DAX 20% Capped 142262416 / DE000A4AKP82
2’216.59
Pkt
16.76
Pkt
0.76
%
16:05:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.30 160.90 |
158.30 161.75 |
-2.60 -1.62 |
15:47:04 25.02.2026 |
7.10 4.68 |
-12.75 -7.44 |
-87.20 -35.46 |
||
|
Airbus SE NL0000235190 |
183.78 183.64 |
181.66 184.04 |
0.14 0.08 |
16:13:02 25.02.2026 |
-13.01 -6.42 |
9.02 4.99 |
29.74 18.59 |
||
|
Allianz DE0008404005 |
380.10 379.20 |
378.00 380.90 |
0.90 0.24 |
16:10:24 25.02.2026 |
16.10 4.43 |
6.20 1.66 |
59.00 18.43 |
||
|
BASF DE000BASF111 |
48.79 48.67 |
48.79 49.13 |
0.12 0.25 |
15:53:29 25.02.2026 |
5.10 11.65 |
0.83 1.73 |
-0.02 -0.04 |
||
|
Bayer DE000BAY0017 |
42.45 42.22 |
41.94 42.79 |
0.24 0.56 |
16:09:18 25.02.2026 |
16.10 58.35 |
15.13 52.97 |
21.63 98.10 |
||
|
Beiersdorf AG DE0005200000 |
106.00 109.30 |
106.00 107.95 |
-3.30 -3.02 |
13:54:31 25.02.2026 |
17.30 19.39 |
6.94 6.97 |
-21.65 -16.89 |
||
|
BMW AG DE0005190003 |
88.84 88.54 |
88.24 88.84 |
0.30 0.34 |
14:46:48 25.02.2026 |
5.24 6.16 |
-1.10 -1.20 |
7.74 9.37 |
||
|
Brenntag SE DE000A1DAHH0 |
52.70 53.30 |
52.70 53.38 |
-0.60 -1.13 |
11:48:55 25.02.2026 |
5.25 10.76 |
-1.08 -1.96 |
-9.72 -15.24 |
||
|
Commerzbank DE000CBK1001 |
35.13 34.18 |
34.45 35.22 |
0.95 2.78 |
16:09:43 25.02.2026 |
2.65 8.32 |
-1.97 -5.40 |
14.97 76.65 |
||
|
Continental AG DE0005439004 |
75.12 75.00 |
74.76 75.12 |
0.12 0.16 |
13:51:50 25.02.2026 |
10.68 17.02 |
15.48 26.71 |
20.97 39.97 |
||
|
Daimler Truck DE000DTR0CK8 |
42.23 42.46 |
42.06 42.47 |
-0.23 -0.54 |
15:53:48 25.02.2026 |
7.18 20.20 |
1.11 2.67 |
1.18 2.84 |
||
|
Deutsche Bank AG DE0005140008 |
30.37 30.24 |
30.23 30.49 |
0.13 0.41 |
15:35:02 25.02.2026 |
1.67 5.67 |
-0.65 -2.05 |
11.41 58.08 |
||
|
Deutsche Börse AG DE0005810055 |
218.70 220.10 |
218.70 221.30 |
-1.40 -0.64 |
15:02:27 25.02.2026 |
1.00 0.46 |
-37.00 -14.40 |
-26.50 -10.75 |
||
|
Deutsche Telekom AG DE0005557508 |
33.60 33.24 |
33.20 33.60 |
0.36 1.08 |
15:48:04 25.02.2026 |
5.10 18.46 |
1.29 4.10 |
-1.80 -5.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.41 49.11 |
49.06 49.44 |
0.30 0.61 |
14:27:33 25.02.2026 |
6.95 16.16 |
9.77 24.32 |
13.11 35.59 |
||
|
E.ON SE DE000ENAG999 |
19.28 18.94 |
18.45 19.28 |
0.34 1.77 |
16:06:39 25.02.2026 |
3.13 20.19 |
3.19 20.62 |
6.91 58.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.43 38.45 |
38.00 38.47 |
-0.02 -0.05 |
15:20:56 25.02.2026 |
0.63 1.55 |
-2.43 -5.57 |
-3.06 -6.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.00 50.36 |
48.35 50.00 |
-0.36 -0.71 |
14:53:33 25.02.2026 |
5.12 10.91 |
4.37 9.16 |
15.57 42.67 |
||
|
GEA DE0006602006 |
66.00 65.15 |
65.65 66.00 |
0.85 1.30 |
15:34:21 25.02.2026 |
7.90 13.78 |
0.55 0.85 |
11.30 20.95 |
||
|
Hannover Rück DE0008402215 |
254.60 255.00 |
252.60 254.60 |
-0.40 -0.16 |
15:22:36 25.02.2026 |
-3.40 -1.34 |
-1.40 -0.55 |
4.90 1.99 |
||
|
