2G Energy AG
DE000A0HL8N9
|
30.45
30.45
|
30.45
30.45
|
|
0.00
0.00
|
09:06:12
28.05.2025
|
artec technologies AG
DE0005209589
|
2.02
2.11
|
2.02
2.02
|
|
-0.09
-4.27
|
08:08:02
28.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:11:33
28.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
17.50
17.60
|
17.60
17.50
|
|
-0.10
-0.57
|
15:29:02
28.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
10.90
11.00
|
11.00
10.90
|
|
-0.10
-0.91
|
09:07:53
28.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:08:01
28.05.2025
|
Datron AG
DE000A0V9LA7
|
8.15
8.35
|
8.15
8.15
|
|
-0.20
-2.40
|
08:08:02
28.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.52
2.48
|
2.52
2.44
|
|
0.04
1.61
|
15:29:02
28.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.75
8.15
|
7.75
7.65
|
|
-0.40
-4.91
|
17:40:32
28.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
35.25
35.80
|
35.45
35.25
|
|
-0.55
-1.54
|
09:07:53
28.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.02
4.00
|
4.02
4.02
|
|
0.02
0.50
|
09:07:53
28.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
6.08
6.06
|
6.08
5.92
|
|
0.02
0.33
|
11:01:53
28.05.2025
|
FinLab AG
DE0001218063
|
14.00
13.90
|
14.00
13.70
|
|
0.10
0.72
|
11:40:57
28.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
23.98
24.64
|
24.46
23.98
|
|
-0.66
-2.68
|
21:22:01
28.05.2025
|
Formycon AG
DE000A1EWVY8
|
22.75
22.90
|
23.10
22.75
|
|
-0.15
-0.66
|
21:49:55
28.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
7.14
7.14
|
7.14
6.82
|
|
0.00
0.00
|
17:20:01
28.05.2025
|
JDC Group AG
DE000A0B9N37
|
22.90
23.00
|
23.00
22.90
|
|
-0.10
-0.43
|
17:20:01
28.05.2025
|
LAIQON AG
DE000A12UP29
|
3.80
3.89
|
3.80
3.80
|
|
-0.09
-2.31
|
08:08:01
28.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-12.50
|
21:55:02
28.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
55.70
54.90
|
55.70
55.20
|
|
0.80
1.46
|
17:20:01
28.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
5.38
5.36
|
5.38
5.38
|
|
0.02
0.37
|
08:08:02
28.05.2025
|
mVISE AG
DE0006204589
|
0.55
0.52
|
0.55
0.52
|
|
0.03
5.83
|
09:07:53
28.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:13
28.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.75
15.90
|
15.95
15.75
|
|
-0.15
-0.94
|
17:20:01
28.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.81
0.75
|
0.81
0.68
|
|
0.06
8.05
|
17:20:01
28.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
53.80
53.00
|
54.20
53.80
|
|
0.80
1.51
|
14:42:37
28.05.2025
|
Nynomic AG
DE000A0MSN11
|
12.05
12.35
|
12.05
12.05
|
|
-0.30
-2.43
|
08:01:29
28.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
32.00
31.30
|
32.00
32.00
|
|
0.70
2.24
|
09:06:12
28.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.05
1.10
|
1.12
1.05
|
|
-0.05
-4.55
|
21:49:55
28.05.2025
|
publity AG
DE0006972508
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
21:55:02
28.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
09:06:12
28.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.28
2.26
|
2.28
2.28
|
|
0.02
0.88
|
08:08:02
28.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.55
0.52
|
0.55
0.55
|
|
0.03
5.77
|
08:20:01
28.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.69
0.63
|
0.73
0.64
|
|
0.06
8.86
|
21:49:55
28.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.15
7.15
|
7.15
6.95
|
|
0.00
0.00
|
17:20:01
28.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.70
13.40
|
13.10
12.70
|
|
-0.70
-5.22
|
15:51:49
28.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|