Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

53.50
54.55

0.00
0.00

-1.05
-1.92

14:39:19
20.05.2026

20.40
55.28

0.00
0.00

23.30
68.53

Long Short

artec technologies AG
DE0005209589

2.23
2.16

0.00
0.00

0.07
3.24

08:07:19
20.05.2026

0.01
0.47

0.00
0.00

-0.02
-0.93

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

10:20:04
20.05.2026

3.40
15.45

0.00
0.00

7.00
38.04

Long Short

Blue Cap AG
DE000A0JM2M1

19.45
19.50

0.00
0.00

-0.05
-0.26

15:25:02
20.05.2026

1.70
9.55

0.00
0.00

2.30
13.37

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

22.30
22.40

0.00
0.00

-0.10
-0.45

08:03:34
20.05.2026

-4.80
-17.33

0.00
0.00

11.25
96.57

Long Short

DATAGROUP SE
DE000A0JC8S7

76.20
75.90

0.00
0.00

0.30
0.40

08:07:20
20.05.2026

5.50
7.81

0.00
0.00

19.60
34.81

Long Short

Datron AG
DE000A0V9LA7

9.25
9.55

0.00
0.00

-0.30
-3.14

08:07:20
20.05.2026

2.30
31.72

0.00
0.00

1.50
18.63

Long Short

Delignit AG
DE000A0MZ4B0

2.56
2.56

0.00
0.00

15:25:02
20.05.2026

-0.06
-2.29

0.00
0.00

0.06
2.40

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.75
5.80

0.00
0.00

-0.05
-0.86

09:18:11
20.05.2026

0.10
1.75

0.00
0.00

-1.75
-23.18

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

100.60
102.20

0.00
0.00

-1.60
-1.57

08:03:34
20.05.2026

33.50
50.76

0.00
0.00

63.95
179.89

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.28
4.28

0.00
0.00

09:28:34
20.05.2026

-1.01
-19.24

0.00
0.00

0.26
6.53

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.34
8.26

0.00
0.00

0.08
0.97

08:00:38
20.05.2026

0.94
12.84

0.00
0.00

2.54
44.41

Long Short

FinLab AG
DE0001218063

13.15
13.40

0.00
0.00

-0.25
-1.87

09:05:36
20.05.2026

-0.45
-3.26

0.00
0.00

-0.46
-3.34

Long Short

flatexDEGIRO AG
DE000FTG1111

32.08
30.76

0.00
0.00

1.32
4.29

17:20:02
20.05.2026

-0.40
-1.32

-0.72
-2.35

5.16
20.81

Long Short

Formycon AG
DE000A1EWVY8

18.10
18.46

0.00
0.00

-0.36
-1.95

08:01:52
20.05.2026

-4.54
-19.74

-3.00
-11.21

-4.39
-19.21

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.65
15.55

0.00
0.00

0.10
0.64

17:20:02
20.05.2026

-2.85
-15.49

0.00
0.00

8.27
113.60

Long Short

JDC Group AG
DE000A0B9N37

21.10
21.20

0.00
0.00

-0.10
-0.47

17:20:02
20.05.2026

-0.60
-2.75

0.00
0.00

-2.80
-11.67

Long Short

LAIQON AG
DE000A12UP29

4.89
4.91

0.00
0.00

-0.02
-0.41

08:00:38
20.05.2026

0.39
8.63

0.00
0.00

1.11
29.21

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
16.67

21:55:07
20.05.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.45
36.10

0.00
0.00

0.35
0.97

17:20:02
20.05.2026

-2.40
-6.23

0.00
0.00

-19.00
-34.48

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.34
5.38

0.00
0.00

-0.04
-0.74

08:00:38
20.05.2026

0.50
10.25

0.00
0.00

-0.10
-1.82

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.65
10.50

0.00
0.00

0.15
1.43

17:20:02
20.05.2026

-1.75
-14.29

0.00
0.00

-5.25
-33.33

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.10
0.14

0.00
0.00

-0.04
-26.47

17:21:51
20.05.2026

-0.12
-45.31

0.00
0.00

-0.62
-81.58

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:09:59
20.05.2026

0.50
0.42

0.00
0.00

69.40
137.15

Long Short

Nynomic AG
DE000A0MSN11

19.95
19.80

0.00
0.00

0.15
0.76

08:00:38
20.05.2026

9.53
98.05

0.00
0.00

6.25
48.08

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.80
27.70

0.00
0.00

0.10
0.36

18:08:42
20.05.2026

0.80
2.97

0.00
0.00

-2.80
-9.18

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.89

0.00
0.00

0.02
1.69

21:39:24
20.05.2026

-0.02
-1.66

0.00
0.00

-0.24
-21.24

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:06
20.05.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.08
1.08

0.00
0.00

09:05:36
20.05.2026

-0.11
-9.24

0.00
0.00

-0.24
-18.18

Long Short

Scherzer & Co. AG
DE0006942808

2.68
2.64

0.00
0.00

0.04
1.52

15:39:23
20.05.2026

0.02
0.76

0.00
0.00

0.42
18.92

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.28
0.28

0.00
0.00

17:20:02
20.05.2026

-0.02
-5.41

0.00
0.00

-0.23
-44.55

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.05
5.80

0.00
0.00

0.25
4.31

17:20:02
20.05.2026

-0.10
-1.69

0.00
0.00

-1.50
-20.55

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

08:16:05
20.05.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8