Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

31.70
33.10

31.70
33.45

-1.40
-4.23

09:49:00
01.12.2025

-10.55
-27.98

0.00
0.00

5.85
27.46

Long Short

artec technologies AG
DE0005209589

2.30
2.19

2.12
2.30

0.11
5.02

11:48:46
01.12.2025

-0.03
-1.44

0.00
0.00

0.27
15.08

Long Short

Beta Systems Software AG
DE000A0NK3W4

18.80
17.40

17.40
18.80

1.40
8.05

14:52:00
01.12.2025

0.30
1.80

0.00
0.00

0.80
4.94

Long Short

Blue Cap AG
DE000A0JM2M1

18.50
18.60

18.40
18.50

-0.10
-0.54

15:29:02
01.12.2025

-0.40
-2.08

0.00
0.00

2.60
16.05

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

17.80
17.85

17.80
17.80

-0.05
-0.28

08:20:41
01.12.2025

4.75
35.45

0.00
0.00

9.97
121.88

Long Short

DATAGROUP SE
DE000A0JC8S7

66.30
65.50

66.30
66.30

0.80
1.22

08:05:58
01.12.2025

6.30
10.73

0.00
0.00

20.25
45.25

Long Short

Datron AG
DE000A0V9LA7

7.40
7.45

7.40
7.40

-0.05
-0.67

08:05:58
01.12.2025

-0.20
-2.61

0.00
0.00

0.20
2.76

Long Short

Delignit AG
DE000A0MZ4B0

2.02
2.00

1.96
2.02

0.02
1.00

15:29:02
01.12.2025

-0.32
-13.56

0.00
0.00

-0.14
-6.42

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.10
5.95

6.00
6.10

0.15
2.52

17:20:01
01.12.2025

-1.05
-14.29

0.00
0.00

-2.50
-28.41

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

46.05
45.55

46.05
46.35

0.50
1.10

11:13:54
01.12.2025

5.00
12.45

0.00
0.00

10.65
30.87

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.28
4.28

0.00
0.00

09:17:01
01.12.2025

0.14
3.45

0.00
0.00

-0.34
-7.49

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.04
6.94

6.90
7.04

0.10
1.44

13:20:18
01.12.2025

-0.36
-5.08

0.00
0.00

0.94
16.26

Long Short

FinLab AG
DE0001218063

13.90
14.40

13.90
13.90

-0.50
-3.47

09:07:14
01.12.2025

-0.70
-4.76

0.00
0.00

4.90
53.85

Long Short

flatexDEGIRO AG
DE000FTG1111

32.30
33.24

32.30
33.38

-0.94
-2.83

17:20:01
01.12.2025

3.48
12.15

7.48
30.36

18.64
138.19

Long Short

Formycon AG
DE000A1EWVY8

24.40
23.95

24.20
24.40

0.45
1.88

08:03:13
01.12.2025

0.70
2.90

1.55
6.67

-23.75
-48.92

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

20.90
21.30

20.80
20.90

-0.40
-1.88

17:20:01
01.12.2025

9.60
87.27

0.00
0.00

14.92
262.68

Long Short

JDC Group AG
DE000A0B9N37

26.40
26.10

26.00
26.70

0.30
1.15

17:20:01
01.12.2025

-3.70
-12.67

0.00
0.00

2.30
9.91

Long Short

LAIQON AG
DE000A12UP29

4.27
4.17

4.27
4.27

0.10
2.40

08:06:59
01.12.2025

-1.54
-28.31

0.00
0.00

-0.98
-20.08

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

19:25:17
01.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.30
42.95

42.10
42.70

-0.65
-1.51

17:20:01
01.12.2025

-9.40
-18.61

0.00
0.00

-11.00
-21.11

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.90
5.02

4.90
4.90

-0.12
-2.39

08:06:58
01.12.2025

0.00
0.00

-1.04
-17.48

Long Short

mVISE AG
DE0006204589

0.45
0.48

0.00
0.00

-0.03
-7.02

17:14:48
25.11.2025

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.70
12.35

12.70
13.20

0.35
2.83

17:20:01
01.12.2025

-0.60
-4.65

0.00
0.00

-1.55
-11.19

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.28
0.29

0.28
0.30

-0.01
-4.11

09:15:01
01.12.2025

-0.74
-71.84

0.00
0.00

-1.46
-83.43

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:17:01
01.12.2025

53.60
80.72

0.00
0.00

69.50
137.62

Long Short

Nynomic AG
DE000A0MSN11

10.80
11.35

10.80
10.80

-0.55
-4.85

08:06:57
01.12.2025

0.50
4.85

0.00
0.00

-6.80
-38.64

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

25.80
25.20

25.20
25.80

0.60
2.38

14:32:51
01.12.2025

-3.70
-12.46

0.00
0.00

-2.00
-7.14

Long Short

Pantaflix AG
DE000A12UPJ7

1.05
1.03

1.05
1.05

0.02
1.94

08:05:25
01.12.2025

-0.07
-6.31

0.00
0.00

-0.22
-17.46

Long Short

publity AG
DE0006972508

0.01
0.01

-0.01
-50.00

19:16:07
01.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.20
1.21

1.20
1.20

-0.01
-0.83

09:08:14
01.12.2025

-0.04
-3.17

0.00
0.00

-0.09
-6.87

Long Short

Scherzer & Co. AG
DE0006942808

2.32
2.28

2.32
2.32

0.04
1.75

08:05:58
01.12.2025

-0.02
-0.88

0.00
0.00

0.14
6.60

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.45
0.42

0.45
0.45

0.03
7.62

17:20:01
01.12.2025

-0.45
-49.45

0.00
0.00

-0.52
-53.06

Long Short

The Naga Group AG
DE000A161NR7

0.40
0.40

0.00
-0.75

08:05:25
01.12.2025

-0.21
-34.85

0.00
0.00

-0.30
-42.69

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.60
6.70

6.40
6.60

-0.10
-1.49

09:15:01
01.12.2025

-0.40
-5.67

0.00
0.00

-0.65
-8.90

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.30

12.70
13.30

0.00
0.00

17:07:43
01.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8