DAX 20% Capped 142262416 / DE000A4AKP82
2’173.38
Pkt
11.32
Pkt
0.52
%
09:10:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
170.30 168.05 |
168.65 170.30 |
2.25 1.34 |
09:17:22 05.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Airbus SE NL0000235190 |
207.00 203.20 |
204.80 207.00 |
3.80 1.87 |
09:01:58 05.01.2026 |
1.54 0.78 |
21.68 12.23 |
44.16 28.53 |
||
|
Allianz DE0008404005 |
385.70 389.20 |
385.70 389.70 |
-3.50 -0.90 |
09:06:09 05.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
BASF DE000BASF111 |
44.99 44.79 |
44.82 44.99 |
0.20 0.45 |
08:16:41 05.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
38.79 38.00 |
38.06 38.79 |
0.79 2.08 |
09:21:25 05.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
Beiersdorf AG DE0005200000 |
93.50 92.78 |
93.20 93.50 |
0.72 0.78 |
09:19:05 05.01.2026 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BMW AG DE0005190003 |
96.40 96.06 |
96.16 96.40 |
0.34 0.35 |
08:47:29 05.01.2026 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
Brenntag SE DE000A1DAHH0 |
49.89 49.32 |
49.89 49.89 |
0.57 1.16 |
08:01:23 05.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Commerzbank DE000CBK1001 |
36.40 36.28 |
36.40 36.54 |
0.12 0.33 |
09:05:00 05.01.2026 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Continental AG DE0005439004 |
69.30 67.98 |
69.30 69.30 |
1.32 1.94 |
08:01:07 05.01.2026 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Daimler Truck DE000DTR0CK8 |
38.10 37.56 |
37.80 38.10 |
0.54 1.44 |
09:16:15 05.01.2026 |
2.06 5.88 |
-3.09 -7.69 |
0.23 0.62 |
||
|
Deutsche Bank AG DE0005140008 |
33.98 33.69 |
33.58 33.98 |
0.29 0.86 |
09:15:12 05.01.2026 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Börse AG DE0005810055 |
217.80 219.00 |
217.80 220.00 |
-1.20 -0.55 |
09:17:43 05.01.2026 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.43 27.91 |
27.43 28.01 |
-0.48 -1.72 |
09:23:37 05.01.2026 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.12 46.66 |
46.85 47.12 |
0.46 0.99 |
09:14:00 05.01.2026 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
E.ON SE DE000ENAG999 |
16.47 16.43 |
16.46 16.48 |
0.04 0.24 |
08:40:20 05.01.2026 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.31 40.34 |
40.31 40.31 |
-0.03 -0.07 |
08:01:02 05.01.2026 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.72 47.74 |
47.72 47.72 |
-0.02 -0.04 |
08:01:25 05.01.2026 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GEA DE0006602006 |
57.85 57.45 |
57.85 57.85 |
0.40 0.70 |
08:00:29 05.01.2026 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Hannover Rück DE0008402215 |
260.40 260.00 |
260.40 260.40 |
0.40 0.15 |
08:01:22 05.01.2026 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
223.80 222.30 |
222.40 223.80 |
1.50 0.67 |
09:18:17 05.01.2026 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.80 69.80 |
69.52 69.80 |
0.00 0.00 |
09:15:30 05.01.2026 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Infineon AG DE0006231004 |
39.39 38.29 |
38.50 39.46 |
1.10 2.87 |
09:24:46 05.01.2026 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.70 61.79 |
61.70 61.99 |
-0.09 -0.15 |
09:03:34 05.01.2026 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Merck KGaA DE0006599905 |
121.05 121.45 |
120.70 122.35 |
-0.40 -0.33 |
09:12:30 05.01.2026 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.00 370.00 |
373.00 378.00 |
8.00 2.16 |
09:10:21 05.01.2026 |
-37.50 -9.59 |
-23.80 -6.31 |
31.40 9.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.60 550.40 |
533.60 545.80 |
-16.80 -3.05 |
09:16:54 05.01.2026 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.40 40.81 |
40.40 40.86 |
-0.41 -1.00 |
09:01:05 05.01.2026 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.25 38.50 |
38.25 38.25 |
-0.26 -0.66 |
08:08:01 05.01.2026 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
Rheinmetall AG DE0007030009 |
1’712.50 1’599.00 |
1’645.00 1’712.50 |
113.50 7.10 |
09:24:05 05.01.2026 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
||
|
RWE AG St. DE0007037129 |
46.76 46.91 |
46.76 47.00 |
-0.15 -0.32 |
09:24:52 05.01.2026 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
||
|
SAP SE DE0007164600 |
203.65 201.60 |
201.05 203.65 |
2.05 1.02 |
09:24:54 05.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Scout24 DE000A12DM80 |
85.10 84.55 |
85.10 85.10 |
0.55 0.65 |
08:06:56 05.01.2026 |
-21.25 -19.93 |
-31.75 -27.11 |
0.25 0.29 |
||
|
Siemens AG DE0007236101 |
244.05 240.00 |
241.35 244.05 |
4.05 1.69 |
09:18:31 05.01.2026 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
125.70 122.85 |
123.75 125.70 |
2.85 2.32 |
09:16:36 05.01.2026 |
21.18 21.30 |
22.54 22.99 |
70.22 139.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.27 44.10 |
44.10 44.40 |
0.17 0.39 |
09:23:14 05.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Symrise AG DE000SYM9999 |
69.38 68.40 |
69.38 69.38 |
0.98 1.43 |
08:02:38 05.01.2026 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
105.85 106.60 |
105.85 107.10 |
-0.75 -0.70 |
09:00:56 05.01.2026 |
11.09 12.06 |
13.43 14.99 |
14.01 15.73 |
||
|
Vonovia SE DE000A1ML7J1 |
23.99 24.10 |
23.99 24.20 |
-0.11 -0.46 |
09:14:38 05.01.2026 |
-2.19 -8.25 |
-5.55 -18.56 |
-4.96 -16.92 |
||
|
Zalando DE000ZAL1111 |
24.52 24.72 |
24.45 24.82 |
-0.20 -0.81 |
09:16:45 05.01.2026 |
-0.82 -3.15 |
-2.76 -9.87 |
-7.20 -22.23 |
