DAX 20% Capped 142262416 / DE000A4AKP82
2’139.32
Pkt
40.27
Pkt
1.92
%
15:59:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.70 144.95 |
143.45 147.70 |
2.75 1.90 |
15:27:42 18.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
||
|
Airbus SE NL0000235190 |
170.82 167.30 |
164.96 170.82 |
3.52 2.10 |
14:47:37 18.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
Allianz DE0008404005 |
381.30 375.90 |
371.10 381.30 |
5.40 1.44 |
15:41:18 18.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
BASF DE000BASF111 |
52.78 52.72 |
52.05 53.00 |
0.06 0.11 |
16:00:48 18.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Bayer DE000BAY0017 |
37.51 37.75 |
37.01 37.51 |
-0.24 -0.64 |
15:38:06 18.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
Beiersdorf AG DE0005200000 |
69.30 70.24 |
69.30 69.70 |
-0.94 -1.34 |
13:23:08 18.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
||
|
BMW AG DE0005190003 |
74.44 74.80 |
72.68 74.44 |
-0.36 -0.48 |
16:10:55 18.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
Brenntag SE DE000A1DAHH0 |
60.22 60.74 |
60.22 61.24 |
-0.52 -0.86 |
09:53:16 18.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
Commerzbank DE000CBK1001 |
36.29 36.24 |
35.93 36.41 |
0.05 0.14 |
15:01:30 18.05.2026 |
4.00 12.44 |
2.62 7.81 |
9.93 37.86 |
||
|
Continental AG DE0005439004 |
66.64 68.00 |
66.64 67.74 |
-1.36 -2.00 |
08:46:00 18.05.2026 |
-4.98 -6.74 |
4.98 7.80 |
12.10 21.32 |
||
|
Daimler Truck DE000DTR0CK8 |
39.60 39.79 |
39.14 39.60 |
-0.19 -0.48 |
14:30:43 18.05.2026 |
-3.11 -7.22 |
4.81 13.67 |
-0.86 -2.11 |
||
|
Deutsche Bank AG DE0005140008 |
27.01 26.62 |
26.32 27.01 |
0.39 1.47 |
16:09:15 18.05.2026 |
-2.44 -8.24 |
-4.71 -14.78 |
2.35 9.47 |
||
|
Deutsche Börse AG DE0005810055 |
253.00 244.80 |
243.90 253.00 |
8.20 3.35 |
15:39:14 18.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
||
|
Deutsche Telekom AG DE0005557508 |
28.65 27.75 |
27.38 28.73 |
0.90 3.24 |
16:03:10 18.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.39 46.73 |
46.06 46.47 |
-0.34 -0.73 |
12:47:36 18.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
E.ON SE DE000ENAG999 |
18.10 17.94 |
17.70 18.10 |
0.16 0.89 |
16:02:38 18.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.02 37.19 |
37.34 38.02 |
0.83 2.23 |
16:06:49 18.05.2026 |
-4.42 -10.79 |
-3.92 -9.69 |
-13.47 -26.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.34 38.80 |
38.66 39.34 |
0.54 1.39 |
16:00:14 18.05.2026 |
-12.33 -24.34 |
-10.39 -21.33 |
-3.44 -8.24 |
||
|
GEA DE0006602006 |
54.10 55.00 |
54.00 54.10 |
-0.90 -1.64 |
12:05:42 18.05.2026 |
-10.10 -15.71 |
-4.55 -7.74 |
-3.30 -5.74 |
||
|
Hannover Rück DE0008402215 |
240.80 238.00 |
236.80 240.80 |
2.80 1.18 |
13:53:44 18.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Heidelberg Materials DE0006047004 |
171.55 169.85 |
164.00 171.55 |
1.70 1.00 |
15:56:48 18.05.2026 |
-4.80 -2.55 |
-25.55 -12.21 |
-6.30 -3.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.46 63.82 |
63.72 64.46 |
0.64 1.00 |
09:35:17 18.05.2026 |
-19.50 -23.48 |
-7.70 -10.81 |
-6.68 -9.51 |
||
|
Infineon AG DE0006231004 |
66.69 65.12 |
63.51 68.13 |
1.57 2.41 |
16:09:40 18.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.45 50.14 |
49.32 50.21 |
-0.69 -1.38 |
13:35:29 18.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Merck KGaA DE0006599905 |
118.60 117.25 |
116.20 118.60 |
1.35 1.15 |
15:35:02 18.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
277.80 273.00 |
267.00 279.50 |
4.80 1.76 |
16:06:53 18.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
486.50 475.00 |
473.10 486.50 |
11.50 2.42 |
15:51:04 18.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.59 31.80 |
31.34 31.97 |
-0.21 -0.66 |
14:07:36 18.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.35 28.51 |
28.16 28.80 |
-0.17 -0.58 |
13:03:04 18.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
Rheinmetall AG DE0007030009 |
1’177.60 1’122.80 |
1’124.00 1’177.60 |
54.80 4.88 |
16:07:30 18.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
RWE AG St. DE0007037129 |
56.38 55.20 |
54.94 56.38 |
1.18 2.14 |
13:29:35 18.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
||
|
SAP SE DE0007164600 |
148.48 145.36 |
143.60 148.48 |
3.12 2.15 |
16:13:41 18.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Scout24 DE000A12DM80 |
70.50 73.15 |
70.50 72.25 |
-2.65 -3.62 |
11:54:44 18.05.2026 |
8.75 12.80 |
-10.85 -12.34 |
-31.00 -28.68 |
||
|
Siemens AG DE0007236101 |
263.00 259.70 |
255.40 264.00 |
3.30 1.27 |
16:11:39 18.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siemens Energy AG DE000ENER6Y0 |
172.00 169.00 |
166.50 176.26 |
3.00 1.78 |
16:01:14 18.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.48 33.40 |
32.89 33.48 |
0.08 0.24 |
15:28:15 18.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
||
|
Symrise AG DE000SYM9999 |
74.00 72.98 |
73.12 74.00 |
1.02 1.40 |
14:17:20 18.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.16 88.12 |
85.76 88.16 |
0.04 0.05 |
15:25:01 18.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia SE DE000A1ML7J1 |
21.94 21.75 |
21.12 21.96 |
0.19 0.87 |
16:03:23 18.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
||
|
Zalando DE000ZAL1111 |
19.21 19.30 |
19.05 19.23 |
-0.09 -0.47 |
14:26:53 18.05.2026 |
-1.17 -5.70 |
-3.60 -15.69 |
-12.18 -38.64 |
