DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

164.35
160.90

158.50
166.00

3.45
2.14

18:51:19
08.01.2026

-17.55
-9.36

-35.40
-17.24

-69.60
-29.06

Long Short

Airbus SE
NL0000235190

215.15
214.00

213.00
215.90

1.15
0.54

20:00:13
08.01.2026

6.90
3.43

32.62
18.60

48.36
30.29

Long Short

Allianz
DE0008404005

389.10
385.70

384.20
390.00

3.40
0.88

20:59:26
08.01.2026

29.70
8.18

51.00
14.93

93.70
31.34

Long Short

BASF
DE000BASF111

44.31
44.21

43.65
44.57

0.10
0.23

21:46:42
08.01.2026

-0.04
-0.09

2.21
5.30

1.63
3.84

Long Short

Bayer
DE000BAY0017

39.44
38.38

38.14
39.97

1.06
2.76

21:26:56
08.01.2026

9.85
34.74

12.01
45.83

18.48
93.71

Long Short

Beiersdorf AG
DE0005200000

93.24
95.00

91.38
93.24

-1.76
-1.85

17:43:10
08.01.2026

3.02
3.33

-14.11
-13.07

-29.16
-23.71

Long Short

BMW AG
DE0005190003

92.84
93.54

89.90
92.94

-0.70
-0.75

21:54:58
08.01.2026

4.34
4.86

15.78
20.27

13.82
17.32

Long Short

Brenntag SE
DE000A1DAHH0

49.00
49.32

49.00
49.06

-0.32
-0.65

16:38:53
08.01.2026

-2.54
-4.85

-6.00
-10.76

-8.84
-15.08

Long Short

Commerzbank
DE000CBK1001

35.57
35.09

34.72
35.57

0.48
1.37

21:55:06
08.01.2026

4.79
15.11

8.40
29.90

20.44
127.28

Long Short

Continental AG
DE0005439004

69.30
68.20

67.72
69.30

1.10
1.61

20:15:58
08.01.2026

8.64
14.62

10.69
18.74

17.56
35.01

Long Short

Daimler Truck
DE000DTR0CK8

39.80
39.78

39.31
40.13

0.02
0.05

21:56:15
08.01.2026

2.47
6.95

-2.37
-5.87

-0.20
-0.52

Long Short

Deutsche Bank AG
DE0005140008

33.29
33.06

32.95
33.32

0.24
0.71

21:55:02
08.01.2026

3.95
13.21

9.33
38.11

16.79
98.60

Long Short

Deutsche Börse AG
DE0005810055

214.80
213.90

211.70
214.80

0.90
0.42

20:43:48
08.01.2026

-3.20
-1.42

-48.80
-18.01

1.90
0.86

Long Short

Deutsche Telekom AG
DE0005557508

28.20
27.38

27.22
28.28

0.82
2.99

20:58:08
08.01.2026

-1.50
-5.18

-3.36
-10.90

-1.37
-4.75

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

48.00
48.17

47.61
48.12

-0.17
-0.35

21:29:28
08.01.2026

8.17
20.86

8.39
21.55

13.12
38.35

Long Short

E.ON SE
DE000ENAG999

16.96
16.74

16.63
16.97

0.23
1.34

21:32:24
08.01.2026

0.23
1.43

0.48
3.02

4.97
43.67

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.90
39.96

38.64
39.15

-1.06
-2.65

17:32:48
08.01.2026

-5.22
-11.42

-7.27
-15.22

-3.80
-8.58

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.70
48.94

48.98
49.80

0.76
1.55

18:45:23
08.01.2026

1.09
2.34

5.21
12.26

13.47
39.36

Long Short

GEA
DE0006602006

58.20
57.65

58.20
58.20

0.55
0.95

08:08:51
08.01.2026

-5.70
-8.98

0.45
0.79

9.61
19.96

Long Short

Hannover Rück
DE0008402215

252.00
245.20

247.20
252.00

6.80
2.77

19:06:08
08.01.2026

-8.20
-3.09

-9.20
-3.46

6.40
2.55

Long Short

Heidelberg Materials
DE0006047004

231.20
