Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

31.80
31.70

31.80
32.20

0.10
0.32

13:12:41
26.09.2025

1.95
6.40

0.00
0.00

12.80
65.31

Long Short

artec technologies AG
DE0005209589

1.99
1.91

1.99
1.99

0.08
3.93

08:01:37
26.09.2025

-0.06
-3.06

0.00
0.00

0.07
3.83

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

20.00
19.30

19.50
20.00

0.70
3.63

15:29:01
26.09.2025

1.90
10.50

0.00
0.00

3.80
23.46

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

12.35
11.95

12.35
12.35

0.40
3.35

08:05:21
26.09.2025

-0.60
-4.78

0.00
0.00

3.37
39.28

Long Short

DATAGROUP SE
DE000A0JC8S7

62.90
62.40

62.90
62.90

0.50
0.80

08:01:37
26.09.2025

-1.20
-1.99

0.00
0.00

18.60
46.04

Long Short

Datron AG
DE000A0V9LA7

7.75
7.80

7.75
7.75

-0.05
-0.64

08:01:37
26.09.2025

0.40
5.03

0.00
0.00

0.20
2.45

Long Short

Delignit AG
DE000A0MZ4B0

2.24
2.34

2.18
2.24

-0.10
-4.27

15:29:01
26.09.2025

0.10
4.17

0.00
0.00

-0.14
-5.30

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.85
6.80

6.60
6.85

0.05
0.74

17:20:02
26.09.2025

0.90
12.68

0.00
0.00

-0.20
-2.44

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.15
43.85

43.55
47.15

3.30
7.53

17:37:47
26.09.2025

5.00
13.76

0.00
0.00

6.85
19.86

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.16
4.10

4.16
4.16

0.06
1.46

09:10:02
26.09.2025

0.14
3.50

0.00
0.00

0.04
0.98

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.68
6.60

6.66
6.68

0.08
1.21

14:33:22
26.09.2025

-0.26
-3.62

0.00
0.00

1.12
19.31

Long Short

FinLab AG
DE0001218063

14.70
14.60

14.70
14.70

0.10
0.68

09:03:57
26.09.2025

1.10
7.97

0.00
0.00

5.55
59.36

Long Short

flatexDEGIRO AG
DE000FTG1111

27.26
28.00

27.26
28.04

-0.74
-2.64

17:20:02
26.09.2025

4.38
18.69

5.42
24.20

15.42
124.26

Long Short

Formycon AG
DE000A1EWVY8

22.10
22.70

22.10
22.45

-0.60
-2.64

21:47:24
26.09.2025

-4.95
-17.52

-2.90
-11.07

-26.20
-52.93

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

9.68
9.20

9.52
9.68

0.48
5.22

17:20:02
26.09.2025

4.03
62.77

0.00
0.00

0.87
9.08

Long Short

JDC Group AG
DE000A0B9N37

30.90
30.20

30.20
30.90

0.70
2.32

17:20:02
26.09.2025

5.00
21.28

0.00
0.00

5.20
22.32

Long Short

LAIQON AG
DE000A12UP29

4.32
4.27

4.32
4.32

0.05
1.17

08:00:47
26.09.2025

0.89
25.50

0.00
0.00

0.39
9.77

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:04
26.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

47.05
47.25

-0.20
-0.42

17:20:02
26.09.2025

-7.90
-14.66

0.00
0.00

-8.30
-15.29

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.93

4.91
4.91

-0.02
-0.41

08:00:47
26.09.2025

0.16
3.29

0.00
0.00

0.56
12.56

Long Short

mVISE AG
DE0006204589

0.48
0.46

0.46
0.48

0.02
3.90

14:45:41
26.09.2025

-0.03
-7.49

0.00
0.00

-0.04
-9.48

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.85
14.35

13.85
14.30

-0.50
-3.48

17:20:02
26.09.2025

-1.35
-8.88

0.00
0.00

-0.45
-3.15

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.78
0.76

0.76
0.78

0.02
2.65

17:20:02
26.09.2025

0.30
36.65

0.00
0.00

-0.26
-19.12

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

64.80
63.40

64.80
64.80

1.40
2.21

09:10:02
26.09.2025

13.70
28.02

0.00
0.00

9.60
18.11

Long Short

Nynomic AG
DE000A0MSN11

10.55
10.25

10.55
10.55

0.30
2.93

08:00:47
26.09.2025

-3.45
-24.91

0.00
0.00

-9.80
-48.51

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.70
27.10

26.70
26.70

-0.40
-1.48

09:03:57
26.09.2025

-4.50
-14.29

0.00
0.00

-0.50
-1.82

Long Short

Pantaflix AG
DE000A12UPJ7

1.17
1.15

1.17
1.17

0.02
1.74

21:47:24
26.09.2025

0.15
13.89

0.00
0.00

-0.07
-5.38

Long Short

publity AG
DE0006972508

0.24
0.35

0.24
0.24

-0.11
-30.57

21:55:04
26.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.27
1.27

0.00
0.00

09:03:57
26.09.2025

-0.09
-6.82

0.00
0.00

-0.08
-6.11

Long Short

Scherzer & Co. AG
DE0006942808

2.24
2.26

2.24
2.24

-0.02
-0.88

08:01:37
26.09.2025

0.02
0.88

0.00
0.00

0.14
6.54

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.76
0.73

0.62
0.76

0.03
4.11

18:40:45
26.09.2025

0.19
39.92

0.00
0.00

-0.52
-43.33

Long Short

The Naga Group AG
DE000A161NR7

0.61
0.61

0.61
0.67

0.00
0.66

21:47:24
26.09.2025

-0.04
-6.54

0.00
0.00

-0.35
-36.58

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
6.55

6.55
6.70

0.15
2.29

09:15:01
26.09.2025

0.50
7.09

0.00
0.00

0.40
5.59

Long Short

Vectron Systems AG
DE000A0KEXC7

13.40
13.40

13.00
13.40

0.00
0.00

18:54:35
26.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8