DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

192.35
192.15

192.25
193.80

0.20
0.10

13:41:42
20.10.2025

-18.20
-8.77

-9.25
-4.66

-35.40
-15.75

Long Short

Airbus SE
NL0000235190

203.25
202.70

201.35
204.00

0.55
0.27

12:55:20
20.10.2025

22.00
12.15

62.50
44.48

67.04
49.31

Long Short

Allianz
DE0008404005

352.10
349.30

349.60
352.70

2.80
0.80

15:10:26
20.10.2025

24.00
7.02

18.80
5.41

64.90
21.55

Long Short

BASF
DE000BASF111

43.48
43.59

43.37
43.79

-0.11
-0.25

14:45:41
20.10.2025

0.52
1.24

0.54
1.29

-3.78
-8.16

Long Short

Bayer
DE000BAY0017

26.84
26.99

26.73
27.15

-0.15
-0.56

14:11:22
20.10.2025

-0.31
-1.11

6.31
30.09

0.84
3.16

Long Short

Beiersdorf AG
DE0005200000

95.54
95.22

95.22
95.54

0.32
0.34

15:08:07
20.10.2025

-15.47
-14.34

-27.87
-23.18

-38.42
-29.37

Long Short

BMW AG
DE0005190003

80.28
80.28

80.16
80.82

0.00
0.00

11:23:39
20.10.2025

-5.58
-6.61

8.38
11.89

4.14
5.54

Long Short

Brenntag SE
DE000A1DAHH0

50.20
48.08

49.67
50.42

2.12
4.41

11:00:56
20.10.2025

-7.02
-12.74

-8.00
-14.26

-15.68
-24.58

Long Short

Commerzbank
DE000CBK1001

30.04
29.69

29.78
30.38

0.35
1.18

12:54:59
20.10.2025

2.55
9.01

7.69
33.20

14.30
86.40

Long Short

Continental AG
DE0005439004

61.46
61.30

60.26
61.46

0.16
0.26

15:13:37
20.10.2025

-3.36
-5.87

4.56
9.26

9.23
20.69

Long Short

Daimler Truck
DE000DTR0CK8

34.42
33.96

34.28
34.74

0.46
1.35

14:53:48
20.10.2025

-6.17
-15.36

0.08
0.24

-1.90
-5.29

Long Short

Deutsche Bank AG
DE0005140008

29.08
28.77

28.80
29.22

0.31
1.08

15:03:58
20.10.2025

4.52
17.68

9.27
44.51

14.00
87.04

Long Short

Deutsche Börse AG
DE0005810055

223.30
222.90

222.30
223.30

0.40
0.18

12:19:49
20.10.2025

-39.70
-14.98

-43.90
-16.30

9.50
4.40

Long Short

Deutsche Telekom AG
DE0005557508

30.21
29.81

29.87
30.31

0.40
1.34

15:07:49
20.10.2025

-0.84
-2.78

-2.67
-8.33

1.20
4.26

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.46
39.39

39.40
39.60

0.07
0.18

11:25:33
20.10.2025

0.11
0.29

2.44
6.73

0.70
1.84

Long Short

E.ON SE
DE000ENAG999

16.46
16.27

16.24
16.46

0.19
1.14

13:32:05
20.10.2025

0.26
1.59

1.11
7.28

3.01
22.64

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.40
45.99

46.40
46.53

0.41
0.89

09:31:16
20.10.2025

-0.36
-0.78

1.91
4.33

9.04
24.43

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.03
47.50

47.65
48.03

0.53
1.12

12:50:27
20.10.2025

6.60
16.12

8.04
20.35

13.87
41.19

Long Short

GEA
DE0006602006

61.85
62.40

61.55
61.85

-0.55
-0.88

14:39:22
20.10.2025

3.30
5.67

8.30
15.59

14.37
30.46

Long Short

Hannover Rück
DE0008402215

253.20
253.40

251.20
253.60

-0.20
-0.08

14:50:53
20.10.2025

-5.40
-2.04

-18.00
-6.50

0.40
0.15

Long Short

Heidelberg Materials
DE0006047004

193.55
191.40

