2G Energy AG
DE000A0HL8N9
|
35.15
35.30
|
35.55
35.15
|
|
-0.15
-0.42
|
13:06:44
05.09.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.91
1.90
|
1.91
1.91
|
|
0.01
0.53
|
08:01:45
05.09.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
19.80
19.80
|
20.00
19.80
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
13.15
13.20
|
13.15
13.15
|
|
-0.05
-0.38
|
08:19:28
05.09.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
60.40
60.30
|
60.40
60.40
|
|
0.10
0.17
|
08:01:45
05.09.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
8.00
8.25
|
8.00
8.00
|
|
-0.25
-3.03
|
08:01:45
05.09.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.12
2.12
|
2.12
2.10
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.15
7.25
|
7.15
7.15
|
|
-0.10
-1.38
|
08:20:01
05.09.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
39.15
38.65
|
39.15
39.15
|
|
0.50
1.29
|
08:19:28
05.09.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.12
4.12
|
4.12
4.12
|
|
0.00
0.00
|
09:16:51
05.09.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.86
6.92
|
6.86
6.86
|
|
-0.06
-0.87
|
08:00:37
05.09.2025
|
Handeln
|
FinLab AG
DE0001218063
|
14.20
14.50
|
14.20
14.20
|
|
-0.30
-2.07
|
09:04:32
05.09.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
27.14
27.46
|
27.62
27.14
|
|
-0.32
-1.17
|
17:20:01
05.09.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
23.40
23.05
|
23.40
23.00
|
|
0.35
1.52
|
15:48:39
05.09.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
10.55
9.70
|
10.55
10.25
|
|
0.85
8.76
|
17:20:01
05.09.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
29.20
28.90
|
29.30
28.70
|
|
0.30
1.04
|
17:20:01
05.09.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.70
4.71
|
4.70
4.56
|
|
-0.01
-0.21
|
11:09:06
05.09.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:03
05.09.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
46.95
46.50
|
46.95
46.65
|
|
0.45
0.97
|
17:20:01
05.09.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.96
4.80
|
4.96
4.82
|
|
0.16
3.33
|
11:14:47
05.09.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.40
0.40
|
0.40
0.40
|
|
0.00
-0.50
|
08:19:28
05.09.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
12.95
13.10
|
13.00
12.80
|
|
-0.15
-1.15
|
17:20:01
05.09.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
0.98
1.04
|
1.04
0.98
|
|
-0.06
-5.77
|
17:20:01
05.09.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
62.40
62.60
|
62.40
62.40
|
|
-0.20
-0.32
|
09:16:51
05.09.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
10.45
10.40
|
10.45
10.45
|
|
0.05
0.48
|
08:01:45
05.09.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
28.50
28.90
|
28.50
28.50
|
|
-0.40
-1.38
|
09:04:32
05.09.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.40
1.38
|
1.40
1.40
|
|
0.02
1.45
|
08:00:47
05.09.2025
|
Handeln
|
publity AG
DE0006972508
|
0.24
0.24
|
0.25
0.24
|
|
0.00
0.00
|
21:55:03
05.09.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.31
1.27
|
1.31
1.31
|
|
0.04
3.15
|
11:05:52
05.09.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.74
0.70
|
0.74
0.74
|
|
0.04
5.71
|
14:51:39
05.09.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.57
0.57
|
0.57
0.57
|
|
0.00
-0.35
|
08:00:47
05.09.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
17:20:01
05.09.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
13.30
13.20
|
13.30
13.20
|
|
0.10
0.76
|
15:02:30
05.09.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|