DAX 20% Capped 142262416 / DE000A4AKP82
2’063.11
Pkt
-0.43
Pkt
-0.02
%
09:25:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
224.00 225.80 |
224.00 226.20 |
-1.80 -0.80 |
09:24:52 20.03.2025 |
-18.20 -7.55 |
2.80 1.27 |
22.90 11.44 |
||
|
Airbus SE (ex EADS) NL0000235190 |
169.80 171.14 |
169.80 171.46 |
-1.34 -0.78 |
09:32:35 20.03.2025 |
12.38 7.79 |
42.52 33.03 |
8.02 4.91 |
||
|
Allianz DE0008404005 |
355.20 355.30 |
355.20 356.50 |
-0.10 -0.03 |
09:36:44 20.03.2025 |
56.40 18.95 |
65.60 22.75 |
87.80 32.98 |
||
|
BASF DE000BASF111 |
51.00 52.10 |
51.00 52.20 |
-1.10 -2.11 |
09:34:52 20.03.2025 |
9.08 20.93 |
7.04 15.48 |
3.47 7.07 |
||
|
Bayer DE000BAY0017 |
24.30 24.31 |
24.28 24.62 |
-0.01 -0.04 |
09:35:10 20.03.2025 |
4.57 23.76 |
-4.14 -14.81 |
-2.43 -9.25 |
||
|
Beiersdorf AG DE0005200000 |
130.45 131.10 |
130.45 131.15 |
-0.65 -0.50 |
09:35:10 20.03.2025 |
10.75 8.75 |
9.45 7.61 |
0.15 0.11 |
||
|
BMW AG DE0005190003 |
82.02 82.92 |
82.02 82.80 |
-0.90 -1.09 |
09:39:16 20.03.2025 |
5.54 7.10 |
9.02 12.10 |
-22.44 -21.17 |
||
|
Brenntag SE DE000A1DAHH0 |
65.32 65.50 |
65.32 65.32 |
-0.18 -0.27 |
08:01:07 20.03.2025 |
7.28 12.61 |
1.30 2.04 |
-13.22 -16.90 |
||
|
Commerzbank DE000CBK1001 |
23.10 23.90 |
23.02 24.23 |
-0.80 -3.35 |
09:32:57 20.03.2025 |
8.49 54.46 |
8.32 52.79 |
12.20 102.69 |
||
|
Continental AG DE0005439004 |
70.80 71.14 |
70.80 71.40 |
-0.34 -0.48 |
09:35:10 20.03.2025 |
4.82 7.36 |
15.12 27.41 |
3.14 4.68 |
||
|
Daimler Truck DE000DTR0CK8 |
40.41 41.03 |
40.41 40.74 |
-0.62 -1.51 |
09:01:07 20.03.2025 |
2.81 7.46 |
8.31 25.83 |
-6.38 -13.62 |
||
|
Deutsche Bank AG DE0005140008 |
22.76 22.80 |
22.69 22.84 |
-0.04 -0.18 |
09:14:44 20.03.2025 |
5.03 29.73 |
7.00 46.87 |
8.43 62.45 |
||
|
Deutsche Börse AG DE0005810055 |
271.10 273.00 |
271.10 271.10 |
-1.90 -0.70 |
08:05:02 20.03.2025 |
45.80 20.41 |
65.80 32.19 |
85.15 46.01 |
||
|
Deutsche Telekom AG DE0005557508 |
33.57 33.58 |
33.55 33.64 |
-0.01 -0.03 |
09:35:10 20.03.2025 |
4.32 14.64 |
7.35 27.77 |
12.14 55.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.94 42.96 |
42.74 42.94 |
-0.02 -0.05 |
09:15:06 20.03.2025 |
8.70 25.81 |
2.51 6.29 |
3.88 10.06 |
||
|
E.ON SE DE000ENAG999 |
13.08 13.08 |
13.06 13.08 |
0.00 0.00 |
09:30:44 20.03.2025 |
1.83 16.33 |
-0.54 -3.95 |
0.42 3.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.19 45.00 |
45.19 45.19 |
0.19 0.42 |
08:47:34 20.03.2025 |
-0.99 -2.20 |
6.65 17.77 |
9.17 26.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.94 39.94 |
39.94 39.94 |
0.00 0.00 |
08:01:08 20.03.2025 |
5.73 16.76 |
5.70 16.66 |
14.76 58.66 |
||
|
Hannover Rück DE0008402215 |
271.30 271.60 |
271.30 272.50 |
-0.30 -0.11 |
09:35:10 20.03.2025 |
26.00 10.52 |
22.30 8.89 |
28.70 11.74 |
||
|
Heidelberg Materials DE0006047004 |
178.90 181.00 |
178.75 180.80 |
-2.10 -1.16 |
09:37:36 20.03.2025 |
53.05 42.96 |
80.77 84.33 |
84.17 91.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.98 74.92 |
