DAX 20% Capped 142262416 / DE000A4AKP82
2’137.62
Pkt
17.62
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
220.90 218.30 |
217.80 221.30 |
2.60 1.19 |
20:53:03 27.05.2025 |
-27.60 -11.22 |
3.90 1.82 |
-4.60 -2.06 |
||
|
Airbus SE NL0000235190 |
162.52 160.24 |
159.84 163.16 |
2.28 1.42 |
21:31:00 27.05.2025 |
1.34 0.84 |
23.36 16.94 |
-0.10 -0.06 |
||
|
Allianz DE0008404005 |
352.50 351.40 |
350.40 353.30 |
1.10 0.31 |
20:43:52 27.05.2025 |
30.70 9.59 |
59.50 20.42 |
86.90 32.92 |
||
|
BASF DE000BASF111 |
42.71 42.32 |
42.19 42.99 |
0.39 0.92 |
21:46:44 27.05.2025 |
-6.49 -13.27 |
-0.16 -0.38 |
-6.02 -12.43 |
||
|
Bayer DE000BAY0017 |
25.00 24.65 |
24.44 25.10 |
0.36 1.44 |
21:39:11 27.05.2025 |
2.31 10.48 |
4.56 23.02 |
-3.23 -11.69 |
||
|
Beiersdorf AG DE0005200000 |
120.60 121.05 |
120.40 120.60 |
-0.45 -0.37 |
09:29:29 27.05.2025 |
-7.20 -5.62 |
-1.95 -1.59 |
-25.35 -17.33 |
||
|
BMW AG DE0005190003 |
76.64 76.44 |
76.34 77.02 |
0.20 0.26 |
20:08:31 27.05.2025 |
-4.42 -5.35 |
10.36 15.28 |
-14.56 -15.70 |
||
|
Brenntag SE DE000A1DAHH0 |
59.44 57.66 |
58.04 59.44 |
1.78 3.09 |
17:21:31 27.05.2025 |
-4.52 -7.09 |
-1.38 -2.28 |
-8.02 -11.92 |
||
|
Commerzbank DE000CBK1001 |
27.02 26.71 |
26.47 27.14 |
0.31 1.16 |
20:55:22 27.05.2025 |
7.11 36.39 |
11.29 73.54 |
11.06 71.03 |
||
|
Continental AG DE0005439004 |
76.40 76.26 |
76.20 76.44 |
0.14 0.18 |
16:32:20 27.05.2025 |
7.86 11.39 |
15.04 24.33 |
15.94 26.17 |
||
|
Daimler Truck DE000DTR0CK8 |
39.90 39.33 |
39.28 39.93 |
0.57 1.45 |
21:49:46 27.05.2025 |
-2.34 -5.63 |
2.38 6.46 |
0.22 0.56 |
||
|
Deutsche Bank AG DE0005140008 |
24.70 24.54 |
24.50 24.90 |
0.16 0.63 |
21:55:01 27.05.2025 |
5.49 27.94 |
9.58 61.59 |
9.58 61.65 |
||
|
Deutsche Börse AG DE0005810055 |
287.80 288.90 |
287.80 291.60 |
-1.10 -0.38 |
17:40:14 27.05.2025 |
41.10 16.68 |
72.30 33.60 |
102.80 55.66 |
||
|
Deutsche Telekom AG DE0005557508 |
34.19 34.16 |
34.04 34.35 |
0.03 0.09 |
18:58:02 27.05.2025 |
-0.23 -0.67 |
4.89 16.63 |
12.52 57.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.01 38.63 |
38.50 39.05 |
0.38 0.98 |
19:54:05 27.05.2025 |
1.84 4.99 |
3.56 10.14 |
0.06 0.16 |
||
|
E.ON SE DE000ENAG999 |
15.63 15.81 |
15.50 15.81 |
-0.18 -1.14 |
21:03:38 27.05.2025 |
3.80 32.42 |
3.49 28.96 |
3.19 25.87 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
52.06 52.34 |
52.06 52.36 |
-0.28 -0.53 |
17:40:42 27.05.2025 |
8.25 18.65 |
10.23 24.21 |
14.10 36.74 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.54 42.95 |
43.04 43.54 |
0.59 1.37 |
18:25:33 27.05.2025 |
6.88 18.85 |
10.06 30.20 |
15.01 52.93 |
||
|
Hannover Rück DE0008402215 |
280.40 280.20 |
278.40 280.40 |
0.20 0.07 |
19:54:19 27.05.2025 |
34.70 14.09 |
33.90 13.72 |
54.90 24.28 |
||
|
Heidelberg Materials DE0006047004 |
181.95 185.30 |
181.60 184.75 |
-3.35 -1.81 |
19:07:58 27.05.2025 |
39.70 28.72 |
59.15 49.79 |
78.61 79.13 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.68 70.74 |
