Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’216.59 Pkt
16.76 Pkt
0.76 %
16:05:33
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
158.30
160.90
158.30
161.75
-2.60
-1.62
15:47:04
25.02.2026
7.10
4.68
-12.75
-7.44
-87.20
-35.46
Airbus SE
NL0000235190
183.78
183.64
181.66
184.04
0.14
0.08
16:13:02
25.02.2026
-13.01
-6.42
9.02
4.99
29.74
18.59
Allianz
DE0008404005
380.10
379.20
378.00
380.90
0.90
0.24
16:10:24
25.02.2026
16.10
4.43
6.20
1.66
59.00
18.43
BASF
DE000BASF111
48.79
48.67
48.79
49.13
0.12
0.25
15:53:29
25.02.2026
5.10
11.65
0.83
1.73
-0.02
-0.04
Bayer
DE000BAY0017
42.45
42.22
41.94
42.79
0.24
0.56
16:09:18
25.02.2026
16.10
58.35
15.13
52.97
21.63
98.10
Beiersdorf AG
DE0005200000
106.00
109.30
106.00
107.95
-3.30
-3.02
13:54:31
25.02.2026
17.30
19.39
6.94
6.97
-21.65
-16.89
BMW AG
DE0005190003
88.84
88.54
88.24
88.84
0.30
0.34
14:46:48
25.02.2026
5.24
6.16
-1.10
-1.20
7.74
9.37
Brenntag SE
DE000A1DAHH0
52.70
53.30
52.70
53.38
-0.60
-1.13
11:48:55
25.02.2026
5.25
10.76
-1.08
-1.96
-9.72
-15.24
Commerzbank
DE000CBK1001
35.13
34.18
34.45
35.22
0.95
2.78
16:09:43
25.02.2026
2.65
8.32
-1.97
-5.40
14.97
76.65
Continental AG
DE0005439004
75.12
75.00
74.76
75.12
0.12
0.16
13:51:50
25.02.2026
10.68
17.02
15.48
26.71
20.97
39.97
Daimler Truck
DE000DTR0CK8
42.23
42.46
42.06
42.47
-0.23
-0.54
15:53:48
25.02.2026
7.18
20.20
1.11
2.67
1.18
2.84
Deutsche Bank AG
DE0005140008
30.37
30.24
30.23
30.49
0.13
0.41
15:35:02
25.02.2026
1.67
5.67
-0.65
-2.05
11.41
58.08
Deutsche Börse AG
DE0005810055
218.70
220.10
218.70
221.30
-1.40
-0.64
15:02:27
25.02.2026
1.00
0.46
-37.00
-14.40
-26.50
-10.75
Deutsche Telekom AG
DE0005557508
33.60
33.24
33.20
33.60
0.36
1.08
15:48:04
25.02.2026
5.10
18.46
1.29
4.10
-1.80
-5.21
DHL Group (ex Deutsche Post)
DE0005552004
49.41
49.11
49.06
49.44
0.30
0.61
14:27:33
25.02.2026
6.95
16.16
9.77
24.32
13.11
35.59
E.ON SE
DE000ENAG999
19.28
18.94
18.45
19.28
0.34
1.77
16:06:39
25.02.2026
3.13
20.19
3.19
20.62
6.91
58.96
Fresenius Medical Care (FMC) St.
DE0005785802
38.43
38.45
38.00
38.47
-0.02
-0.05
15:20:56
25.02.2026
0.63
1.55
-2.43
-5.57
-3.06
-6.92
Fresenius SE & Co. KGaA (St.)
DE0005785604
50.00
50.36
48.35
50.00
-0.36
-0.71
14:53:33
25.02.2026
5.12
10.91
4.37
9.16
15.57
42.67
GEA
DE0006602006
66.00
65.15
65.65
66.00
0.85
1.30
15:34:21
25.02.2026
7.90
13.78
0.55
0.85
11.30
20.95
Hannover Rück
DE0008402215
254.60
255.00
252.60
254.60
-0.40
-0.16
15:22:36
25.02.2026
-3.40
-1.34
-1.40
-0.55
4.90
1.99
Heidelberg Materials
DE0006047004
201.60
201.00
192.75
201.60
0.60
0.30
16:11:36
25.02.2026
-0.50
-0.24
2.90
1.43
67.55
48.86
Henkel KGaA Vz.
