DAX 20% Capped 142262416 / DE000A4AKP82
2’017.89
Pkt
-21.70
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
130.60 135.50 |
130.60 136.05 |
-4.90 -3.62 |
17:08:20 07.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Airbus SE NL0000235190 |
164.42 165.30 |
160.96 165.86 |
-0.88 -0.53 |
21:51:31 07.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
368.90 367.40 |
366.30 373.00 |
1.50 0.41 |
21:48:25 07.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
52.27 50.90 |
50.56 52.39 |
1.37 2.69 |
21:48:28 07.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.56 39.58 |
38.99 40.49 |
-0.02 -0.04 |
21:41:30 07.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
Beiersdorf AG DE0005200000 |
73.66 75.36 |
73.66 76.30 |
-1.70 -2.26 |
16:59:50 07.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BMW AG DE0005190003 |
78.28 79.20 |
78.04 80.14 |
-0.92 -1.16 |
20:39:10 07.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Brenntag SE DE000A1DAHH0 |
57.96 57.00 |
56.92 57.96 |
0.96 1.68 |
21:48:20 07.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Commerzbank DE000CBK1001 |
31.41 31.50 |
31.21 32.00 |
-0.09 -0.29 |
19:06:33 07.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Continental AG DE0005439004 |
62.68 62.48 |
61.42 62.86 |
0.20 0.32 |
20:30:54 07.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
Daimler Truck DE000DTR0CK8 |
42.09 42.36 |
42.07 43.11 |
-0.27 -0.64 |
21:53:11 07.04.2026 |
4.81 12.83 |
6.80 19.15 |
5.20 14.01 |
||
|
Deutsche Bank AG DE0005140008 |
25.89 25.77 |
25.42 26.11 |
0.13 0.49 |
21:45:55 07.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse AG DE0005810055 |
257.80 256.60 |
256.00 258.50 |
1.20 0.47 |
18:37:24 07.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom AG DE0005557508 |
30.76 30.77 |
30.59 31.17 |
-0.01 -0.03 |
21:51:19 07.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.12 46.11 |
45.63 46.82 |
0.01 0.02 |
21:19:40 07.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
E.ON SE DE000ENAG999 |
19.65 19.74 |
19.56 19.73 |
-0.09 -0.46 |
21:34:45 07.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.86 38.70 |
38.73 39.65 |
0.16 0.41 |
17:42:30 07.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.46 43.51 |
43.08 43.83 |
-0.05 -0.11 |
21:19:44 07.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
GEA DE0006602006 |
61.90 61.35 |
61.90 61.90 |
0.55 0.90 |
08:22:07 07.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Hannover Rück DE0008402215 |
269.80 267.60 |
269.80 272.60 |
2.20 0.82 |
20:04:21 07.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
170.75 178.05 |
169.40 181.35 |
-7.30 -4.10 |
20:00:30 07.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.18 65.16 |
64.70 65.50 |
0.02 0.03 |
10:48:46 07.04.2026 |
-3.54 -5.08 |
-3.70 -5.30 |
-6.82 -9.35 |
||
|
Infineon AG DE0006231004 |
38.75 38.91 |
38.06 39.79 |
-0.16 -0.40 |
21:52:08 07.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.42 53.19 |
52.00 53.65 |
-0.77 -1.45 |
19:27:37 07.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck KGaA DE0006599905 |
108.55 109.45 |
107.20 109.50 |
-0.90 -0.82 |
21:21:33 07.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
312.90 316.40 |
312.90 321.80 |
-3.50 -1.11 |
16:23:05 07.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
546.60 542.20 |
544.60 555.60 |
4.40 0.81 |
21:13:13 07.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.58 31.80 |
31.58 32.15 |
-0.22 -0.69 |
16:18:39 07.04.2026 |
-8.55 -21.12 |
-2.28 -6.66 |
-2.56 -7.42 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.20 34.66 |
35.20 35.20 |
0.54 1.56 |
12:53:15 07.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
Rheinmetall AG DE0007030009 |
1’525.20 1’566.00 |
1’503.80 1’585.60 |
-40.80 -2.61 |
21:48:12 07.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
RWE AG St. DE0007037129 |
58.76 59.04 |
58.56 59.22 |
-0.28 -0.47 |
21:47:03 07.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
SAP SE DE0007164600 |
146.82 148.74 |
144.22 149.82 |
-1.92 -1.29 |
21:53:09 07.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Scout24 DE000A12DM80 |
65.75 66.30 |
65.75 65.75 |
-0.55 -0.83 |
09:03:03 07.04.2026 |
-19.40 -22.99 |
-39.00 -37.50 |
-32.60 -33.40 |
||
|
Siemens AG DE0007236101 |
213.00 213.25 |
208.90 215.50 |
-0.25 -0.12 |
21:47:58 07.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.46 148.55 |
145.98 150.46 |
0.91 0.61 |
21:52:56 07.04.2026 |
29.40 23.94 |
43.75 40.34 |
95.78 169.76 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.00 36.16 |
35.82 36.24 |
-0.16 -0.44 |
19:46:55 07.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Symrise AG DE000SYM9999 |
73.56 74.32 |
73.56 73.56 |
-0.76 -1.02 |
08:22:07 07.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.00 87.40 |
85.66 87.88 |
-0.40 -0.46 |
20:22:56 07.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
||
|
Vonovia SE DE000A1ML7J1 |
21.99 22.33 |
21.97 22.48 |
-0.34 -1.52 |
21:39:25 07.04.2026 |
-1.76 -7.32 |
-4.45 -16.64 |
-2.47 -9.97 |
||
|
Zalando DE000ZAL1111 |
20.63 20.94 |
20.48 21.25 |
-0.31 -1.48 |
21:20:31 07.04.2026 |
-3.42 -13.87 |
-5.94 -21.85 |
-12.18 -36.45 |
