Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

35.40
34.50

35.40
35.50

0.90
2.61

11:10:12
02.01.2026

1.60
4.89

0.00
0.00

11.50
50.44

Long Short

artec technologies AG
DE0005209589

2.39
2.31

2.39
2.39

0.08
3.46

09:03:53
02.01.2026

0.27
14.36

0.00
0.00

0.40
22.86

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

19:34:32
02.01.2026

2.80
16.28

0.00
0.00

2.70
15.61

Long Short

Blue Cap AG
DE000A0JM2M1

17.20
17.30

17.10
17.50

-0.10
-0.58

15:29:02
02.01.2026

-3.90
-18.93

0.00
0.00

1.20
7.74

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

18.65
19.25

18.65
18.65

-0.60
-3.12

08:30:17
02.01.2026

6.90
54.76

0.00
0.00

10.42
114.76

Long Short

DATAGROUP SE
DE000A0JC8S7

69.70
69.90

69.70
69.70

-0.20
-0.29

09:09:27
02.01.2026

6.50
10.33

0.00
0.00

23.05
49.73

Long Short

Datron AG
DE000A0V9LA7

7.00
7.05

7.00
7.00

-0.05
-0.71

09:03:53
02.01.2026

-0.65
-8.44

0.00
0.00

Long Short

Delignit AG
DE000A0MZ4B0

2.22
2.26

2.22
2.28

-0.04
-1.77

15:29:02
02.01.2026

0.00
0.00

0.02
0.90

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.55
5.75

5.55
5.55

-0.20
-3.48

08:23:48
02.01.2026

-1.15
-16.79

0.00
0.00

-2.25
-28.30

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

49.95
49.50

48.65
49.95

0.45
0.91

15:00:59
02.01.2026

2.05
4.37

0.00
0.00

17.20
54.09

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.48
4.48

0.00
0.00

09:35:20
02.01.2026

0.18
4.33

0.00
0.00

-0.04
-0.91

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.08
7.04

6.96
7.08

0.04
0.57

16:26:17
02.01.2026

0.34
5.18

0.00
0.00

1.18
20.63

Long Short

FinLab AG
DE0001218063

15.50
15.00

15.30
15.50

0.50
3.33

17:28:38
02.01.2026

0.40
2.74

0.00
0.00

5.10
51.52

Long Short

flatexDEGIRO AG
DE000FTG1111

36.32
36.12

36.32
36.80

0.20
0.55

17:20:02
02.01.2026

8.00
28.69

11.90
49.62

21.11
142.84

Long Short

Formycon AG
DE000A1EWVY8

26.05
25.45

25.85
26.05

0.60
2.36

21:15:08
02.01.2026

3.00
13.42

-3.00
-11.21

-26.25
-50.87

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

19.85
19.55

19.60
19.85

0.30
1.53

17:20:02
02.01.2026

10.34
112.88

0.00
0.00

12.98
199.08

Long Short

JDC Group AG
DE000A0B9N37

25.60
24.40

25.00
25.60

1.20
4.92

17:20:02
02.01.2026

-6.50
-20.90

0.00
0.00

2.40
10.81

Long Short

LAIQON AG
DE000A12UP29

4.96
5.10

4.96
4.96

-0.14
-2.75

09:06:00
02.01.2026

0.83
19.81

0.00
0.00

0.02
0.40

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.01

0.00
-25.00

21:55:02
02.01.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

43.60
44.95

43.60
45.05

-1.35
-3.00

17:20:02
02.01.2026

-1.55
-3.33

0.00
0.00

-7.95
-15.03

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.77
4.86

4.77
4.77

-0.09
-1.85

09:03:06
02.01.2026

-0.15
-3.03

0.00
0.00

-0.35
-6.80

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.45
11.95

12.15
12.65

0.50
4.18

17:20:02
02.01.2026

-2.05
-14.64

0.00
0.00

-1.90
-13.72

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.23
0.16

0.17
0.23

0.07
46.84

10:49:02
02.01.2026

-0.58
-75.16

0.00
0.00

-1.35
-87.66

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:22:53
02.01.2026

54.80
84.05

0.00
0.00

73.60
158.62

Long Short

Nynomic AG
DE000A0MSN11

9.80
9.86

9.80
9.92

-0.06
-0.61

10:19:35
02.01.2026

-0.93
-8.57

0.00
0.00

-7.18
-41.99

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.20

26.60
26.60

0.40
1.53

09:03:40
02.01.2026

-0.20
-0.75

0.00
0.00

-1.40
-5.00

Long Short

Pantaflix AG
DE000A12UPJ7

0.94
0.96

0.91
0.94

-0.03
-2.60

21:15:08
02.01.2026

-0.23
-19.33

0.00
0.00

-0.19
-16.52

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

21:55:05
02.01.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.18
1.18

0.00
0.00

09:03:40
02.01.2026

-0.10
-7.81

0.00
0.00

-0.04
-3.28

Long Short

Scherzer & Co. AG
DE0006942808

2.38
2.36

2.38
2.38

0.02
0.85

09:03:53
02.01.2026

0.10
4.39

0.00
0.00

0.12
5.31

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.35
0.45

0.35
0.46

-0.10
-22.67

17:20:02
02.01.2026

-0.29
-41.01

0.00
0.00

-0.40
-49.38

Long Short

The Naga Group AG
DE000A161NR7

0.33
0.34

0.00
0.00

-0.02
-4.65

22:30:14
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.00
5.60

5.95
6.00

0.40
7.14

17:20:02
02.01.2026

-0.75
-11.54

0.00
0.00

-1.60
-21.77

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.20

13.00
13.00

-0.20
-1.52

09:51:26
02.01.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8