230.10

226.10
232.10

1.10
0.48

21:26:52
08.01.2026

33.80
17.99

27.70
14.28

99.05
80.76

Long Short

Henkel KGaA Vz.
DE0006048432

69.14
68.66

68.62
69.14

0.48
0.70

11:13:10
08.01.2026

0.56
0.81

2.10
3.09

-12.88
-15.54

Long Short

Infineon AG
DE0006231004

40.67
41.81

40.50
42.26

-1.14
-2.73

21:55:02
08.01.2026

5.83
17.11

3.11
8.45

6.64
19.94

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.91
60.32

58.85
60.15

-0.41
-0.68

20:45:59
08.01.2026

5.04
9.10

10.36
20.69

6.10
11.23

Long Short

Merck KGaA
DE0006599905

127.30
126.85

126.75
128.30

0.45
0.35

21:55:02
08.01.2026

2.95
2.45

11.90
10.70

-20.10
-14.03

Long Short

MTU Aero Engines AG
DE000A0D9PT0

391.50
394.50

390.20
393.90

-3.00
-0.76

19:12:13
08.01.2026

-17.00
-4.36

1.80
0.48

55.30
17.40

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

532.80
529.80

525.20
533.40

3.00
0.57

21:19:53
08.01.2026

-26.40
-4.66

-17.80
-3.19

43.20
8.70

Long Short

Porsche Automobil Holding SE
DE000PAH0038

38.48
38.42

38.13
38.48

0.06
0.16

16:10:38
08.01.2026

5.11
14.91

5.72
16.99

2.76
7.54

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-1.26
-3.14

-2.27
-5.51

-5.46
-12.31

Long Short

Rheinmetall AG
DE0007030009

1’863.50
1’812.00

1’825.00
1’899.00

51.50
2.84

21:58:21
08.01.2026

-137.00
-7.25

-3.00
-0.17

1’145.60
188.92

Long Short

RWE AG St.
DE0007037129

47.83
48.10

47.82
48.11

-0.27
-0.56

21:23:16
08.01.2026

7.45
18.72

10.95
30.17

16.97
56.06

Long Short

SAP SE
DE0007164600

206.50
208.05

206.00
209.00

-1.55
-0.75

21:55:02
08.01.2026

-25.40
-10.97

-49.30
-19.30

-33.05
-13.81

Long Short

Scout24
DE000A12DM80

83.80
83.10

83.80
83.80

0.70
0.84

09:07:35
08.01.2026

-18.00
-17.29

-28.90
-25.13

0.10
0.12

Long Short

Siemens AG
DE0007236101

252.35
257.20

251.15
258.45

-4.85
-1.89

19:36:14
08.01.2026

1.35
0.55

28.60
13.24

51.52
26.68

Long Short

Siemens Energy AG
DE000ENER6Y0

124.35
130.25

123.50
129.80

-5.90
-4.53

21:51:45
08.01.2026

20.80
19.48

34.99
37.80

73.03
133.95

Long Short

Siemens Healthineers AG
DE000SHL1006

46.47
46.47

46.18
46.70

0.00
0.00

21:24:44
08.01.2026

-3.42
-7.08

-1.83
-3.92

-7.18
-13.79

Long Short

Symrise AG
DE000SYM9999

68.42
69.48

68.14
68.42

-1.06
-1.53

10:22:44
08.01.2026

-6.54
-8.78

-23.20
-25.45

-31.12
-31.41

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

101.25
102.00

99.92
103.10

-0.75
-0.74

21:17:14
08.01.2026

10.49
11.30

13.33
14.81

13.87
15.50

Long Short

Vonovia SE
DE000A1ML7J1

25.40
25.35

25.23
25.54

0.05
0.20

21:00:32
08.01.2026

-2.25
-8.42

-4.49
-15.51

-4.41
-15.28

Long Short

Zalando
DE000ZAL1111

24.67
25.51

24.64
25.75

-0.84
-3.29

16:09:58
08.01.2026

-2.10
-7.87

-3.49
-12.42

-7.62
-23.65

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82