192.85
193.55

2.15
1.12

11:14:42
20.10.2025

-2.55
-1.29

30.35
18.38

98.99
102.62

Long Short

Henkel KGaA Vz.
DE0006048432

71.66
70.80

71.22
71.66

0.86
1.21

13:55:38
20.10.2025

2.22
3.28

2.66
3.95

-14.72
-17.38

Long Short

Infineon AG
DE0006231004

33.36
32.66

32.81
33.36

0.70
2.14

14:29:46
20.10.2025

-4.90
-13.10

5.71
21.31

2.14
7.03

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.47
53.40

52.79
53.50

0.07
0.13

14:59:21
20.10.2025

0.77
1.49

1.97
3.91

-4.41
-7.77

Long Short

Merck KGaA
DE0006599905

111.00
112.55

111.00
113.45

-1.55
-1.38

10:03:00
20.10.2025

6.00
5.43

-2.20
-1.85

-37.75
-24.48

Long Short

MTU Aero Engines AG
DE000A0D9PT0

368.20
365.30

366.10
370.00

2.90
0.79

12:34:18
20.10.2025

-0.40
-0.11

103.90
37.71

70.60
22.86

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

545.20
542.40

544.00
546.40

2.80
0.52

13:57:43
20.10.2025

-5.80
-1.02

-29.60
-4.99

58.00
11.46

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.15
34.12

34.08
34.49

0.03
0.09

14:40:51
20.10.2025

-0.36
-1.06

0.45
1.35

-5.97
-15.03

Long Short

QIAGEN N.V.
NL0015002CX3

41.20
40.73

41.10
41.29

0.47
1.15

14:39:27
20.10.2025

-0.32
-0.77

3.97
10.82

-0.51
-1.25

Long Short

Rheinmetall AG
DE0007030009

1’756.50
1’674.00

1’707.50
1’756.50

82.50
4.93

15:06:39
20.10.2025

-72.00
-3.96

260.50
17.55

1’263.80
262.64

Long Short

RWE AG St.
DE0007037129

41.00
41.06

40.83
41.16

-0.06
-0.15

15:04:21
20.10.2025

4.66
12.83

6.91
20.28

9.24
29.10

Long Short

SAP SE
DE0007164600

234.60
233.15

232.75
235.10

1.45
0.62

15:06:59
20.10.2025

-25.75
-9.91

1.85
0.80

23.55
11.18

Long Short

Scout24
DE000A12DM80

101.50
101.50

0.00
0.00

09:10:48
20.10.2025

-16.00
-13.46

1.70
1.68

23.95
30.34

Long Short

Siemens AG
DE0007236101

242.20
238.05

239.95
242.20

4.15
1.74

15:11:19
20.10.2025

23.50
10.82

54.51
29.28

59.65
32.96

Long Short

Siemens Energy AG
DE000ENER6Y0

103.75
101.90

101.80
103.75

1.85
1.82

14:33:17
20.10.2025

14.64
16.04

48.18
83.47

70.89
202.49

Long Short

Siemens Healthineers AG
DE000SHL1006

47.85
47.95

47.85
48.39

-0.10
-0.21

09:32:32
20.10.2025

1.01
2.19

2.13
4.73

-4.76
-9.18

Long Short

Symrise AG
DE000SYM9999

79.76
79.82

79.48
80.48

-0.06
-0.08

10:20:22
20.10.2025

-13.14
-14.79

-19.88
-20.79

-43.88
-36.69

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

90.20
91.22

90.12
91.80

-1.02
-1.12

13:28:48
20.10.2025

0.08
0.09

1.36
1.53

-1.04
-1.14

Long Short

Vonovia SE
DE000A1ML7J1

27.46
27.75

27.35
27.70

-0.29
-1.05

13:42:16
20.10.2025

-0.42
-1.50

-0.46
-1.64

-5.18
-15.78

Long Short

Zalando
DE000ZAL1111

26.05
26.33

26.05
26.31

-0.28
-1.06

11:01:58
20.10.2025

-0.69
-2.51

-7.00
-20.69

-3.56
-11.71

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82