Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share (Kursindex) 35768344 / DE000A2BLGX8

1’182.81 Pkt
-2.86 Pkt
-0.24 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
35.15
35.30
35.15
35.55
-0.15
-0.42
13:06:44
05.09.2025
5.00
16.10
0.00
0.00
15.40
74.58
artec technologies AG
DE0005209589
1.91
1.90
1.91
1.91
0.01
0.53
08:01:45
05.09.2025
-0.06
-2.99
0.00
0.00
0.04
2.09
Beta Systems Software AG
DE000A2BPP88
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.40
-1.67
0.00
0.00
-4.60
-16.31
Blue Cap AG
DE000A0JM2M1
19.80
19.80
19.80
20.00
0.00
0.00
15:29:01
05.09.2025
2.50
14.29
0.00
0.00
2.90
16.96
CLIQ Digital AG
DE000A0HHJR3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.23
-21.13
0.00
0.00
-3.28
-14.39
Consus Real Estate AG
DE000A2DA414
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-12.50
0.00
0.00
-5.03
-97.29
Daldrup & Söhne (Daldrup) AG
DE0007830572
13.15
13.20
13.15
13.15
-0.05
-0.38
08:19:28
05.09.2025
2.30
20.91
0.00
0.00
4.90
58.33
DATAGROUP SE
DE000A0JC8S7
60.40
60.30
60.40
60.40
0.10
0.17
08:01:45
05.09.2025
1.40
2.43
0.00
0.00
19.45
49.18
Datron AG
DE000A0V9LA7
8.00
8.25
8.00
8.00
-0.25
-3.03
08:01:45
05.09.2025
0.25
3.09
0.00
0.00
0.50
6.37
Delignit AG
DE000A0MZ4B0
2.12
2.12
2.10
2.12
0.00
0.00
15:29:01
05.09.2025
0.04
1.61
0.00
0.00
-0.28
-10.00
Deutsche Grundstücksauktionen AG
DE0005533400
7.15
7.25
7.15
7.15
-0.10
-1.38
08:20:01
05.09.2025
-0.30
-4.11
0.00
0.00
-1.05
-13.04
Deutsche Rohstoff AG
DE000A0XYG76
39.15
38.65
39.15
39.15
0.50
1.29
08:19:28
05.09.2025
1.10
2.89
0.00
0.00
3.70
10.42
DISKUS WERKE AG
DE0005538607
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
17.86
0.00
0.00
0.00
0.00
edel SE & Co. KGaA
DE0005649503
4.12
4.12
4.12
4.12
0.00
0.00
09:16:51
05.09.2025
0.22
5.53
0.00
0.00
0.12
2.94
EQS Group AG
DE0005494165
39.50
40.00
0.00
0.00
-0.50
-1.25
09:52:35
06.05.2024
0.00
0.00
0.00
0.00
17.90
82.49
Ernst Russ AG
DE000A161077
6.86
6.92
6.86
6.86
-0.06
-0.87
08:00:37
05.09.2025
0.58
9.29
0.00
0.00
1.12
19.65
FinLab AG
DE0001218063
14.20
14.50
14.20
14.20
-0.30
-2.07
09:04:32
05.09.2025
0.40
2.74
0.00
0.00
5.25
53.85
flatexDEGIRO AG
DE000FTG1111
27.14
27.46
27.14
27.62
-0.32
-1.17
17:20:01
05.09.2025
3.64
15.46
8.85
48.28
14.81
119.64
Formycon AG
DE000A1EWVY8
23.40
23.05
23.00
23.40
0.35
1.52
15:48:39
05.09.2025
-3.00
-11.45
-2.15
-8.48
-28.80
-55.38
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.14
-3.32
0.00
0.00
-0.63
-13.45
HELMA AG
DE000A0EQ578
0.06
0.06
0.00
0.00
0.00
-4.78
08:45:05
24.01.2025
-0.01
-12.06
0.00
0.00
-3.76
-98.17
IBU-tec AG
DE000A0XYHT5
10.55
9.70
10.25
10.55
0.85
8.76
17:20:01
05.09.2025
5.11
78.13
0.00
0.00
2.33
25.00
JDC Group AG
DE000A0B9N37
29.20
28.90
28.70
29.30
0.30
1.04
17:20:01
05.09.2025
6.90
30.40
0.00
0.00
6.40
27.59
LAIQON AG
DE000A12UP29
4.70
4.71
4.56
4.70
-0.01
-0.21
11:09:06
05.09.2025
0.87
23.64
0.00
0.00
0.34
8.08
MagForce AG
DE000A0HGQF5
0.00
0.00
0.00
0.00
0.00
0.00
21:55:03
05.09.2025
0.00
-16.67
0.00
0.00
-2.40
-99.59
Mensch und Maschine Software SE
DE0006580806
46.95
46.50
46.65
46.95
0.45
0.97
17:20:01
05.09.2025
-9.80
-17.25
0.00
0.00
-7.90
-14.39
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.96
4.80
4.82
4.96
0.16
3.33
11:14:47
05.09.2025
-0.42
-7.89
0.00
0.00
0.58
13.43
mVISE AG
DE0006204589
0.40
0.40
0.40
0.40
0.00
-0.50
08:19:28
05.09.2025
0.01
2.00
0.00
0.00
0.10
24.39
MyBucks S.A.
