Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

43.10
41.76

41.22
43.10

1.34
3.21

12:20:45
10.04.2026

3.41
9.41

0.00
0.00

15.86
66.64

Long Short

artec technologies AG
DE0005209589

2.03
2.03

0.00
0.00

08:02:27
10.04.2026

-0.43
-17.62

0.00
0.00

0.08
4.15

Long Short

Beta Systems Software AG
DE000A0NK3W4

22.20
22.20

0.00
0.00

08:15:38
10.04.2026

1.80
9.00

0.00
0.00

5.80
36.25

Long Short

Blue Cap AG
DE000A0JM2M1

17.80
17.65

17.55
17.80

0.15
0.85

09:55:02
10.04.2026

0.70
4.24

0.00
0.00

0.30
1.78

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

25.00
25.10

25.00
25.00

-0.10
-0.40

08:10:08
10.04.2026

8.80
48.89

0.00
0.00

18.14
209.47

Long Short

DATAGROUP SE
DE000A0JC8S7

74.70
75.50

74.70
74.70

-0.80
-1.06

08:02:27
10.04.2026

6.40
9.25

0.00
0.00

37.50
98.43

Long Short

Datron AG
DE000A0V9LA7

7.05
7.05

0.00
0.00

08:02:27
10.04.2026

0.05
0.71

0.00
0.00

-0.30
-4.08

Long Short

Delignit AG
DE000A0MZ4B0

2.50
2.50

2.50
2.54

0.00
0.00

09:55:02
10.04.2026

0.10
4.31

0.00
0.00

0.08
3.42

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.35
5.40

5.35
5.35

-0.05
-0.93

08:50:22
10.04.2026

-0.45
-7.69

0.00
0.00

-1.45
-21.17

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

96.10
97.20

96.10
97.00

-1.10
-1.13

12:03:33
10.04.2026

54.65
114.93

0.00
0.00

69.70
214.46

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.15
5.10

5.15
5.15

0.05
0.98

12:31:34
10.04.2026

0.04
0.81

0.00
0.00

0.96
23.88

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.28
7.36

7.28
7.28

-0.08
-1.09

08:00:41
10.04.2026

-0.08
-1.08

0.00
0.00

2.08
39.69

Long Short

FinLab AG
DE0001218063

13.60
13.50

13.60
13.60

0.10
0.74

09:09:35
10.04.2026

-2.30
-14.94

0.00
0.00

1.37
11.73

Long Short

flatexDEGIRO AG
DE000FTG1111

33.74
33.66

33.70
33.88

0.08
0.24

09:15:01
10.04.2026

-6.70
-18.05

0.16
0.53

10.63
53.71

Long Short

Formycon AG
DE000A1EWVY8

17.58
17.56

17.58
17.58

0.02
0.11

08:01:07
10.04.2026

-7.45
-29.16

-3.00
-11.21

-4.30
-19.20

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

13.55
13.30

13.25
13.55

0.25
1.88

09:15:01
10.04.2026

-5.75
-29.26

0.00
0.00

7.98
134.80

Long Short

JDC Group AG
DE000A0B9N37

20.60
20.60

20.60
21.10

0.00
0.00

09:15:01
10.04.2026

-6.00
-22.39

0.00
0.00

1.50
7.77

Long Short

LAIQON AG
DE000A12UP29

4.16
4.11

4.16
4.16

0.05
1.22

08:00:41
10.04.2026

-0.80
-16.16

0.00
0.00

0.24
6.14

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

12:31:02
10.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.05
36.50

35.05
35.25

-1.45
-3.97

09:15:01
10.04.2026

-9.35
-21.35

0.00
0.00

-13.45
-28.08

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.99

4.91
4.91

-0.08
-1.60

08:00:42
10.04.2026

-0.13
-2.65

0.00
0.00

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.30
10.35

10.20
10.30

-0.05
-0.48

09:15:01
10.04.2026

-2.35
-18.58

0.00
0.00

-4.20
-28.97

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.30
0.30

0.29
0.32

-0.01
-1.97

09:15:01
10.04.2026

-0.02
-7.89

0.00
0.00

-0.62
-68.89

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

12:30:32
10.04.2026

0.50
0.42

0.00
0.00

78.70
188.28

Long Short

Nynomic AG
DE000A0MSN11

14.80
13.90

14.80
15.05

0.90
6.47

08:56:31
10.04.2026

2.96
29.78

0.00
0.00

1.05
8.86

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.10

26.20
26.20

0.10
0.38

09:09:35
10.04.2026

-0.10
-0.38

0.00
0.00

1.30
5.16

Long Short

Pantaflix AG
DE000A12UPJ7

0.93
0.91

0.93
0.93

0.02
2.20

08:01:07
10.04.2026

-0.03
-2.73

0.00
0.00

-0.24
-21.24

Long Short

publity AG
DE0006972508

0.05
0.00

0.00
0.00

0.05
2’400.00

09:00:00
10.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.02
1.02

0.00
0.00

09:09:36
10.04.2026

-0.04
-3.36

0.00
0.00

-0.06
-4.96

Long Short

Scherzer & Co. AG
DE0006942808

2.50
2.50

0.00
0.00

08:02:27
10.04.2026

0.12
5.00

0.00
0.00

0.48
23.53

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.32
0.36

0.32
0.32

-0.04
-11.11

09:15:01
10.04.2026

-0.08
-20.79

0.00
0.00

-0.24
-42.86

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.85
5.95

5.85
5.90

-0.10
-1.68

09:15:01
10.04.2026

-0.10
-1.68

0.00
0.00

-1.25
-17.61

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
12.90

13.10
13.10

0.20
1.55

08:17:05
10.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8