DAX 20% Capped 142262416 / DE000A4AKP82
2’137.34
Pkt
37.69
Pkt
1.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.65 192.15 |
192.25 195.15 |
2.50 1.30 |
19:49:24 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Airbus SE NL0000235190 |
203.55 202.70 |
201.35 204.05 |
0.85 0.42 |
19:21:16 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Allianz DE0008404005 |
352.70 349.30 |
349.60 352.80 |
3.40 0.97 |
21:42:27 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
BASF DE000BASF111 |
43.78 43.59 |
43.37 43.85 |
0.19 0.44 |
21:36:35 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
27.50 26.99 |
26.73 27.50 |
0.51 1.89 |
21:44:14 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Beiersdorf AG DE0005200000 |
96.46 95.22 |
95.22 96.46 |
1.24 1.30 |
19:47:49 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW AG DE0005190003 |
81.12 80.28 |
80.16 81.32 |
0.84 1.05 |
19:16:03 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Brenntag SE DE000A1DAHH0 |
50.20 48.08 |
49.67 50.42 |
2.12 4.41 |
11:00:56 20.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
Commerzbank DE000CBK1001 |
30.20 29.69 |
29.78 30.55 |
0.51 1.72 |
18:36:29 20.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental AG DE0005439004 |
62.38 61.30 |
60.26 62.38 |
1.08 1.76 |
17:52:56 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Daimler Truck DE000DTR0CK8 |
34.78 33.96 |
34.28 34.79 |
0.82 2.41 |
19:08:06 20.10.2025 |
-6.17 -15.36 |
0.08 0.24 |
-1.90 -5.29 |
||
|
Deutsche Bank AG DE0005140008 |
29.08 28.77 |
28.80 29.22 |
0.31 1.08 |
21:55:02 20.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse AG DE0005810055 |
224.30 222.90 |
222.30 224.30 |
1.40 0.63 |
17:37:06 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Telekom AG DE0005557508 |
30.09 29.81 |
29.87 30.31 |
0.28 0.94 |
20:41:08 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.88 39.39 |
39.40 39.88 |
0.49 1.24 |
20:54:40 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
E.ON SE DE000ENAG999 |
16.42 16.27 |
16.24 16.46 |
0.15 0.92 |
19:02:17 20.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.58 45.99 |
46.40 46.58 |
0.59 1.28 |
20:48:57 20.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.32 47.50 |
47.65 48.60 |
0.82 1.73 |
19:48:56 20.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
GEA DE0006602006 |
61.85 62.40 |
61.55 61.85 |
-0.55 -0.88 |
14:39:22 20.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Hannover Rück DE0008402215 |
253.40 253.40 |
251.20 253.60 |
0.00 0.00 |
17:25:59 20.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
195.05 191.40 |
192.85 195.05 |
3.65 1.91 |
19:57:57 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.66 70.80 |
71.22 71.66 |
0.86 1.21 |
16:50:12 20.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
Infineon AG DE0006231004 |
33.95 32.66 |
32.81 34.01 |
1.30 3.97 |
21:55:02 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.81 53.40 |
52.79 53.95 |
0.41 0.77 |
20:25:23 20.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
||
|
Merck KGaA DE0006599905 |
113.20 112.55 |
111.00 113.45 |
0.65 0.58 |
19:20:33 20.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.80 365.30 |
365.80 370.00 |
0.50 0.14 |
17:42:38 20.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
546.60 542.40 |
544.00 546.60 |
4.20 0.77 |
18:06:27 20.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.00 34.12 |
34.08 35.00 |
0.88 2.58 |
18:05:57 20.10.2025 |
-0.36 -1.06 |
0.45 1.35 |
-5.97 -15.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.45 40.73 |
41.10 41.98 |
0.72 1.76 |
21:01:53 20.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
Rheinmetall AG DE0007030009 |
1’799.50 1’674.00 |
1’707.50 1’799.50 |
125.50 7.50 |
21:51:58 20.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
||
|
RWE AG St. DE0007037129 |
40.92 41.06 |
40.83 41.16 |
-0.14 -0.34 |
21:12:36 20.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
||
|
SAP SE DE0007164600 |
237.75 233.15 |
232.75 239.35 |
4.60 1.97 |
21:55:02 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Scout24 DE000A12DM80 |
99.95 101.50 |
99.95 101.50 |
-1.55 -1.53 |
17:43:15 20.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
||
|
Siemens AG DE0007236101 |
243.50 238.05 |
239.95 243.50 |
5.45 2.29 |
18:56:31 20.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Siemens Energy AG DE000ENER6Y0 |
102.35 101.90 |
101.40 103.75 |
0.45 0.44 |
21:37:35 20.10.2025 |
14.64 16.04 |
48.18 83.47 |
70.89 202.49 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.61 47.95 |
47.85 48.61 |
0.66 1.38 |
19:51:32 20.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
|
Symrise AG DE000SYM9999 |
79.10 79.82 |
78.80 80.48 |
-0.72 -0.90 |
19:02:45 20.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.34 91.22 |
90.12 91.80 |
0.12 0.13 |
20:27:23 20.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
||
|
Vonovia SE DE000A1ML7J1 |
27.50 27.75 |
27.35 27.70 |
-0.25 -0.90 |
19:27:36 20.10.2025 |
-0.42 -1.50 |
-0.46 -1.64 |
-5.18 -15.78 |
||
|
Zalando DE000ZAL1111 |
26.62 26.33 |
26.05 26.70 |
0.29 1.10 |
21:49:25 20.10.2025 |
-0.69 -2.51 |
-7.00 -20.69 |
-3.56 -11.71 |
