Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’417.28
Pkt
-22.42
Pkt
-1.56
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
61.10 60.65 |
61.10 62.20 |
0.45 0.74 |
10:59:07 10.06.2026 |
31.65 89.79 |
0.00 0.00 |
34.20 104.59 |
||
|
artec technologies AG DE0005209589 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:00:18 10.06.2026 |
0.41 20.71 |
0.00 0.00 |
0.50 26.46 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
10:46:44 10.06.2026 |
4.60 21.30 |
0.00 0.00 |
9.40 55.95 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.10 18.95 |
18.80 19.10 |
0.15 0.79 |
15:25:02 10.06.2026 |
1.85 10.63 |
0.00 0.00 |
1.65 9.38 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.50 21.70 |
20.70 21.50 |
-0.20 -0.92 |
09:27:47 10.06.2026 |
-5.70 -20.58 |
0.00 0.00 |
10.70 94.69 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.10 74.30 |
0.00 0.00 |
-0.20 -0.27 |
08:02:15 27.05.2026 |
2.20 3.05 |
0.00 0.00 |
18.80 33.87 |
||
|
Datron AG DE000A0V9LA7 |
8.50 8.70 |
8.50 8.50 |
-0.20 -2.30 |
08:00:18 10.06.2026 |
1.55 21.38 |
0.00 0.00 |
0.50 6.02 |
||
|
Delignit AG DE000A0MZ4B0 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
15:25:02 10.06.2026 |
0.22 8.80 |
0.00 0.00 |
0.52 23.64 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
5.70 5.75 |
5.70 5.70 |
-0.05 -0.87 |
09:25:42 10.06.2026 |
-0.10 -1.68 |
0.00 0.00 |
-1.45 -19.86 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
102.60 104.60 |
102.60 102.60 |
-2.00 -1.91 |
08:10:32 10.06.2026 |
29.10 35.36 |
0.00 0.00 |
74.30 200.27 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.74 4.76 |
4.74 4.74 |
-0.02 -0.42 |
09:16:23 10.06.2026 |
-0.61 -11.40 |
0.00 0.00 |
0.74 18.50 |
||
|
EQS Group AG DE0005494165 |
39.30 39.40 |
0.00 0.00 |
-0.10 -0.25 |
15:12:40 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.26 8.28 |
8.24 8.26 |
-0.02 -0.24 |
14:07:57 10.06.2026 |
1.10 15.07 |
0.00 0.00 |
1.00 13.51 |
||
|
FinLab AG DE0001218063 |
13.00 12.85 |
13.00 13.00 |
0.15 1.17 |
09:06:39 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
-1.41 -9.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.30 33.68 |
33.06 33.52 |
-0.38 -1.13 |
17:37:00 10.06.2026 |
1.64 5.09 |
0.34 1.01 |
10.80 46.79 |
||
|
Formycon AG DE000A1EWVY8 |
20.10 20.05 |
19.92 20.10 |
0.05 0.25 |
13:06:28 10.06.2026 |
-0.31 -1.55 |
-3.00 -11.21 |
-7.71 -28.09 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.10 16.90 |
16.75 17.10 |
0.20 1.18 |
17:20:01 10.06.2026 |
-0.45 -2.56 |
0.00 0.00 |
10.57 160.64 |
||
|
JDC Group AG DE000A0B9N37 |
20.50 20.40 |
20.30 20.50 |
0.10 0.49 |
17:20:01 10.06.2026 |
-3.80 -15.70 |
0.00 0.00 |
-2.40 -10.53 |
||
|
LAIQON AG DE000A12UP29 |
4.62 4.61 |
4.62 4.62 |
0.01 0.22 |
08:00:18 10.06.2026 |
0.09 2.05 |
0.00 0.00 |
0.75 20.16 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
18:09:58 10.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.55 36.25 |
35.35 36.25 |
-0.70 -1.93 |
17:20:01 10.06.2026 |
-0.50 -1.33 |
0.00 0.00 |
-18.25 -32.94 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.36 5.38 |
5.36 5.36 |
-0.02 -0.37 |
08:00:19 10.06.2026 |
0.66 13.52 |
0.00 0.00 |
0.18 3.36 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.20 11.45 |
11.20 11.45 |
-0.25 -2.18 |
17:20:01 10.06.2026 |
0.30 2.68 |
0.00 0.00 |
-4.55 -28.35 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.13 |
0.11 0.11 |
-0.02 -11.90 |
17:20:01 10.06.2026 |
-0.05 -31.68 |
0.00 0.00 |
-0.73 -86.83 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
118.50 119.00 |
118.50 118.50 |
-0.50 -0.42 |
09:16:23 10.06.2026 |
-0.50 -0.42 |
0.00 0.00 |
67.20 129.73 |
||
|
Nynomic AG DE000A0MSN11 |
18.65 19.80 |
18.65 19.35 |
-1.15 -5.81 |
17:20:42 10.06.2026 |
8.95 96.24 |
0.00 0.00 |
3.60 24.57 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
31.10 31.10 |
31.10 31.10 |
0.00 0.00 |
09:06:39 10.06.2026 |
4.40 16.60 |
0.00 0.00 |
1.50 5.10 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.42 |
1.11 1.11 |
-0.31 -21.83 |
08:09:10 10.06.2026 |
0.06 6.82 |
0.00 0.00 |
-0.17 -15.32 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:01:14 10.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.04 1.02 |
1.04 1.04 |
0.02 1.96 |
09:06:39 10.06.2026 |
-0.17 -14.41 |
0.00 0.00 |
-0.28 -21.71 |
||
|
Scherzer & Co. AG DE0006942808 |
2.64 2.72 |
2.64 2.64 |
-0.08 -2.94 |
08:00:19 10.06.2026 |
0.12 4.62 |
0.00 0.00 |
0.42 18.26 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.26 0.26 |
0.26 0.26 |
0.01 1.95 |
17:20:01 10.06.2026 |
-0.03 -10.34 |
0.00 0.00 |
-0.26 -50.00 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.40 6.50 |
6.40 6.40 |
-0.10 -1.54 |
17:20:01 10.06.2026 |
0.10 1.57 |
0.00 0.00 |
-0.70 -9.79 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:05:17 10.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
