DAX 20% Capped 142262416 / DE000A4AKP82
2’038.71
Pkt
-24.83
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
222.80 225.80 |
222.80 226.20 |
-3.00 -1.33 |
13:33:36 20.03.2025 |
-18.20 -7.55 |
2.80 1.27 |
22.90 11.44 |
||
|
Airbus SE (ex EADS) NL0000235190 |
167.54 171.14 |
165.82 171.46 |
-3.60 -2.10 |
19:22:13 20.03.2025 |
12.38 7.79 |
42.52 33.03 |
8.02 4.91 |
||
|
Allianz DE0008404005 |
353.10 355.30 |
349.70 356.50 |
-2.20 -0.62 |
19:58:27 20.03.2025 |
56.40 18.95 |
65.60 22.75 |
87.80 32.98 |
||
|
BASF DE000BASF111 |
50.70 52.10 |
50.25 52.20 |
-1.40 -2.69 |
19:24:45 20.03.2025 |
9.08 20.93 |
7.04 15.48 |
3.47 7.07 |
||
|
Bayer DE000BAY0017 |
23.90 24.31 |
23.90 24.62 |
-0.41 -1.69 |
19:23:42 20.03.2025 |
4.57 23.76 |
-4.14 -14.81 |
-2.43 -9.25 |
||
|
Beiersdorf AG DE0005200000 |
131.00 131.10 |
130.45 131.15 |
-0.10 -0.08 |
18:36:20 20.03.2025 |
10.75 8.75 |
9.45 7.61 |
0.15 0.11 |
||
|
BMW AG DE0005190003 |
79.72 82.92 |
79.72 82.80 |
-3.20 -3.86 |
19:25:51 20.03.2025 |
5.54 7.10 |
9.02 12.10 |
-22.44 -21.17 |
||
|
Brenntag SE DE000A1DAHH0 |
65.32 65.50 |
65.32 65.32 |
-0.18 -0.27 |
08:01:07 20.03.2025 |
7.28 12.61 |
1.30 2.04 |
-13.22 -16.90 |
||
|
Commerzbank DE000CBK1001 |
23.00 23.90 |
22.43 24.23 |
-0.90 -3.77 |
20:16:04 20.03.2025 |
8.49 54.46 |
8.32 52.79 |
12.20 102.69 |
||
|
Continental AG DE0005439004 |
70.30 71.14 |
70.30 71.40 |
-0.84 -1.18 |
16:03:41 20.03.2025 |
4.82 7.36 |
15.12 27.41 |
3.14 4.68 |
||
|
Daimler Truck DE000DTR0CK8 |
39.40 41.03 |
39.06 40.74 |
-1.63 -3.97 |
18:08:18 20.03.2025 |
2.81 7.46 |
8.31 25.83 |
-6.38 -13.62 |
||
|
Deutsche Bank AG DE0005140008 |
22.28 22.80 |
22.05 22.84 |
-0.52 -2.28 |
20:21:33 20.03.2025 |
5.03 29.73 |
7.00 46.87 |
8.43 62.45 |
||
|
Deutsche Börse AG DE0005810055 |
266.40 273.00 |
266.40 271.10 |
-6.60 -2.42 |
16:00:14 20.03.2025 |
45.80 20.41 |
65.80 32.19 |
85.15 46.01 |
||
|
Deutsche Telekom AG DE0005557508 |
33.30 33.58 |
33.30 33.64 |
-0.28 -0.83 |
20:16:24 20.03.2025 |
4.32 14.64 |
7.35 27.77 |
12.14 55.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.00 42.96 |
42.00 42.94 |
-0.96 -2.23 |
20:19:02 20.03.2025 |
8.70 25.81 |
2.51 6.29 |
3.88 10.06 |
||
|
E.ON SE DE000ENAG999 |
13.18 13.08 |
12.98 13.18 |
0.11 0.80 |
18:07:51 20.03.2025 |
1.83 16.33 |
-0.54 -3.95 |
0.42 3.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.19 45.00 |
45.19 45.19 |
0.19 0.42 |
08:47:34 20.03.2025 |
-0.99 -2.20 |
6.65 17.77 |
9.17 26.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.72 39.94 |
39.56 39.94 |
-0.22 -0.55 |
15:44:29 20.03.2025 |
5.73 16.76 |
5.70 16.66 |
14.76 58.66 |
||
|
Hannover Rück DE0008402215 |
270.80 271.60 |
269.00 272.50 |
-0.80 -0.29 |
13:50:30 20.03.2025 |
26.00 10.52 |
22.30 8.89 |
28.70 11.74 |
||
|
Heidelberg Materials DE0006047004 |
177.95 181.00 |
174.75 180.80 |
-3.05 -1.69 |
20:14:36 20.03.2025 |
53.05 42.96 |
80.77 84.33 |
84.17 91.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.02 74.92 |
