Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

55.35
55.95

55.35
55.35

-0.60
-1.07

09:06:04
31.08.2026

-16.10
-22.93

0.00
0.00

16.85
45.23

Long Short

artec technologies AG
DE0005209589

2.04
2.06

2.04
2.04

-0.02
-0.97

08:00:02
31.08.2026

-0.16
-7.31

0.00
0.00

-0.18
-8.14

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
26.00

25.40
25.40

-0.60
-2.31

08:17:50
31.08.2026

0.60
2.36

0.00
0.00

9.30
55.69

Long Short

Blue Cap AG
DE000A0JM2M1

15.90
16.40

15.90
16.20

-0.50
-3.05

09:55:02
31.08.2026

-3.15
-16.28

0.00
0.00

-3.80
-19.00

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.60
22.10

21.60
21.60

-0.50
-2.26

08:17:50
31.08.2026

-2.20
-9.32

0.00
0.00

8.30
63.36

Long Short

Datron AG
DE000A0V9LA7

8.30
7.90

8.30
8.30

0.40
5.06

08:00:01
31.08.2026

-1.60
-16.75

0.00
0.00

0.25
3.25

Long Short

Delignit AG
DE000A0MZ4B0

2.44
2.44

2.44
2.46

0.00
0.00

09:55:02
31.08.2026

-0.26
-9.63

0.00
0.00

0.12
5.17

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.72
4.56

4.72
4.72

0.16
3.51

08:11:58
31.08.2026

-1.15
-19.66

0.00
0.00

-2.75
-36.91

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

88.00
86.50

88.00
88.00

1.50
1.73

08:01:06
31.08.2026

-13.10
-13.51

0.00
0.00

44.00
110.28

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.50
4.60

4.50
4.50

-0.10
-2.17

09:20:19
31.08.2026

0.04
0.88

0.00
0.00

0.46
11.22

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.36
8.46

8.36
8.36

-0.10
-1.18

08:02:42
31.08.2026

-0.50
-5.56

0.00
0.00

1.48
21.08

Long Short

FinLab AG
DE0001218063

13.90
13.65

13.90
13.90

0.25
1.83

09:06:04
31.08.2026

1.00
7.60

0.00
0.00

-0.46
-3.13

Long Short

flatexDEGIRO AG
DE000FTG1111

38.02
37.98

37.86
38.02

0.04
0.11

09:15:02
31.08.2026

3.66
11.02

6.06
19.66

8.24
28.77

Long Short

Formycon AG
DE000A1EWVY8

20.05
19.50

20.05
20.05

0.55
2.82

08:00:42
31.08.2026

-1.58
-7.60

-3.00
-11.21

-4.73
-19.75

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.05
14.75

15.05
15.25

0.30
2.03

09:15:02
31.08.2026

-1.20
-7.45

0.00
0.00

3.95
36.07

Long Short

JDC Group AG
DE000A0B9N37

21.80
21.20

21.10
21.80

0.60
2.83

14:18:51
31.08.2026

-0.20
-0.94

0.00
0.00

-8.10
-27.84

Long Short

LAIQON AG
DE000A12UP29

4.81
4.86

4.81
4.81

-0.05
-1.03

08:00:02
31.08.2026

-0.13
-2.65

0.00
0.00

-0.36
-7.00

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

14:47:08
31.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

37.05
37.00

37.05
37.05

0.05
0.14

09:15:02
31.08.2026

-0.75
-2.01

0.00
0.00

-14.05
-27.77

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.24
5.40

5.24
5.24

-0.16
-2.96

08:02:42
31.08.2026

-0.26
-4.76

0.00
0.00

0.24
4.84

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.75
12.85

12.75
12.75

-0.10
-0.78

09:15:02
31.08.2026

1.35
11.84

0.00
0.00

-0.55
-4.14

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.10
0.10

0.00
0.00

08:10:02
31.08.2026

-0.03
-22.48

0.00
0.00

-0.93
-90.29

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

123.00
125.00

-2.00
-1.60

10:00:35
31.08.2026

5.50
4.60

0.00
0.00

60.80
94.70

Long Short

Nynomic AG
DE000A0MSN11

23.50
24.10

23.50
23.50

-0.60
-2.49

08:00:03
31.08.2026

1.70
7.98

0.00
0.00

12.75
124.39

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.70
27.10

26.70
26.70

-0.40
-1.48

09:06:04
31.08.2026

-4.10
-13.67

0.00
0.00

-3.90
-13.09

Long Short

publity AG
DE0006972508

0.00
0.00

14:47:07
31.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.15
1.14

1.15
1.15

0.01
0.88

09:06:04
31.08.2026

0.07
6.54

0.00
0.00

-0.12
-9.52

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.60

0.00
0.00

08:00:00
31.08.2026

-0.12
-4.41

0.00
0.00

0.32
14.04

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.52
2.44

2.42
2.52

0.08
3.28

10:27:40
31.08.2026

1.55
172.63

0.00
0.00

1.34
121.82

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.23
0.23

0.00
0.00

08:11:58
31.08.2026

-0.13
-39.21

0.00
0.00

-0.65
-76.47

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
6.85

6.70
6.70

-0.15
-2.19

09:15:02
31.08.2026

0.55
8.73

0.00
0.00

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.70

0.00
0.00

13:51:24
31.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8