DAX 20% Capped 142262416 / DE000A4AKP82
2’118.40
Pkt
-4.13
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.50 137.40 |
0.00 0.00 |
1.10 0.80 |
21:36:23 27.04.2026 |
-5.65 -3.93 |
-49.30 -26.31 |
-77.50 -35.95 |
||
|
Airbus SE NL0000235190 |
166.14 166.82 |
0.00 0.00 |
-0.68 -0.41 |
18:06:25 27.04.2026 |
-38.64 -18.68 |
-40.29 -19.33 |
30.90 22.51 |
||
|
Allianz DE0008404005 |
388.00 389.10 |
0.00 0.00 |
-1.10 -0.28 |
21:54:10 27.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
||
|
BASF DE000BASF111 |
54.01 54.01 |
0.00 0.00 |
0.00 0.00 |
20:47:17 27.04.2026 |
8.14 17.66 |
10.52 24.06 |
9.70 21.78 |
||
|
Bayer DE000BAY0017 |
38.47 38.66 |
0.00 0.00 |
-0.19 -0.49 |
19:15:13 27.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
||
|
Beiersdorf AG DE0005200000 |
72.20 72.60 |
0.00 0.00 |
-0.40 -0.55 |
16:19:33 27.04.2026 |
-23.08 -23.75 |
-20.86 -21.97 |
-46.85 -38.74 |
||
|
BMW AG DE0005190003 |
79.80 80.00 |
0.00 0.00 |
-0.20 -0.25 |
21:31:09 27.04.2026 |
-6.54 -7.46 |
-0.08 -0.10 |
6.28 8.40 |
||
|
Brenntag SE DE000A1DAHH0 |
60.28 60.10 |
0.00 0.00 |
0.18 0.30 |
14:08:14 27.04.2026 |
9.44 18.69 |
9.56 18.98 |
4.20 7.53 |
||
|
Commerzbank DE000CBK1001 |
34.60 33.93 |
0.00 0.00 |
0.67 1.97 |
17:55:53 27.04.2026 |
0.08 0.23 |
4.23 13.99 |
11.12 47.62 |
||
|
Continental AG DE0005439004 |
64.60 65.82 |
0.00 0.00 |
-1.22 -1.85 |
17:55:59 27.04.2026 |
-0.68 -1.01 |
1.84 2.85 |
14.08 26.95 |
||
|
Daimler Truck DE000DTR0CK8 |
43.16 44.09 |
0.00 0.00 |
-0.93 -2.11 |
20:14:00 27.04.2026 |
2.49 6.02 |
8.40 23.71 |
9.51 27.71 |
||
|
Deutsche Bank AG DE0005140008 |
27.20 27.05 |
0.00 0.00 |
0.16 0.57 |
21:55:01 27.04.2026 |
-5.66 -17.20 |
-1.77 -6.10 |
5.16 23.38 |
||
|
Deutsche Börse AG DE0005810055 |
266.90 268.20 |
0.00 0.00 |
-1.30 -0.48 |
21:31:46 27.04.2026 |
51.80 24.27 |
36.50 15.96 |
-15.70 -5.59 |
||
|
Deutsche Telekom AG DE0005557508 |
26.95 27.67 |
0.00 0.00 |
-0.72 -2.60 |
20:39:47 27.04.2026 |
0.47 1.74 |
-1.47 -5.07 |
-5.22 -15.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.87 48.14 |
0.00 0.00 |
-0.27 -0.56 |
20:54:08 27.04.2026 |
1.94 4.22 |
8.74 22.30 |
10.87 29.32 |
||
|
E.ON SE DE000ENAG999 |
18.78 18.70 |
0.00 0.00 |
0.08 0.43 |
18:24:35 27.04.2026 |
2.43 14.34 |
3.30 20.48 |
4.22 27.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.67 38.76 |
0.00 0.00 |
-0.09 -0.23 |
21:45:00 27.04.2026 |
1.79 4.81 |
-8.08 -17.16 |
-3.44 -8.10 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.50 40.26 |
0.00 0.00 |
0.24 0.60 |
20:13:19 27.04.2026 |
-7.66 -15.84 |
-8.29 -16.92 |
0.86 2.16 |
||
|
GEA DE0006602006 |
60.75 60.65 |
0.00 0.00 |
0.10 0.16 |
08:06:05 27.04.2026 |
0.30 0.50 |
-2.75 -4.32 |
6.30 11.55 |
||
|
Hannover Rück DE0008402215 |
266.60 275.00 |
0.00 0.00 |
-8.40 -3.05 |
20:57:15 27.04.2026 |
40.40 17.24 |
19.00 7.43 |
-5.20 -1.86 |
||
|
Heidelberg Materials DE0006047004 |