74.72 75.16 |
0.06 0.08 |
09:35:10 20.03.2025 |
-7.76 -9.30 |
-4.42 -5.52 |
1.96 2.66 |
||
|
Infineon AG DE0006231004 |
35.21 34.87 |
34.88 35.21 |
0.34 0.98 |
09:14:44 20.03.2025 |
0.71 2.12 |
4.24 14.03 |
2.41 7.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.61 60.14 |
59.61 60.10 |
-0.53 -0.88 |
09:26:10 20.03.2025 |
5.94 11.01 |
2.27 3.94 |
-13.48 -18.38 |
||
|
Merck KGaA DE0006599905 |
133.25 136.05 |
133.25 133.25 |
-2.80 -2.06 |
08:20:01 20.03.2025 |
-4.85 -3.44 |
-29.95 -18.04 |
-20.35 -13.01 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
345.20 344.50 |
345.20 345.20 |
0.70 0.20 |
08:35:31 20.03.2025 |
11.70 3.62 |
64.50 23.86 |
110.50 49.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
577.80 581.00 |
577.80 580.00 |
-3.20 -0.55 |
09:35:10 20.03.2025 |
76.00 14.98 |
102.20 21.24 |
137.60 30.87 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
53.88 54.44 |
53.88 54.38 |
-0.56 -1.03 |
09:32:05 20.03.2025 |
-4.96 -8.40 |
-13.98 -20.54 |
-37.76 -41.11 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.29 39.30 |
38.29 38.74 |
-1.01 -2.57 |
09:35:10 20.03.2025 |
2.36 6.58 |
-2.41 -5.93 |
-10.11 -20.91 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.56 36.22 |
36.31 36.58 |
0.35 0.95 |
09:35:10 20.03.2025 |
-8.19 -18.40 |
-6.08 -14.34 |
-5.49 -13.14 |
||
|
Rheinmetall AG DE0007030009 |
1’361.00 1’376.00 |
1’350.50 1’396.00 |
-15.00 -1.09 |
09:39:10 20.03.2025 |
754.80 123.09 |
886.70 184.23 |
890.90 186.73 |
||
|
RWE AG St. DE0007037129 |
32.00 33.19 |
31.82 32.30 |
-1.19 -3.59 |
09:32:59 20.03.2025 |
4.16 14.72 |
0.14 0.43 |
1.48 4.78 |
||
|
SAP SE DE0007164600 |
252.15 249.40 |
248.65 252.15 |
2.75 1.10 |
09:37:30 20.03.2025 |
6.40 2.66 |
47.12 23.61 |
74.48 43.25 |
||
|
Sartorius AG Vz. DE0007165631 |
238.00 240.10 |
238.00 238.10 |
-2.10 -0.87 |
09:24:51 20.03.2025 |
27.20 12.35 |
-0.60 -0.24 |
-108.60 -30.50 |
||
|
Siemens AG DE0007236101 |
239.10 236.30 |
236.20 239.10 |
2.80 1.18 |
09:33:12 20.03.2025 |
39.58 20.33 |
68.58 41.38 |
50.68 27.60 |
||
|
Siemens Energy AG DE000ENER6Y0 |
62.16 62.80 |
62.16 63.04 |
-0.64 -1.02 |
09:39:28 20.03.2025 |
9.64 18.82 |
29.67 95.13 |
46.03 310.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.58 52.62 |
52.58 52.58 |
-0.04 -0.08 |
08:00:25 20.03.2025 |
-0.54 -1.01 |
3.05 6.13 |
-2.72 -4.90 |
||
|
Symrise AG DE000SYM9999 |
93.64 92.94 |
92.94 93.64 |
0.70 0.75 |
09:35:10 20.03.2025 |
-9.93 -9.69 |
-27.98 -23.22 |
-16.33 -15.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.90 107.30 |
106.90 107.85 |
-0.40 -0.37 |
09:23:06 20.03.2025 |
20.66 23.57 |
15.68 16.93 |
-7.12 -6.17 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
25.43 25.65 |
25.27 25.54 |
-0.22 -0.86 |
09:17:16 20.03.2025 |
-3.68 -12.40 |
-6.71 -20.51 |
1.26 5.09 |
||
|
Zalando DE000ZAL1111 |
32.45 32.41 |
32.32 32.47 |
0.04 0.12 |
08:26:51 20.03.2025 |
-2.80 -8.28 |
4.85 18.55 |
8.44 37.41 |
