

17:00:02
15.12.2025

0.57
1.81

7.31
29.60

15.00
88.23

Long Short

Deutsche Börse AG
DE0005810055

215.90
215.50

215.10
215.90

0.40
0.19

17:14:00
15.12.2025

-21.10
-8.77

-55.20
-20.09

-3.50
-1.57

Long Short

Deutsche Telekom AG
DE0005557508

26.57
26.85

26.54
26.86

-0.28
-1.04

17:49:28
15.12.2025

-3.11
-10.38

-5.42
-16.79

-2.93
-9.84

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.09
46.92

46.90
47.21

0.17
0.36

17:16:46
15.12.2025

7.25
18.82

4.79
11.69

9.83
27.35

Long Short

E.ON SE
DE000ENAG999

15.30
15.20

15.18
15.34

0.10
0.66

15:27:03
15.12.2025

0.23
1.47

0.24
1.60

3.61
30.31

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.27
39.89

40.18
40.27

0.38
0.95

09:04:25
15.12.2025

-2.85
-6.66

-9.61
-19.39

-5.30
-11.72

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.84
47.40

47.50
49.00

1.44
3.04

13:04:47
15.12.2025

0.94
2.00

4.07
9.26

13.32
38.36

Long Short

GEA
DE0006602006

56.80
56.50

56.80
56.80

0.30
0.53

08:05:00
15.12.2025

-8.55
-13.35

-3.00
-5.13

6.12
12.39

Long Short

Hannover Rück
DE0008402215

261.00
260.60

261.00
262.80

0.40
0.15

14:47:02
15.12.2025

15.20
6.30

-17.40
-6.36

3.20
1.26

Long Short

Heidelberg Materials
DE0006047004

223.00
223.70

222.80
225.00

-0.70
-0.31

17:23:49
15.12.2025

10.10
4.86

38.35
21.34

91.20
71.87

Long Short

Henkel KGaA Vz.
DE0006048432

70.30
70.00

70.16
70.40

0.30
0.43

16:24:27
15.12.2025

-5.12
-6.91

-0.02
-0.03

-16.84
-19.62

Long Short

Infineon AG
DE0006231004

35.80
36.24

35.60
36.58

-0.44
-1.21

17:22:28
15.12.2025

4.79
15.01

0.27
0.75

3.62
10.92

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

61.12
61.46

60.88
62.30

-0.34
-0.55

17:29:58
15.12.2025

8.68
16.67

8.71
16.74

5.05
9.07

Long Short

Merck KGaA
DE0006599905

117.35
117.70

115.50
118.80

-0.35
-0.30

17:50:45
15.12.2025

8.40
7.78

0.30
0.26

-27.90
-19.35

Long Short

MTU Aero Engines AG
DE000A0D9PT0

354.70
352.70

351.70
354.70

2.00
0.57

17:28:11
15.12.2025

-6.80
-1.88

4.20
1.20

31.10
9.63

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

555.40
561.60

555.20
564.60

-6.20
-1.10

17:23:56
15.12.2025

24.80
4.75

-14.40
-2.57

46.60
9.32

Long Short

Porsche Automobil Holding SE
DE000PAH0038

41.00
40.66

40.77
41.31

0.34
0.84

16:26:55
15.12.2025

4.07
11.10

6.17
17.85

5.00
13.99

Long Short

QIAGEN N.V.
NL0015002CX3

38.56
38.40

38.47
38.56

0.16
0.42

15:14:19
15.12.2025

0.30
0.77

-1.46
-3.58

-5.65
-12.57

Long Short

Rheinmetall AG
DE0007030009

1’570.00
1’617.00

1’560.00
1’600.50

-47.00
-2.91

17:52:56
15.12.2025

-270.50
-14.38

-110.00
-6.40

991.20
160.18

Long Short

RWE AG St.
DE0007037129

43.72
43.45

43.36
43.72

0.27
0.62

16:24:36
15.12.2025

7.78
21.76

8.85
25.52

13.33
44.14

Long Short

SAP SE
DE0007164600

209.25
208.20

208.90
212.40

1.05
0.50

17:19:08
15.12.2025

-8.85
-4.03

-52.20
-19.84

-27.65
-11.59

Long Short

Scout24
DE000A12DM80

85.70
86.20

85.70
85.70

-0.50
-0.58

09:09:57
15.12.2025

-23.95
-21.69

-32.45
-27.29

-1.50
-1.71

Long Short

Siemens AG
DE0007236101

238.85
237.05

237.30
239.10

1.80
0.76

17:40:26
15.12.2025

2.55
1.11

11.90
5.42

36.08
18.45

Long Short

Siemens Energy AG
DE000ENER6Y0

119.45
119.10

118.90
121.10

0.35
0.29

17:50:35
15.12.2025

29.54
31.41

38.04
44.46

72.54
142.07

Long Short

Siemens Healthineers AG
DE000SHL1006

44.47
44.15

44.01
44.72

0.32
0.72

17:36:17
15.12.2025

-5.01
-10.44

-3.55
-7.63

-11.11
-20.54

Long Short

Symrise AG
DE000SYM9999

66.78
67.78

66.56
67.04

-1.00
-1.48

17:28:04
15.12.2025

-13.96
-17.20

-36.35
-35.10

-36.60
-35.26

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

107.15
108.15

107.15
109.00

-1.00
-0.92

17:45:14
15.12.2025

4.00
3.89

15.14
16.52

20.70
24.04

Long Short

Vonovia SE
DE000A1ML7J1

23.75
24.14

23.73
24.23

-0.39
-1.62

17:47:28
15.12.2025

-2.55
-9.62

-5.38
-18.34

-7.80
-24.56

Long Short

Zalando
DE000ZAL1111

23.54
23.01

23.01
23.55

0.53
2.30

17:45:20
15.12.2025

-2.20
-8.65

-6.35
-21.46

-11.75
-33.58

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82