Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

52.30
51.35

50.70
52.30

0.95
1.85

14:28:57
30.04.2026

16.20
46.15

0.00
0.00

22.70
79.37

Long Short

artec technologies AG
DE0005209589

2.10
2.10

0.00
0.00

08:00:15
30.04.2026

-0.13
-5.86

0.00
0.00

-0.10
-4.57

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.00
24.00

24.60
25.00

1.00
4.17

14:14:34
30.04.2026

3.80
19.00

0.00
0.00

6.20
35.23

Long Short

Blue Cap AG
DE000A0JM2M1

18.50
18.40

18.45
18.60

0.10
0.54

15:25:02
30.04.2026

-0.20
-1.11

0.00
0.00

1.20
7.23

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.60
25.20

23.60
23.60

-1.60
-6.35

08:12:23
30.04.2026

0.40
1.77

0.00
0.00

12.80
125.49

Long Short

DATAGROUP SE
DE000A0JC8S7

74.20
75.50

74.20
74.20

-1.30
-1.72

08:00:15
30.04.2026

5.00
7.13

0.00
0.00

20.30
37.04

Long Short

Datron AG
DE000A0V9LA7

7.20
7.20

0.00
0.00

08:00:15
30.04.2026

0.10
1.40

0.00
0.00

-0.25
-3.33

Long Short

Delignit AG
DE000A0MZ4B0

2.60
2.64

2.56
2.60

-0.04
-1.52

15:25:02
30.04.2026

0.28
12.07

0.00
0.00

0.24
10.17

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.95
5.80

5.95
5.95

0.15
2.59

09:45:14
30.04.2026

-0.05
-0.82

0.00
0.00

-1.10
-15.38

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

96.40
96.50

96.40
97.80

-0.10
-0.10

16:43:32
30.04.2026

43.40
84.11

0.00
0.00

60.50
175.36

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.70
4.66

4.70
4.70

0.04
0.86

09:44:22
30.04.2026

-0.32
-6.40

0.00
0.00

0.62
15.27

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.36
7.98

8.18
8.38

0.38
4.76

13:23:26
30.04.2026

0.70
9.38

0.00
0.00

2.66
48.36

Long Short

FinLab AG
DE0001218063

13.50
13.60

13.50
13.50

-0.10
-0.74

09:09:32
30.04.2026

-2.05
-13.06

0.00
0.00

1.03
8.17

Long Short

flatexDEGIRO AG
DE000FTG1111

30.56
31.46

30.56
31.32

-0.90
-2.86

17:20:01
30.04.2026

-9.06
-22.43

-2.88
-8.42

9.66
44.56

Long Short

Formycon AG
DE000A1EWVY8

17.74
17.88

17.74
17.74

-0.14
-0.78

08:02:10
30.04.2026

-4.61
-20.35

-3.00
-11.21

-4.91
-21.39

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.75
15.75

15.50
15.75

0.00
0.00

09:15:01
30.04.2026

-3.80
-19.19

0.00
0.00

10.34
182.69

Long Short

JDC Group AG
DE000A0B9N37

22.60
22.50

22.60
22.90

0.10
0.44

17:20:01
30.04.2026

-1.80
-7.32

0.00
0.00

3.40
17.53

Long Short

LAIQON AG
DE000A12UP29

4.36
4.39

4.36
4.36

-0.03
-0.68

08:00:15
30.04.2026

-0.44
-8.89

0.00
0.00

0.69
18.06

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

18:16:12
30.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

39.90
39.80

39.85
40.10

0.10
0.25

17:20:01
30.04.2026

-4.55
-10.21

0.00
0.00

-16.00
-28.57

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.12
5.10

5.12
5.12

0.02
0.39

08:00:15
30.04.2026

-0.14
-2.73

0.00
0.00

0.75
17.73

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.70
10.65

10.60
10.70

0.05
0.47

17:20:01
30.04.2026

-1.30
-10.74

0.00
0.00

-4.60
-29.87

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.20
0.23

0.20
0.24

-0.03
-12.39

16:16:17
30.04.2026

-0.09
-30.00

0.00
0.00

-0.46
-68.66

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:44:22
30.04.2026

0.50
0.42

0.00
0.00

74.00
160.87

Long Short

Nynomic AG
DE000A0MSN11

20.50
21.80

20.50
20.50

-1.30
-5.96

08:00:15
30.04.2026

10.84
109.94

0.00
0.00

8.65
71.78

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.30
27.60

27.30
27.30

-0.30
-1.09

09:09:32
30.04.2026

0.90
3.38

0.00
0.00

-1.10
-3.85

Long Short

Pantaflix AG
DE000A12UPJ7

0.99
0.99

0.00
0.00

08:02:10
30.04.2026

0.02
1.57

0.00
0.00

-0.10
-9.35

Long Short

publity AG
DE0006972508

0.00
0.00

12:41:49
30.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.02
1.04

1.02
1.02

-0.02
-1.92

09:09:32
30.04.2026

-0.18
-14.75

0.00
0.00

-0.23
-18.11

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.60

0.00
0.00

08:00:15
30.04.2026

-0.02
-0.77

0.00
0.00

0.54
26.47

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.26
0.27

0.25
0.27

-0.01
-3.32

17:20:01
30.04.2026

-0.13
-32.16

0.00
0.00

-0.33
-55.00

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.85
5.90

5.80
5.85

-0.05
-0.85

17:20:01
30.04.2026

-0.50
-8.13

0.00
0.00

-1.65
-22.60

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

08:16:08
30.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8