Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

70.45
67.20

68.15
71.80

3.25
4.84

16:58:19
30.06.2026

28.50
75.10

0.00
0.00

35.80
116.80

Long Short

artec technologies AG
DE0005209589

2.29
2.24

2.29
2.29

0.05
2.23

08:02:58
30.06.2026

0.25
12.38

0.00
0.00

0.30
14.94

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

10:26:25
30.06.2026

4.80
23.30

0.00
0.00

7.30
40.33

Long Short

Blue Cap AG
DE000A0JM2M1

17.65
17.70

17.50
17.65

-0.05
-0.28

15:25:02
30.06.2026

0.35
2.03

0.00
0.00

-0.25
-1.40

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

20.40
20.90

20.40
20.40

-0.50
-2.39

08:02:34
30.06.2026

-1.40
-6.03

0.00
0.00

9.25
73.71

Long Short

Datron AG
DE000A0V9LA7

7.40
7.35

7.40
7.40

0.05
0.68

08:02:56
30.06.2026

0.30
4.14

0.00
0.00

-0.05
-0.66

Long Short

Delignit AG
DE000A0MZ4B0

2.50
2.56

-0.06
-2.34

15:25:02
30.06.2026

0.20
8.40

0.00
0.00

0.16
6.61

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.80
4.80

0.00
0.00

09:19:23
30.06.2026

-1.05
-18.58

0.00
0.00

-2.30
-33.33

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

81.30
81.10

80.70
81.30

0.20
0.25

15:21:21
30.06.2026

-12.50
-13.48

0.00
0.00

41.25
105.91

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.74
4.80

4.74
4.74

-0.06
-1.25

09:19:57
30.06.2026

-0.55
-10.28

0.00
0.00

0.80
20.00

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.90
7.82

7.90
7.90

0.08
1.02

08:00:42
30.06.2026

0.34
4.62

0.00
0.00

0.70
10.00

Long Short

FinLab AG
DE0001218063

14.05
14.20

14.05
14.05

-0.15
-1.06

09:07:12
30.06.2026

0.55
4.14

0.00
0.00

0.44
3.25

Long Short

flatexDEGIRO AG
DE000FTG1111

37.62
37.36

37.42
37.90

0.26
0.70

17:20:01
30.06.2026

5.90
19.12

0.62
1.72

13.44
57.63

Long Short

Formycon AG
DE000A1EWVY8

19.90
18.82

18.76
19.90

1.08
5.74

16:07:52
30.06.2026

0.86
4.86

-3.00
-11.21

-10.79
-36.76

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.95
15.20

15.15
15.95

0.75
4.93

17:20:01
30.06.2026

0.35
2.29

0.00
0.00

9.31
146.85

Long Short

JDC Group AG
DE000A0B9N37

22.40
22.00

22.00
22.40

0.40
1.82

17:20:01
30.06.2026

0.10
0.46

0.00
0.00

-1.70
-7.20

Long Short

LAIQON AG
DE000A12UP29

4.46
4.52

4.46
4.46

-0.06
-1.33

08:00:41
30.06.2026

0.39
9.77

0.00
0.00

0.93
26.96

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:48
30.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.55
36.45

35.55
35.95

-0.90
-2.47

17:20:01
30.06.2026

0.75
2.22

0.00
0.00

-17.45
-33.56

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.24
5.22

5.12
5.24

0.02
0.38

15:33:33
30.06.2026

0.23
4.67

0.00
0.00

0.39
8.18

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.05
13.15

13.05
13.05

-0.10
-0.76

08:10:02
30.06.2026

2.55
24.88

0.00
0.00

-2.40
-15.79

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.11
0.11

0.00
0.00

17:20:01
30.06.2026

-0.11
-50.00

0.00
0.00

-0.89
-88.94

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.00
121.50

121.00
121.00

-0.50
-0.41

09:19:57
30.06.2026

1.50
1.26

0.00
0.00

71.90
146.44

Long Short

Nynomic AG
DE000A0MSN11

16.90
16.55

16.90
16.90

0.35
2.11

08:02:58
30.06.2026

6.05
50.63

0.00
0.00

2.95
19.60

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.30
28.50

27.30
27.30

-1.20
-4.21

09:07:12
30.06.2026

1.30
5.00

0.00
0.00

-3.70
-11.94

Long Short

Pantaflix AG
DE000A12UPJ7

0.91
0.89

0.91
0.91

0.02
2.25

08:02:53
30.06.2026

0.01
0.57

0.00
0.00

-0.20
-18.35

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:55
30.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.97
1.00

0.97
0.97

-0.03
-2.51

09:07:12
30.06.2026

-0.24
-19.51

0.00
0.00

-0.33
-25.00

Long Short

Scherzer & Co. AG
DE0006942808

2.70
2.74

2.70
2.70

-0.04
-1.46

08:02:58
30.06.2026

0.22
8.87

0.00
0.00

0.44
19.47

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.23
0.17

0.23
0.23

0.06
35.09

17:20:01
30.06.2026

-0.05
-17.86

0.00
0.00

-0.24
-51.06

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.35
6.25

6.25
6.35

0.10
1.60

17:20:01
30.06.2026

0.25
4.10

0.00
0.00

-0.80
-11.19

Long Short

Vectron Systems AG
DE000A0KEXC7

12.50
12.50

0.00
0.00

08:16:05
30.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8