Heidelberg Materials DE0006047004 |
201.60 201.00 |
192.75 201.60 |
0.60 0.30 |
16:11:36 25.02.2026 |
-0.50 -0.24 |
2.90 1.43 |
67.55 48.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.22 84.00 |
83.10 83.82 |
-0.78 -0.93 |
10:09:12 25.02.2026 |
12.44 17.72 |
8.74 11.82 |
-1.24 -1.48 |
||
|
Infineon AG DE0006231004 |
46.80 46.64 |
46.45 46.90 |
0.16 0.34 |
16:10:08 25.02.2026 |
13.51 42.61 |
8.35 22.66 |
6.69 17.36 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.00 58.83 |
58.48 59.00 |
0.17 0.29 |
15:00:01 25.02.2026 |
2.22 3.89 |
4.10 7.44 |
0.44 0.75 |
||
|
Merck KGaA DE0006599905 |
124.95 125.10 |
124.20 125.50 |
-0.15 -0.12 |
15:35:02 25.02.2026 |
15.85 14.11 |
16.00 14.27 |
-7.35 -5.42 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.00 372.50 |
372.50 381.20 |
7.50 2.01 |
15:11:04 25.02.2026 |
53.40 15.32 |
20.50 5.37 |
96.50 31.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
557.20 549.60 |
548.20 557.20 |
7.60 1.38 |
15:35:40 25.02.2026 |
9.60 1.80 |
-13.00 -2.34 |
27.00 5.24 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.21 36.18 |
36.21 36.21 |
0.03 0.08 |
08:04:10 25.02.2026 |
1.03 2.88 |
-0.96 -2.54 |
-0.18 -0.49 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.19 40.07 |
40.99 41.32 |
1.12 2.80 |
14:31:47 25.02.2026 |
-1.06 -2.52 |
-3.28 -7.39 |
1.60 4.05 |
||
|
Rheinmetall AG DE0007030009 |
1’670.00 1’724.50 |
1’660.00 1’720.50 |
-54.50 -3.16 |
16:14:59 25.02.2026 |
220.50 14.51 |
117.50 7.24 |
845.80 94.59 |
||
|
RWE AG St. DE0007037129 |
53.68 52.64 |
52.90 53.68 |
1.04 1.98 |
16:07:41 25.02.2026 |
7.80 17.71 |
16.12 45.13 |
22.71 77.96 |
||
|
SAP SE DE0007164600 |
167.30 166.60 |
164.76 167.32 |
0.70 0.42 |
16:15:36 25.02.2026 |
-31.20 -15.22 |
-58.80 -25.28 |
-99.80 -36.48 |
||
|
Scout24 DE000A12DM80 |
69.75 69.20 |
69.75 69.75 |
0.55 0.79 |
09:08:28 25.02.2026 |
-17.95 -20.25 |
-43.40 -38.04 |
-23.30 -24.79 |
||
|
Siemens AG DE0007236101 |
244.15 240.85 |
240.55 246.30 |
3.30 1.37 |
16:14:19 25.02.2026 |
26.00 11.86 |
8.25 3.48 |
23.70 10.70 |
||
|
Siemens Energy AG DE000ENER6Y0 |
168.75 165.00 |
168.30 171.50 |
3.75 2.27 |
16:17:23 25.02.2026 |
64.45 63.94 |
72.35 77.88 |
107.29 185.11 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.00 42.20 |
41.68 42.25 |
-0.20 -0.47 |
15:26:44 25.02.2026 |
0.58 1.39 |
-5.63 -11.73 |
-13.39 -24.02 |
||
|
Symrise AG DE000SYM9999 |
77.54 78.62 |
76.48 77.70 |
-1.08 -1.37 |
15:09:21 25.02.2026 |
4.98 7.03 |
-8.38 -9.95 |
-22.20 -22.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.50 101.40 |
99.96 102.25 |
-0.90 -0.89 |
14:56:20 25.02.2026 |
7.78 8.21 |
0.10 0.10 |
3.60 3.64 |
||
|
Vonovia SE DE000A1ML7J1 |
28.00 27.94 |
27.70 28.05 |
0.06 0.21 |
16:19:20 25.02.2026 |
1.41 5.41 |
-1.16 -4.05 |
-1.03 -3.62 |
||
|
Zalando DE000ZAL1111 |
20.32 20.53 |
20.27 20.55 |
-0.21 -1.02 |
15:54:53 25.02.2026 |
-1.45 -6.55 |
-4.34 -17.34 |
-16.29 -44.05 |
