Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

64.90
64.55

64.90
65.45

0.35
0.54

15:53:07
21.07.2026

16.10
33.54

0.00
0.00

31.40
96.02

Long Short

artec technologies AG
DE0005209589

2.14
2.16

2.14
2.14

-0.02
-0.93

08:00:00
21.07.2026

0.05
2.39

0.00
0.00

-0.27
-11.20

Long Short

Beta Systems Software AG
DE000A0NK3W4

27.20
27.80

27.20
27.20

-0.60
-2.16

15:46:29
21.07.2026

2.80
12.07

0.00
0.00

10.40
66.67

Long Short

Blue Cap AG
DE000A0JM2M1

16.20
16.15

16.00
16.30

0.05
0.31

15:25:02
21.07.2026

-1.30
-7.34

0.00
0.00

-0.60
-3.53

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.90
23.60

23.60
23.90

0.30
1.27

14:14:43
21.07.2026

-0.40
-1.65

0.00
0.00

11.20
88.19

Long Short

Datron AG
DE000A0V9LA7

7.95
7.95

0.00
0.00

08:00:01
21.07.2026

0.90
12.50

0.00
0.00

0.80
10.96

Long Short

Delignit AG
DE000A0MZ4B0

2.44
2.40

2.38
2.44

0.04
1.67

15:25:02
21.07.2026

-0.26
-9.92

0.00
0.00

-0.08
-3.28

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.60
4.52

4.60
4.60

0.08
1.77

09:13:10
21.07.2026

-1.16
-20.00

0.00
0.00

-2.21
-32.26

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

78.30
77.20

77.50
79.20

1.10
1.42

17:10:54
21.07.2026

-10.20
-11.83

0.00
0.00

34.90
84.91

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.74
4.96

4.74
4.74

-0.22
-4.44

09:38:23
21.07.2026

-0.51
-9.71

0.00
0.00

0.72
17.91

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.64
7.80

7.64
7.64

-0.16
-2.05

08:00:20
21.07.2026

0.00
0.00

0.40
5.56

Long Short

FinLab AG
DE0001218063

14.45
14.30

14.45
14.45

0.15
1.05

09:06:55
21.07.2026

-0.05
-0.35

0.00
0.00

-0.60
-4.06

Long Short

flatexDEGIRO AG
DE000FTG1111

36.44
35.14

34.78
36.44

1.30
3.70

17:48:55
21.07.2026

-2.10
-5.41

-1.56
-4.08

9.82
36.51

Long Short

Formycon AG
DE000A1EWVY8

17.72
17.66

17.72
17.72

0.06
0.34

08:01:04
21.07.2026

-2.63
-13.05

-3.00
-11.21

-12.43
-41.50

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.55
14.15

14.00
14.55

0.40
2.83

17:20:02
21.07.2026

-2.05
-12.50

0.00
0.00

7.59
112.28

Long Short

JDC Group AG
DE000A0B9N37

21.60
21.30

21.30
21.70

0.30
1.41

17:20:02
21.07.2026

-0.30
-1.35

0.00
0.00

-4.10
-15.77

Long Short

LAIQON AG
DE000A12UP29

4.50
4.64

4.50
4.50

-0.14
-3.02

08:00:01
21.07.2026

0.36
8.72

0.00
0.00

0.16
3.70

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

18:16:14
21.07.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

34.95
35.20

34.95
35.35

-0.25
-0.71

17:20:02
21.07.2026

-3.45
-9.00

0.00
0.00

-19.90
-36.31

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.04
5.12

5.04
5.04

-0.08
-1.56

08:00:01
21.07.2026

0.04
0.79

0.00
0.00

0.28
5.81

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.90
12.05

11.65
12.00

-0.15
-1.24

17:20:02
21.07.2026

1.70
15.81

0.00
0.00

-2.05
-14.14

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.09
0.09

0.00
0.00

17:20:02
21.07.2026

-0.15
-62.81

0.00
0.00

-1.16
-92.80

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.50
121.50

0.00
0.00

09:38:23
21.07.2026

3.00
2.50

0.00
0.00

72.80
145.02

Long Short

Nynomic AG
DE000A0MSN11

15.35
15.50

15.35
15.35

-0.15
-0.97

08:00:20
21.07.2026

-2.10
-11.29

0.00
0.00

3.40
25.95

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.40

26.50
26.50

0.10
0.38

09:06:55
21.07.2026

-0.70
-2.59

0.00
0.00

-4.90
-15.71

Long Short

publity AG
DE0006972508

0.00
0.00

18:16:06
21.07.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.93
0.91

0.93
0.93

0.02
1.65

09:06:55
21.07.2026

-0.13
-12.50

0.00
0.00

-0.34
-27.20

Long Short

Scherzer & Co. AG
DE0006942808

2.68
2.66

2.68
2.68

0.02
0.75

08:00:01
21.07.2026

0.14
5.51

0.00
0.00

0.36
15.52

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.11
1.04

1.11
1.11

0.07
6.73

08:01:04
21.07.2026

0.11
11.23

0.00
0.00

-0.04
-3.70

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.22
0.25

-0.03
-11.95

17:20:02
21.07.2026

-0.06
-21.43

0.00
0.00

-0.48
-68.57

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.95
6.95

6.90
6.95

0.00
0.00

17:20:02
21.07.2026

1.05
18.10

0.00
0.00

-0.45
-6.16

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

0.00
0.00

08:16:05
21.07.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8