74.72 75.16 |
0.10 0.13 |
19:37:34 20.03.2025 |
-7.76 -9.30 |
-4.42 -5.52 |
1.96 2.66 |
||
|
Infineon AG DE0006231004 |
34.18 34.87 |
34.16 35.21 |
-0.69 -1.96 |
19:55:01 20.03.2025 |
0.71 2.12 |
4.24 14.03 |
2.41 7.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.28 60.14 |
58.00 60.10 |
-1.86 -3.09 |
20:18:56 20.03.2025 |
5.94 11.01 |
2.27 3.94 |
-13.48 -18.38 |
||
|
Merck KGaA DE0006599905 |
131.50 136.05 |
131.20 133.25 |
-4.55 -3.34 |
14:27:53 20.03.2025 |
-4.85 -3.44 |
-29.95 -18.04 |
-20.35 -13.01 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
346.50 344.50 |
339.40 346.50 |
2.00 0.58 |
17:08:41 20.03.2025 |
11.70 3.62 |
64.50 23.86 |
110.50 49.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
575.80 581.00 |
569.80 580.00 |
-5.20 -0.90 |
19:58:03 20.03.2025 |
76.00 14.98 |
102.20 21.24 |
137.60 30.87 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
52.46 54.44 |
51.78 54.38 |
-1.98 -3.64 |
19:17:53 20.03.2025 |
-4.96 -8.40 |
-13.98 -20.54 |
-37.76 -41.11 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.52 39.30 |
37.50 38.74 |
-1.78 -4.53 |
18:01:53 20.03.2025 |
2.36 6.58 |
-2.41 -5.93 |
-10.11 -20.91 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.41 36.22 |
36.31 36.58 |
0.20 0.54 |
13:19:05 20.03.2025 |
-8.19 -18.40 |
-6.08 -14.34 |
-5.49 -13.14 |
||
|
Rheinmetall AG DE0007030009 |
1’275.50 1’376.00 |
1’205.00 1’396.00 |
-100.50 -7.30 |
20:21:34 20.03.2025 |
754.80 123.09 |
886.70 184.23 |
890.90 186.73 |
||
|
RWE AG St. DE0007037129 |
31.99 33.19 |
31.62 32.30 |
-1.20 -3.62 |
20:10:40 20.03.2025 |
4.16 14.72 |
0.14 0.43 |
1.48 4.78 |
||
|
SAP SE DE0007164600 |
250.05 249.40 |
247.00 252.15 |
0.65 0.26 |
19:55:01 20.03.2025 |
6.40 2.66 |
47.12 23.61 |
74.48 43.25 |
||
|
Sartorius AG Vz. DE0007165631 |
238.00 240.10 |
238.00 238.10 |
-2.10 -0.87 |
09:24:51 20.03.2025 |
27.20 12.35 |
-0.60 -0.24 |
-108.60 -30.50 |
||
|
Siemens AG DE0007236101 |
234.00 236.30 |
233.30 239.10 |
-2.30 -0.97 |
20:12:00 20.03.2025 |
39.58 20.33 |
68.58 41.38 |
50.68 27.60 |
||
|
Siemens Energy AG DE000ENER6Y0 |
60.92 62.80 |
60.54 63.04 |
-1.88 -2.99 |
19:55:27 20.03.2025 |
9.64 18.82 |
29.67 95.13 |
46.03 310.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.14 52.62 |
51.14 52.64 |
-1.48 -2.81 |
19:38:58 20.03.2025 |
-0.54 -1.01 |
3.05 6.13 |
-2.72 -4.90 |
||
|
Symrise AG DE000SYM9999 |
93.48 92.94 |
92.94 93.64 |
0.54 0.58 |
11:52:20 20.03.2025 |
-9.93 -9.69 |
-27.98 -23.22 |
-16.33 -15.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.75 107.30 |
102.75 107.85 |
-4.55 -4.24 |
18:51:46 20.03.2025 |
20.66 23.57 |
15.68 16.93 |
-7.12 -6.17 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
25.56 25.65 |
25.07 25.56 |
-0.09 -0.35 |
20:08:48 20.03.2025 |
-3.68 -12.40 |
-6.71 -20.51 |
1.26 5.09 |
||
|
Zalando DE000ZAL1111 |
32.41 32.41 |
32.11 32.47 |
0.00 0.00 |
15:31:14 20.03.2025 |
-2.80 -8.28 |
4.85 18.55 |
8.44 37.41 |
