Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’199.83 Pkt
-0.50 Pkt
-0.02 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
160.00
160.90
0.00
0.00
-0.90
-0.56
07:48:34
25.02.2026
7.10
4.68
-12.75
-7.44
-87.20
-35.46
Airbus SE
NL0000235190
182.86
183.64
0.00
0.00
-0.78
-0.42
07:48:57
25.02.2026
-13.01
-6.42
9.02
4.99
29.74
18.59
Allianz
DE0008404005
378.70
379.20
0.00
0.00
-0.50
-0.13
07:46:37
25.02.2026
16.10
4.43
6.20
1.66
59.00
18.43
BASF
DE000BASF111
50.00
48.67
0.00
0.00
1.33
2.73
07:45:44
25.02.2026
5.10
11.65
0.83
1.73
-0.02
-0.04
Bayer
DE000BAY0017
42.01
42.22
0.00
0.00
-0.21
-0.50
07:31:24
25.02.2026
16.10
58.35
15.13
52.97
21.63
98.10
Beiersdorf AG
DE0005200000
107.95
109.30
0.00
0.00
-1.35
-1.24
07:37:24
25.02.2026
17.30
19.39
6.94
6.97
-21.65
-16.89
BMW AG
DE0005190003
88.56
88.54
0.00
0.00
0.02
0.02
07:46:47
25.02.2026
5.24
6.16
-1.10
-1.20
7.74
9.37
Brenntag SE
DE000A1DAHH0
53.36
53.30
0.00
0.00
0.06
0.11
07:46:47
25.02.2026
5.25
10.76
-1.08
-1.96
-9.72
-15.24
Commerzbank
DE000CBK1001
34.35
34.18
0.00
0.00
0.17
0.50
07:47:51
25.02.2026
2.65
8.32
-1.97
-5.40
14.97
76.65
Continental AG
DE0005439004
74.76
75.00
0.00
0.00
-0.24
-0.32
07:38:41
25.02.2026
10.68
17.02
15.48
26.71
20.97
39.97
Daimler Truck
DE000DTR0CK8
42.46
42.46
0.00
0.00
0.00
0.00
07:45:37
25.02.2026
7.18
20.20
1.11
2.67
1.18
2.84
Deutsche Bank AG
DE0005140008
30.16
30.24
0.00
0.00
-0.08
-0.26
07:49:40
25.02.2026
1.67
5.67
-0.65
-2.05
11.41
58.08
Deutsche Börse AG
DE0005810055
219.30
220.10
0.00
0.00
-0.80
-0.36
07:39:13
25.02.2026
1.00
0.46
-37.00
-14.40
-26.50
-10.75
Deutsche Telekom AG
DE0005557508
33.24
33.24
0.00
0.00
0.00
0.00
07:31:56
25.02.2026
5.10
18.46
1.29
4.10
-1.80
-5.21
DHL Group (ex Deutsche Post)
DE0005552004
49.01
49.11
0.00
0.00
-0.10
-0.20
07:46:48
25.02.2026
6.95
16.16
9.77
24.32
13.11
35.59
E.ON SE
DE000ENAG999
18.53
18.94
0.00
0.00
-0.42
-2.19
07:48:57
25.02.2026
3.13
20.19
3.19
20.62
6.91
58.96
Fresenius Medical Care (FMC) St.
DE0005785802
38.26
38.45
0.00
0.00
-0.19
-0.49
07:49:36
25.02.2026
0.63
1.55
-2.43
-5.57
-3.06
-6.92
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.68
50.36
0.00
0.00
-1.68
-3.34
07:48:24
25.02.2026
5.12
10.91
4.37
9.16
15.57
42.67
GEA
DE0006602006
65.65
65.15
0.00
0.00
0.50
0.77
07:39:13
25.02.2026
7.90
13.78
0.55
0.85
11.30
20.95
Hannover Rück
DE0008402215
253.20
255.00
0.00
0.00
-1.80
-0.71
07:39:14
25.02.2026
-3.40
-1.34
-1.40
-0.55
4.90
1.99
Heidelberg Materials
DE0006047004
194.80
201.00
0.00
0.00
-6.20
-3.08
07:45:14
25.02.2026
-0.50
-0.24
2.90
1.43
67.55
48.86
Henkel KGaA Vz.