187.50 186.75 |
0.00 0.00 |
0.75 0.40 |
12:35:30 27.04.2026 |
-50.20 -21.16 |
-12.55 -6.29 |
20.55 12.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.50 64.92 |
0.00 0.00 |
-0.42 -0.65 |
13:11:48 27.04.2026 |
-6.70 -9.37 |
-6.82 -9.52 |
-3.62 -5.29 |
||
|
Infineon AG DE0006231004 |
53.69 54.11 |
0.00 0.00 |
-0.42 -0.78 |
21:55:01 27.04.2026 |
11.06 26.14 |
19.86 59.28 |
23.78 80.39 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.73 50.17 |
0.00 0.00 |
-0.45 -0.89 |
19:00:39 27.04.2026 |
-7.72 -13.24 |
-3.17 -5.90 |
-3.23 -6.00 |
||
|
Merck KGaA DE0006599905 |
108.55 111.65 |
0.00 0.00 |
-3.10 -2.78 |
21:55:01 27.04.2026 |
-15.65 -12.26 |
-3.00 -2.61 |
-7.70 -6.43 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
291.00 290.40 |
0.00 0.00 |
0.60 0.21 |
21:37:39 27.04.2026 |
-75.00 -19.84 |
-86.10 -22.13 |
24.80 8.91 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
543.00 554.40 |
0.00 0.00 |
-11.40 -2.06 |
20:51:57 27.04.2026 |
50.00 9.85 |
7.80 1.42 |
-45.40 -7.53 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.33 31.41 |
0.00 0.00 |
-0.08 -0.25 |
17:13:35 27.04.2026 |
-5.00 -13.47 |
-2.56 -7.38 |
-3.86 -10.73 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.39 32.25 |
0.00 0.00 |
0.14 0.42 |
17:49:43 27.04.2026 |
-14.02 -30.15 |
-12.19 -27.29 |
-7.52 -18.80 |
||
|
Rheinmetall AG DE0007030009 |
1’354.00 1’341.20 |
0.00 0.00 |
12.80 0.95 |
21:26:24 27.04.2026 |
-423.00 -23.11 |
-357.00 -20.24 |
24.50 1.77 |
||
|
RWE AG St. DE0007037129 |
60.80 60.08 |
0.00 0.00 |
0.72 1.20 |
19:06:48 27.04.2026 |
9.04 17.53 |
20.03 49.37 |
26.58 78.13 |
||
|
SAP SE DE0007164600 |
148.02 148.74 |
0.00 0.00 |
-0.72 -0.48 |
21:55:01 27.04.2026 |
-57.22 -28.91 |
-92.65 -39.70 |
-100.45 -41.65 |
||
|
Scout24 DE000A12DM80 |
68.45 68.00 |
0.00 0.00 |
0.45 0.66 |
10:37:26 27.04.2026 |
-16.05 -18.78 |
-32.70 -32.03 |
-32.90 -32.16 |
||
|
Siemens AG DE0007236101 |
253.20 244.10 |
0.00 0.00 |
9.10 3.73 |
21:48:13 27.04.2026 |
-11.00 -4.32 |
-0.20 -0.08 |
42.75 21.31 |
||
|
Siemens Energy AG DE000ENER6Y0 |
178.96 188.00 |
0.00 0.00 |
-9.04 -4.81 |
21:59:36 27.04.2026 |
41.05 28.96 |
79.00 76.11 |
116.24 174.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.50 35.75 |
0.00 0.00 |
-0.25 -0.70 |
20:28:34 27.04.2026 |
-7.33 -16.93 |
-13.56 -27.38 |
-9.91 -21.60 |
||
|
Symrise AG DE000SYM9999 |
73.92 74.42 |
0.00 0.00 |
-0.50 -0.67 |
10:54:28 27.04.2026 |
1.38 1.90 |
-7.86 -9.61 |
-24.00 -24.50 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.24 87.60 |
0.00 0.00 |
-0.36 -0.41 |
07:10:44 28.04.2026 |
-17.14 -16.25 |
-2.16 -2.39 |
-8.14 -8.44 |
||
|
Vonovia SE DE000A1ML7J1 |
23.16 22.98 |
0.00 0.00 |
0.18 0.78 |
20:47:57 27.04.2026 |
-0.97 -4.01 |
-4.40 -15.92 |
-5.55 -19.28 |
||
|
Zalando DE000ZAL1111 |
21.78 22.19 |
0.00 0.00 |
-0.41 -1.85 |
17:48:49 27.04.2026 |
-1.92 -8.01 |
-4.38 -16.58 |
-13.45 -37.90 |
