DAX 20% Capped 142262416 / DE000A4AKP82
2’129.53
Pkt
29.88
Pkt
1.42
%
15:03:44
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
192.35 192.15 |
192.25 193.80 |
0.20 0.10 |
13:41:42 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
Airbus SE NL0000235190 |
203.25 202.70 |
201.35 204.00 |
0.55 0.27 |
12:55:20 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
Allianz DE0008404005 |
352.10 349.30 |
349.60 352.70 |
2.80 0.80 |
15:10:26 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
BASF DE000BASF111 |
43.48 43.59 |
43.37 43.79 |
-0.11 -0.25 |
14:45:41 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
Bayer DE000BAY0017 |
26.84 26.99 |
26.73 27.15 |
-0.15 -0.56 |
14:11:22 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
Beiersdorf AG DE0005200000 |
95.54 95.22 |
95.22 95.54 |
0.32 0.34 |
15:08:07 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
BMW AG DE0005190003 |
80.28 80.28 |
80.16 80.82 |
0.00 0.00 |
11:23:39 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
Brenntag SE DE000A1DAHH0 |
50.20 48.08 |
49.67 50.42 |
2.12 4.41 |
11:00:56 20.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
Commerzbank DE000CBK1001 |
30.04 29.69 |
29.78 30.38 |
0.35 1.18 |
12:54:59 20.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
Continental AG DE0005439004 |
61.46 61.30 |
60.26 61.46 |
0.16 0.26 |
15:13:37 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
Daimler Truck DE000DTR0CK8 |
34.42 33.96 |
34.28 34.74 |
0.46 1.35 |
14:53:48 20.10.2025 |
-6.17 -15.36 |
0.08 0.24 |
-1.90 -5.29 |
||
Deutsche Bank AG DE0005140008 |
29.08 28.77 |
28.80 29.22 |
0.31 1.08 |
15:03:58 20.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
Deutsche Börse AG DE0005810055 |
223.30 222.90 |
222.30 223.30 |
0.40 0.18 |
12:19:49 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
Deutsche Telekom AG DE0005557508 |
30.21 29.81 |
29.87 30.31 |
0.40 1.34 |
15:07:49 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
DHL Group (ex Deutsche Post) DE0005552004 |
39.46 39.39 |
39.40 39.60 |
0.07 0.18 |
11:25:33 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
E.ON SE DE000ENAG999 |
16.46 16.27 |
16.24 16.46 |
0.19 1.14 |
13:32:05 20.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
Fresenius Medical Care (FMC) St. DE0005785802 |
46.40 45.99 |
46.40 46.53 |
0.41 0.89 |
09:31:16 20.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.03 47.50 |
47.65 48.03 |
0.53 1.12 |
12:50:27 20.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
GEA DE0006602006 |
61.85 62.40 |
61.55 61.85 |
-0.55 -0.88 |
14:39:22 20.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
Hannover Rück DE0008402215 |
253.20 253.40 |
251.20 253.60 |
-0.20 -0.08 |
14:50:53 20.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
Heidelberg Materials DE0006047004 |
193.55 191.40 |
192.85 193.55 |
2.15 1.12 |
11:14:42 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
Henkel KGaA Vz. DE0006048432 |
71.66 70.80 |
71.22 71.66 |
0.86 1.21 |
13:55:38 20.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
Infineon AG DE0006231004 |
33.36 32.66 |
32.81 33.36 |
0.70 2.14 |
14:29:46 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.47 53.40 |
52.79 53.50 |
0.07 0.13 |
14:59:21 20.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
||
Merck KGaA DE0006599905 |
111.00 112.55 |
111.00 113.45 |
-1.55 -1.38 |
10:03:00 20.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
MTU Aero Engines AG DE000A0D9PT0 |
368.20 365.30 |
366.10 370.00 |
2.90 0.79 |
12:34:18 20.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
||
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.20 542.40 |
544.00 546.40 |
2.80 0.52 |
13:57:43 20.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
Porsche Automobil Holding SE DE000PAH0038 |
34.15 34.12 |
34.08 34.49 |
0.03 0.09 |
14:40:51 20.10.2025 |
-0.36 -1.06 |
0.45 1.35 |
-5.97 -15.03 |
||
QIAGEN N.V. NL0015002CX3 |
41.20 40.73 |
41.10 41.29 |
0.47 1.15 |
14:39:27 20.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
Rheinmetall AG DE0007030009 |
1’756.50 1’674.00 |
1’707.50 1’756.50 |
82.50 4.93 |
15:06:39 20.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
||
RWE AG St. DE0007037129 |
41.00 41.06 |
40.83 41.16 |
-0.06 -0.15 |
15:04:21 20.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
||
SAP SE DE0007164600 |
234.60 233.15 |
232.75 235.10 |
1.45 0.62 |
15:06:59 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
Scout24 DE000A12DM80 |
101.50 101.50 |
101.50 101.50 |
0.00 0.00 |
09:10:48 20.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
||
Siemens AG DE0007236101 |
242.20 238.05 |
239.95 242.20 |
4.15 1.74 |
15:11:19 20.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
Siemens Energy AG DE000ENER6Y0 |
103.75 101.90 |
101.80 103.75 |
1.85 1.82 |
14:33:17 20.10.2025 |
14.64 16.04 |
48.18 83.47 |
70.89 202.49 |
||
Siemens Healthineers AG DE000SHL1006 |
47.85 47.95 |
47.85 48.39 |
-0.10 -0.21 |
09:32:32 20.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
Symrise AG DE000SYM9999 |
79.76 79.82 |
79.48 80.48 |
-0.06 -0.08 |
10:20:22 20.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
||
Volkswagen (VW) AG Vz. DE0007664039 |
90.20 91.22 |
90.12 91.80 |
-1.02 -1.12 |
13:28:48 20.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
||
Vonovia SE DE000A1ML7J1 |
27.46 27.75 |
27.35 27.70 |
-0.29 -1.05 |
13:42:16 20.10.2025 |
-0.42 -1.50 |
-0.46 -1.64 |
-5.18 -15.78 |
||
Zalando DE000ZAL1111 |
26.05 26.33 |
26.05 26.31 |
-0.28 -1.06 |
11:01:58 20.10.2025 |
-0.69 -2.51 |
-7.00 -20.69 |
-3.56 -11.71 |