LU1404975507
0.00
0.00
0.00
0.00
0.00
100.00
07:32:47
22.08.2025
-0.02
-24.81
0.00
0.00
-0.32
-86.56
Nabaltec AG
DE000A0KPPR7
12.95
13.10
12.80
13.00
-0.15
-1.15
17:20:01
05.09.2025
-2.10
-13.42
0.00
0.00
-1.70
-11.15
Nanogate SE
DE000A0JKHC9
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.11
-61.11
0.00
0.00
-0.89
-92.71
Noratis AG
DE000A2E4MK4
0.98
1.04
0.98
1.04
-0.06
-5.77
17:20:01
05.09.2025
0.30
36.65
0.00
0.00
-0.98
-47.12
NÜRNBERGER Beteiligungs-AG
DE0008435967
62.40
62.60
62.40
62.40
-0.20
-0.32
09:16:51
05.09.2025
11.40
21.92
0.00
0.00
8.40
15.27
Nynomic AG
DE000A0MSN11
10.45
10.40
10.45
10.45
0.05
0.48
08:01:45
05.09.2025
-2.60
-19.40
0.00
0.00
-10.10
-48.33
ÖKOWORLD (ex Versiko)
DE0005408686
28.50
28.90
28.50
28.50
-0.40
-1.38
09:04:32
05.09.2025
-0.10
-0.33
0.00
0.00
1.70
6.01
Pantaflix AG
DE000A12UPJ7
1.40
1.38
1.40
1.40
0.02
1.45
08:00:47
05.09.2025
0.18
17.14
0.00
0.00
-0.10
-7.52
publity AG
DE0006972508
0.24
0.24
0.24
0.25
0.00
0.00
21:55:03
05.09.2025
-4.60
-82.14
0.00
0.00
-18.25
-94.81
RCM Beteiligungs AG
DE000A1RFMY4
1.31
1.27
1.31
1.31
0.04
3.15
11:05:52
05.09.2025
-0.03
-2.31
0.00
0.00
-0.05
-3.79
Scherzer & Co. AG
DE0006942808
2.30
2.30
2.30
2.30
0.00
0.00
08:01:45
05.09.2025
0.00
0.00
0.00
0.00
0.20
9.43
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
0.74
0.70
0.74
0.74
0.04
5.71
14:51:39
05.09.2025
0.24
43.64
0.00
0.00
-0.17
-17.28
The Naga Group AG
DE000A161NR7
0.57
0.57
0.57
0.57
0.00
-0.35
08:00:47
05.09.2025
-0.17
-20.29
0.00
0.00
-0.18
-21.43
Tonkens Agrar AG
DE000A1EMHE0
6.65
6.65
6.65
6.65
0.00
0.00
17:20:01
05.09.2025
0.40
5.59
0.00
0.00
1.10
17.05
Vectron Systems AG
DE000A0KEXC7
13.30
13.20
13.20
13.30
0.10
0.76
15:02:30
05.09.2025
1.60
15.09
0.00
0.00
7.06
137.35
Williams Grand Prix Holdings PLC
DE000A1H6VM4
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-15.08
0.00
0.00
-2.20
-17.05