Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.00
33.70

32.60
34.00

0.30
0.89

09:06:08
18.12.2025

3.25
10.14

0.00
0.00

11.75
49.89

Long Short

artec technologies AG
DE0005209589

2.30
2.17

2.30
2.30

0.13
5.99

08:00:17
18.12.2025

0.28
14.59

0.00
0.00

0.38
21.35

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.00
20.80

20.00
21.00

0.20
0.96

13:36:11
18.12.2025

2.30
12.99

0.00
0.00

4.00
25.00

Long Short

Blue Cap AG
DE000A0JM2M1

17.80
18.00

17.60
18.10

-0.20
-1.11

09:59:01
18.12.2025

-1.30
-6.74

0.00
0.00

1.90
11.80

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

19.15
19.15

0.00
0.00

08:06:28
18.12.2025

8.55
74.67

0.00
0.00

10.56
111.86

Long Short

DATAGROUP SE
DE000A0JC8S7

68.90
67.70

68.00
68.90

1.20
1.77

08:58:29
18.12.2025

5.80
9.65

0.00
0.00

16.45
33.27

Long Short

Datron AG
DE000A0V9LA7

6.90
7.15

6.90
6.90

-0.25
-3.50

08:00:18
18.12.2025

-0.70
-8.97

0.00
0.00

-0.40
-5.33

Long Short

Delignit AG
DE000A0MZ4B0

2.30
2.30

2.26
2.32

0.00
0.00

09:59:01
18.12.2025

0.20
9.09

0.00
0.00

0.12
5.26

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.00
5.25

5.00
5.00

-0.25
-4.76

09:14:45
18.12.2025

-1.45
-21.32

0.00
0.00

-2.55
-32.28

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

45.85
44.35

45.85
45.85

1.50
3.38

08:06:28
18.12.2025

5.90
14.94

0.00
0.00

13.00
40.12

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.30
4.22

4.30
4.30

0.08
1.90

09:19:58
18.12.2025

-0.12
-2.76

0.00
0.00

-0.20
-4.52

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.70
6.84

6.70
6.70

-0.14
-2.05

08:00:55
18.12.2025

0.14
2.08

0.00
0.00

0.86
14.33

Long Short

FinLab AG
DE0001218063

14.80
15.10

14.80
14.80

-0.30
-1.99

08:31:42
18.12.2025

0.70
4.90

0.00
0.00

4.80
47.06

Long Short

flatexDEGIRO AG
DE000FTG1111

34.42
34.30

34.42
34.46

0.12
0.35

09:15:02
18.12.2025

7.52
27.96

10.48
43.78

18.86
121.14

Long Short

Formycon AG
DE000A1EWVY8

23.00
23.80

23.00
23.75

-0.80
-3.36

13:02:39
18.12.2025

1.85
8.53

-3.95
-14.36

-30.45
-56.39

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

20.30
20.50

-0.20
-0.98

11:59:13
18.12.2025

8.15
77.62

0.00
0.00

10.73
135.48

Long Short

JDC Group AG
DE000A0B9N37

25.50
25.50

25.50
25.80

0.00
0.00

09:15:02
18.12.2025

-3.50
-12.03

0.00
0.00

2.80
12.28

Long Short

LAIQON AG
DE000A12UP29

4.95
4.82

4.95
4.95

0.13
2.70

08:00:55
18.12.2025

0.27
5.92

0.00
0.00

-0.41
-7.82

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

14:16:11
18.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

43.35
43.55

43.35
43.35

-0.20
-0.46

09:15:02
18.12.2025

-1.45
-3.12

0.00
0.00

-7.75
-14.68

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.93

4.91
4.91

-0.02
-0.41

08:00:56
18.12.2025

0.29
5.95

0.00
0.00

-0.64
-11.03

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.15
12.15

0.00
0.00

09:15:02
18.12.2025

-0.75
-5.77

0.00
0.00

-1.75
-12.50

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.20
0.18

0.20
0.20

0.03
14.12

09:15:02
18.12.2025

-0.72
-72.59

0.00
0.00

-1.30
-82.80

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:19:58
18.12.2025

55.90
87.89

0.00
0.00

70.30
142.89

Long Short

Nynomic AG
DE000A0MSN11

9.74
9.82

9.74
9.74

-0.08
-0.81

08:02:04
18.12.2025

-0.46
-4.42

0.00
0.00

-8.31
-45.53

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
27.00

26.50
26.50

-0.50
-1.85

08:31:42
18.12.2025

-0.40
-1.48

0.00
0.00

-2.00
-6.99

Long Short

Pantaflix AG
DE000A12UPJ7

0.98
0.96

0.98
0.98

0.02
2.09

08:01:05
18.12.2025

-0.36
-27.69

0.00
0.00

-0.29
-23.58

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

14:16:04
18.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.20
1.19

1.20
1.20

0.01
0.84

08:31:42
18.12.2025

-0.08
-6.30

0.00
0.00

-0.11
-8.46

Long Short

Scherzer & Co. AG
DE0006942808

2.32
2.34

2.32
2.32

-0.02
-0.85

08:00:18
18.12.2025

0.04
1.74

0.00
0.00

0.06
2.63

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.39
0.39

0.39
0.44

0.00
-0.51

09:15:02
18.12.2025

-0.23
-32.39

0.00
0.00

-0.41
-46.07

Long Short

The Naga Group AG
DE000A161NR7

0.32
0.32

0.00
0.00

0.00
0.31

21:47:03
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.30
6.30

6.25
6.30

0.00
0.00

09:15:02
18.12.2025

-0.60
-8.82

0.00
0.00

-1.20
-16.22

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

08:16:09
18.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8