Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’137.34 Pkt
37.69 Pkt
1.80 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
194.65
192.15
192.25
195.15
2.50
1.30
19:49:24
20.10.2025
-18.20
-8.77
-9.25
-4.66
-35.40
-15.75
Airbus SE
NL0000235190
203.55
202.70
201.35
204.05
0.85
0.42
19:21:16
20.10.2025
22.00
12.15
62.50
44.48
67.04
49.31
Allianz
DE0008404005
352.70
349.30
349.60
352.80
3.40
0.97
21:42:27
20.10.2025
24.00
7.02
18.80
5.41
64.90
21.55
BASF
DE000BASF111
43.78
43.59
43.37
43.85
0.19
0.44
21:36:35
20.10.2025
0.52
1.24
0.54
1.29
-3.78
-8.16
Bayer
DE000BAY0017
27.50
26.99
26.73
27.50
0.51
1.89
21:44:14
20.10.2025
-0.31
-1.11
6.31
30.09
0.84
3.16
Beiersdorf AG
DE0005200000
96.46
95.22
95.22
96.46
1.24
1.30
19:47:49
20.10.2025
-15.47
-14.34
-27.87
-23.18
-38.42
-29.37
BMW AG
DE0005190003
81.12
80.28
80.16
81.32
0.84
1.05
19:16:03
20.10.2025
-5.58
-6.61
8.38
11.89
4.14
5.54
Brenntag SE
DE000A1DAHH0
50.20
48.08
49.67
50.42
2.12
4.41
11:00:56
20.10.2025
-7.02
-12.74
-8.00
-14.26
-15.68
-24.58
Commerzbank
DE000CBK1001
30.20
29.69
29.78
30.55
0.51
1.72
18:36:29
20.10.2025
2.55
9.01
7.69
33.20
14.30
86.40
Continental AG
DE0005439004
62.38
61.30
60.26
62.38
1.08
1.76
17:52:56
20.10.2025
-3.36
-5.87
4.56
9.26
9.23
20.69
Daimler Truck
DE000DTR0CK8
34.78
33.96
34.28
34.79
0.82
2.41
19:08:06
20.10.2025
-6.17
-15.36
0.08
0.24
-1.90
-5.29
Deutsche Bank AG
DE0005140008
29.08
28.77
28.80
29.22
0.31
1.08
21:55:02
20.10.2025
4.52
17.68
9.27
44.51
14.00
87.04
Deutsche Börse AG
DE0005810055
224.30
222.90
222.30
224.30
1.40
0.63
17:37:06
20.10.2025
-39.70
-14.98
-43.90
-16.30
9.50
4.40
Deutsche Telekom AG
DE0005557508
30.09
29.81
29.87
30.31
0.28
0.94
20:41:08
20.10.2025
-0.84
-2.78
-2.67
-8.33
1.20
4.26
DHL Group (ex Deutsche Post)
DE0005552004
39.88
39.39
39.40
39.88
0.49
1.24
20:54:40
20.10.2025
0.11
0.29
2.44
6.73
0.70
1.84
E.ON SE
DE000ENAG999
16.42
16.27
16.24
16.46
0.15
0.92
19:02:17
20.10.2025
0.26
1.59
1.11
7.28
3.01
22.64
Fresenius Medical Care (FMC) St.
DE0005785802
46.58
45.99
46.40
46.58
0.59
1.28
20:48:57
20.10.2025
-0.36
-0.78
1.91
4.33
9.04
24.43
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.32
47.50
47.65
48.60
0.82
1.73
19:48:56
20.10.2025
6.60
16.12
8.04
20.35
13.87
41.19
GEA
DE0006602006
61.85
62.40
61.55
61.85
-0.55
-0.88
14:39:22
20.10.2025
3.30
5.67
8.30
15.59
14.37
30.46
Hannover Rück
DE0008402215
253.40
253.40
251.20
253.60
0.00
0.00
17:25:59
20.10.2025
-5.40
-2.04
-18.00
-6.50
0.40
0.15
Heidelberg Materials
DE0006047004
195.05
191.40
192.85
195.05
3.65
1.91
19:57:57
20.10.2025
-2.55
-1.29
30.35
18.38
98.99
102.62
Henkel KGaA Vz.