70.64 70.70 |
-0.06 -0.08 |
14:07:13 27.05.2025 |
-13.84 -16.50 |
-8.84 -11.20 |
-13.50 -16.16 |
||
|
Infineon AG DE0006231004 |
34.67 34.02 |
34.20 35.12 |
0.65 1.90 |
21:55:02 27.05.2025 |
-3.81 -9.88 |
4.71 15.68 |
-3.36 -8.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.47 51.26 |
51.34 52.00 |
0.21 0.41 |
20:10:03 27.05.2025 |
-6.16 -10.48 |
0.37 0.71 |
-13.07 -19.89 |
||
|
Merck KGaA DE0006599905 |
116.70 116.00 |
114.95 116.70 |
0.70 0.60 |
21:42:49 27.05.2025 |
-21.20 -15.65 |
-27.45 -19.37 |
-54.75 -32.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.30 347.00 |
347.60 352.40 |
5.30 1.53 |
18:46:36 27.05.2025 |
37.90 12.41 |
25.00 7.85 |
109.10 46.56 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.40 569.20 |
569.40 573.80 |
0.20 0.04 |
21:25:53 27.05.2025 |
67.20 13.05 |
96.30 19.82 |
127.10 27.93 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.38 42.98 |
42.38 43.25 |
-0.60 -1.40 |
18:56:42 27.05.2025 |
-13.72 -23.77 |
-13.68 -23.72 |
-31.62 -41.81 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.15 35.48 |
35.15 35.49 |
-0.33 -0.93 |
18:00:23 27.05.2025 |
0.36 0.97 |
3.07 8.96 |
-10.72 -22.30 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.82 37.64 |
37.44 38.82 |
1.18 3.13 |
18:28:33 27.05.2025 |
0.16 0.44 |
-4.68 -11.08 |
-3.74 -9.06 |
||
|
Rheinmetall AG DE0007030009 |
1’895.00 1’839.50 |
1’854.50 1’895.50 |
55.50 3.02 |
21:28:29 27.05.2025 |
875.80 97.94 |
1’151.00 185.95 |
1’236.00 231.46 |
||
|
RWE AG St. DE0007037129 |
32.63 32.94 |
32.63 32.98 |
-0.31 -0.94 |
19:43:11 27.05.2025 |
3.47 11.91 |
1.59 5.13 |
-2.00 -5.78 |
||
|
SAP SE DE0007164600 |
265.20 262.50 |
262.30 267.45 |
2.70 1.03 |
21:55:02 27.05.2025 |
-8.10 -2.96 |
39.60 17.53 |
84.14 46.39 |
||
|
Sartorius AG Vz. DE0007165631 |
220.40 218.80 |
220.40 220.40 |
1.60 0.73 |
08:02:15 27.05.2025 |
-18.10 -7.48 |
12.80 6.06 |
-38.30 -14.61 |
||
|
Siemens AG DE0007236101 |
221.45 218.50 |
218.35 222.35 |
2.95 1.35 |
20:21:36 27.05.2025 |
-4.35 -1.96 |
39.54 22.27 |
39.92 22.53 |
||
|
Siemens Energy AG DE000ENER6Y0 |
85.96 83.54 |
83.36 85.96 |
2.42 2.90 |
21:26:20 27.05.2025 |
23.72 40.92 |
33.33 68.93 |
57.11 232.44 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.92 47.42 |
47.32 47.92 |
0.50 1.05 |
16:36:02 27.05.2025 |
-7.53 -13.51 |
-1.59 -3.19 |
-5.49 -10.22 |
||
|
Symrise AG DE000SYM9999 |
105.80 104.75 |
104.70 105.80 |
1.05 1.00 |
15:37:07 27.05.2025 |
5.78 5.90 |
-2.20 -2.08 |
-1.70 -1.61 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.36 95.88 |
95.32 96.32 |
-0.52 -0.54 |
21:05:22 27.05.2025 |
-2.50 -2.53 |
14.60 17.85 |
-21.60 -18.31 |
||
|
Vonovia SE DE000A1ML7J1 |
29.61 29.41 |
29.38 29.72 |
0.20 0.68 |
21:55:52 27.05.2025 |
0.20 0.70 |
-1.49 -4.94 |
0.28 0.99 |
||
|
Zalando DE000ZAL1111 |
32.51 30.85 |
31.00 32.54 |
1.66 5.38 |
19:11:04 27.05.2025 |
-6.40 -17.31 |
1.15 3.91 |
7.33 31.53 |