DE0006048432
83.82
84.00
0.00
0.00
-0.18
-0.21
07:46:47
25.02.2026
12.44
17.72
8.74
11.82
-1.24
-1.48
Infineon AG
DE0006231004
46.76
46.64
0.00
0.00
0.12
0.26
07:48:32
25.02.2026
13.51
42.61
8.35
22.66
6.69
17.36
Mercedes-Benz Group (ex Daimler)
DE0007100000
58.84
58.83
0.00
0.00
0.01
0.02
07:46:47
25.02.2026
2.22
3.89
4.10
7.44
0.44
0.75
Merck KGaA
DE0006599905
125.35
125.10
0.00
0.00
0.25
0.20
07:32:53
25.02.2026
15.85
14.11
16.00
14.27
-7.35
-5.42
MTU Aero Engines AG
DE000A0D9PT0
372.50
372.50
0.00
0.00
0.00
0.00
07:43:43
25.02.2026
53.40
15.32
20.50
5.37
96.50
31.59
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
548.80
549.60
0.00
0.00
-0.80
-0.15
07:48:25
25.02.2026
9.60
1.80
-13.00
-2.34
27.00
5.24
Porsche Automobil Holding SE
DE000PAH0038
36.18
36.18
0.00
0.00
0.00
0.00
07:44:54
25.02.2026
1.03
2.88
-0.96
-2.54
-0.18
-0.49
QIAGEN N.V.
NL0015002SN0
40.98
40.07
0.00
0.00
0.91
2.27
07:46:47
25.02.2026
-1.06
-2.52
-3.28
-7.39
1.60
4.05
Rheinmetall AG
DE0007030009
1’717.00
1’724.50
0.00
0.00
-7.50
-0.43
07:49:43
25.02.2026
220.50
14.51
117.50
7.24
845.80
94.59
RWE AG St.
DE0007037129
52.90
52.64
0.00
0.00
0.26
0.49
07:48:46
25.02.2026
7.80
17.71
16.12
45.13
22.71
77.96
SAP SE
DE0007164600
166.68
166.60
0.00
0.00
0.08
0.05
07:49:41
25.02.2026
-31.20
-15.22
-58.80
-25.28
-99.80
-36.48
Scout24
DE000A12DM80
69.35
69.20
0.00
0.00
0.15
0.22
07:35:41
25.02.2026
-17.95
-20.25
-43.40
-38.04
-23.30
-24.79
Siemens AG
DE0007236101
240.85
240.85
0.00
0.00
0.00
0.00
07:49:39
25.02.2026
26.00
11.86
8.25
3.48
23.70
10.70
Siemens Energy AG
DE000ENER6Y0
167.75
165.00
0.00
0.00
2.75
1.67
07:49:42
25.02.2026
64.45
63.94
72.35
77.88
107.29
185.11
Siemens Healthineers AG
DE000SHL1006
42.05
42.20
0.00
0.00
-0.15
-0.36
07:39:00
25.02.2026
0.58
1.39
-5.63
-11.73
-13.39
-24.02
Symrise AG
DE000SYM9999
77.66
78.62
0.00
0.00
-0.96
-1.22
07:32:02
25.02.2026
4.98
7.03
-8.38
-9.95
-22.20
-22.65
Volkswagen (VW) AG Vz.
DE0007664039
101.25
101.40
0.00
0.00
-0.15
-0.15
07:40:39
25.02.2026
7.78
8.21
0.10
0.10
3.60
3.64
Vonovia SE
DE000A1ML7J1
27.86
27.94
0.00
0.00
-0.08
-0.29
07:39:18
25.02.2026
1.41
5.41
-1.16
-4.05
-1.03
-3.62
Zalando
DE000ZAL1111
20.52
20.53
0.00
0.00
-0.01
-0.05
07:25:01
25.02.2026
-1.45
-6.55
-4.34
-17.34
-16.29
-44.05