DE0006048432
71.66
70.80
71.22
71.66
0.86
1.21
16:50:12
20.10.2025
2.22
3.28
2.66
3.95
-14.72
-17.38
Infineon AG
DE0006231004
33.95
32.66
32.81
34.01
1.30
3.97
21:55:02
20.10.2025
-4.90
-13.10
5.71
21.31
2.14
7.03
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.81
53.40
52.79
53.95
0.41
0.77
20:25:23
20.10.2025
0.77
1.49
1.97
3.91
-4.41
-7.77
Merck KGaA
DE0006599905
113.20
112.55
111.00
113.45
0.65
0.58
19:20:33
20.10.2025
6.00
5.43
-2.20
-1.85
-37.75
-24.48
MTU Aero Engines AG
DE000A0D9PT0
365.80
365.30
365.80
370.00
0.50
0.14
17:42:38
20.10.2025
-0.40
-0.11
103.90
37.71
70.60
22.86
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
546.60
542.40
544.00
546.60
4.20
0.77
18:06:27
20.10.2025
-5.80
-1.02
-29.60
-4.99
58.00
11.46
Porsche Automobil Holding SE
DE000PAH0038
35.00
34.12
34.08
35.00
0.88
2.58
18:05:57
20.10.2025
-0.36
-1.06
0.45
1.35
-5.97
-15.03
QIAGEN N.V.
NL0015002CX3
41.45
40.73
41.10
41.98
0.72
1.76
21:01:53
20.10.2025
-0.32
-0.77
3.97
10.82
-0.51
-1.25
Rheinmetall AG
DE0007030009
1’799.50
1’674.00
1’707.50
1’799.50
125.50
7.50
21:51:58
20.10.2025
-72.00
-3.96
260.50
17.55
1’263.80
262.64
RWE AG St.
DE0007037129
40.92
41.06
40.83
41.16
-0.14
-0.34
21:12:36
20.10.2025
4.66
12.83
6.91
20.28
9.24
29.10
SAP SE
DE0007164600
237.75
233.15
232.75
239.35
4.60
1.97
21:55:02
20.10.2025
-25.75
-9.91
1.85
0.80
23.55
11.18
Scout24
DE000A12DM80
99.95
101.50
99.95
101.50
-1.55
-1.53
17:43:15
20.10.2025
-16.00
-13.46
1.70
1.68
23.95
30.34
Siemens AG
DE0007236101
243.50
238.05
239.95
243.50
5.45
2.29
18:56:31
20.10.2025
23.50
10.82
54.51
29.28
59.65
32.96
Siemens Energy AG
DE000ENER6Y0
102.35
101.90
101.40
103.75
0.45
0.44
21:37:35
20.10.2025
14.64
16.04
48.18
83.47
70.89
202.49
Siemens Healthineers AG
DE000SHL1006
48.61
47.95
47.85
48.61
0.66
1.38
19:51:32
20.10.2025
1.01
2.19
2.13
4.73
-4.76
-9.18
Symrise AG
DE000SYM9999
79.10
79.82
78.80
80.48
-0.72
-0.90
19:02:45
20.10.2025
-13.14
-14.79
-19.88
-20.79
-43.88
-36.69
Volkswagen (VW) AG Vz.
DE0007664039
91.34
91.22
90.12
91.80
0.12
0.13
20:27:23
20.10.2025
0.08
0.09
1.36
1.53
-1.04
-1.14
Vonovia SE
DE000A1ML7J1
27.50
27.75
27.35
27.70
-0.25
-0.90
19:27:36
20.10.2025
-0.42
-1.50
-0.46
-1.64
-5.18
-15.78
Zalando
DE000ZAL1111
26.62
26.33
26.05
26.70
0.29
1.10
21:49:25
20.10.2025
-0.69
-2.51
-7.00
-20.69
-3.56
-11.71