2G Energy AG
DE000A0HL8N9
|
30.45
32.30
|
0.00
0.00
|
|
-1.85
-5.73
|
19:39:01
27.05.2025
|
artec technologies AG
DE0005209589
|
2.11
2.00
|
0.00
0.00
|
|
0.11
5.50
|
08:02:15
27.05.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
0.00
0.00
|
|
0.00
0.00
|
09:13:34
27.05.2025
|
Blue Cap AG
DE000A0JM2M1
|
17.60
17.00
|
0.00
0.00
|
|
0.60
3.53
|
15:29:02
27.05.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
11.00
10.90
|
0.00
0.00
|
|
0.10
0.92
|
08:04:05
27.05.2025
|
DATAGROUP SE
DE000A0JC8S7
|
55.50
55.10
|
0.00
0.00
|
|
0.40
0.73
|
18:15:19
27.05.2025
|
Datron AG
DE000A0V9LA7
|
8.35
8.35
|
0.00
0.00
|
|
0.00
0.00
|
12:04:12
27.05.2025
|
Delignit AG
DE000A0MZ4B0
|
2.48
2.40
|
0.00
0.00
|
|
0.08
3.33
|
15:29:02
27.05.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
8.15
8.00
|
0.00
0.00
|
|
0.15
1.88
|
08:20:01
27.05.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
35.80
35.50
|
0.00
0.00
|
|
0.30
0.85
|
15:13:12
27.05.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.00
3.96
|
0.00
0.00
|
|
0.04
1.01
|
10:55:39
27.05.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
6.06
6.02
|
0.00
0.00
|
|
0.04
0.66
|
13:37:38
27.05.2025
|
FinLab AG
DE0001218063
|
13.90
14.40
|
0.00
0.00
|
|
-0.50
-3.47
|
09:04:37
27.05.2025
|
flatexDEGIRO AG
DE000FTG1111
|
24.64
24.54
|
0.00
0.00
|
|
0.10
0.41
|
17:20:01
27.05.2025
|
Formycon AG
DE000A1EWVY8
|
22.90
22.30
|
0.00
0.00
|
|
0.60
2.69
|
21:49:56
27.05.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
7.14
7.10
|
0.00
0.00
|
|
0.04
0.56
|
17:20:01
27.05.2025
|
JDC Group AG
DE000A0B9N37
|
23.00
23.50
|
0.00
0.00
|
|
-0.50
-2.13
|
17:20:01
27.05.2025
|
LAIQON AG
DE000A12UP29
|
3.89
3.77
|
0.00
0.00
|
|
0.12
3.18
|
10:44:26
27.05.2025
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:32
27.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
54.90
55.10
|
0.00
0.00
|
|
-0.20
-0.36
|
17:20:01
27.05.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
5.36
5.20
|
0.00
0.00
|
|
0.16
3.08
|
08:01:47
27.05.2025
|
mVISE AG
DE0006204589
|
0.52
0.52
|
0.00
0.00
|
|
-0.01
-0.96
|
08:04:05
27.05.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:14
27.05.2025
|
Nabaltec AG
DE000A0KPPR7
|
15.90
15.50
|
0.00
0.00
|
|
0.40
2.58
|
13:17:47
27.05.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.75
0.69
|
0.00
0.00
|
|
0.06
8.76
|
17:20:01
27.05.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
53.00
50.60
|
0.00
0.00
|
|
2.40
4.74
|
09:18:13
27.05.2025
|
Nynomic AG
DE000A0MSN11
|
12.35
12.40
|
0.00
0.00
|
|
-0.05
-0.40
|
08:03:29
27.05.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
31.30
30.70
|
0.00
0.00
|
|
0.60
1.95
|
09:04:37
27.05.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.10
1.28
|
0.00
0.00
|
|
-0.18
-14.06
|
21:49:56
27.05.2025
|
publity AG
DE0006972508
|
0.77
1.01
|
0.00
0.00
|
|
-0.24
-23.76
|
21:55:32
27.05.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.30
1.29
|
0.00
0.00
|
|
0.01
0.78
|
09:04:37
27.05.2025
|
Scherzer & Co. AG
DE0006942808
|
2.26
2.26
|
0.00
0.00
|
|
0.00
0.00
|
08:20:18
27.05.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.52
0.59
|
0.00
0.00
|
|
-0.07
-11.86
|
08:20:02
27.05.2025
|
The Naga Group AG
DE000A161NR7
|
0.63
0.57
|
0.00
0.00
|
|
0.07
11.66
|
21:49:56
27.05.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.15
7.65
|
0.00
0.00
|
|
-0.50
-6.54
|
17:20:01
27.05.2025
|
Vectron Systems AG
DE000A0KEXC7
|
13.40
12.70
|
0.00
0.00
|
|
0.70
5.51
|
15:31:49
27.05.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|