DE0006048432
83.22
84.00
83.10
83.82
-0.78
-0.93
10:09:12
25.02.2026
12.44
17.72
8.74
11.82
-1.24
-1.48
Infineon AG
DE0006231004
46.80
46.64
46.45
46.90
0.16
0.34
16:10:08
25.02.2026
13.51
42.61
8.35
22.66
6.69
17.36
Mercedes-Benz Group (ex Daimler)
DE0007100000
59.00
58.83
58.48
59.00
0.17
0.29
15:00:01
25.02.2026
2.22
3.89
4.10
7.44
0.44
0.75
Merck KGaA
DE0006599905
124.95
125.10
124.20
125.50
-0.15
-0.12
15:35:02
25.02.2026
15.85
14.11
16.00
14.27
-7.35
-5.42
MTU Aero Engines AG
DE000A0D9PT0
380.00
372.50
372.50
381.20
7.50
2.01
15:11:04
25.02.2026
53.40
15.32
20.50
5.37
96.50
31.59
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
557.20
549.60
548.20
557.20
7.60
1.38
15:35:40
25.02.2026
9.60
1.80
-13.00
-2.34
27.00
5.24
Porsche Automobil Holding SE
DE000PAH0038
36.21
36.18
36.21
36.21
0.03
0.08
08:04:10
25.02.2026
1.03
2.88
-0.96
-2.54
-0.18
-0.49
QIAGEN N.V.
NL0015002SN0
41.19
40.07
40.99
41.32
1.12
2.80
14:31:47
25.02.2026
-1.06
-2.52
-3.28
-7.39
1.60
4.05
Rheinmetall AG
DE0007030009
1’670.00
1’724.50
1’660.00
1’720.50
-54.50
-3.16
16:14:59
25.02.2026
220.50
14.51
117.50
7.24
845.80
94.59
RWE AG St.
DE0007037129
53.68
52.64
52.90
53.68
1.04
1.98
16:07:41
25.02.2026
7.80
17.71
16.12
45.13
22.71
77.96
SAP SE
DE0007164600
167.30
166.60
164.76
167.32
0.70
0.42
16:15:36
25.02.2026
-31.20
-15.22
-58.80
-25.28
-99.80
-36.48
Scout24
DE000A12DM80
69.75
69.20
69.75
69.75
0.55
0.79
09:08:28
25.02.2026
-17.95
-20.25
-43.40
-38.04
-23.30
-24.79
Siemens AG
DE0007236101
244.15
240.85
240.55
246.30
3.30
1.37
16:14:19
25.02.2026
26.00
11.86
8.25
3.48
23.70
10.70
Siemens Energy AG
DE000ENER6Y0
168.75
165.00
168.30
171.50
3.75
2.27
16:17:23
25.02.2026
64.45
63.94
72.35
77.88
107.29
185.11
Siemens Healthineers AG
DE000SHL1006
42.00
42.20
41.68
42.25
-0.20
-0.47
15:26:44
25.02.2026
0.58
1.39
-5.63
-11.73
-13.39
-24.02
Symrise AG
DE000SYM9999
77.54
78.62
76.48
77.70
-1.08
-1.37
15:09:21
25.02.2026
4.98
7.03
-8.38
-9.95
-22.20
-22.65
Volkswagen (VW) AG Vz.
DE0007664039
100.50
101.40
99.96
102.25
-0.90
-0.89
14:56:20
25.02.2026
7.78
8.21
0.10
0.10
3.60
3.64
Vonovia SE
DE000A1ML7J1
28.00
27.94
27.70
28.05
0.06
0.21
16:19:20
25.02.2026
1.41
5.41
-1.16
-4.05
-1.03
-3.62
Zalando
DE000ZAL1111
20.32
20.53
20.27
20.55
-0.21
-1.02
15:54:53
25.02.2026
-1.45
-6.55
-4.34
-17.34
-16.29
-44.05