Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

57.30
57.55

57.30
58.45

-0.25
-0.43

16:12:28
10.08.2026

0.90
1.60

0.00
0.00

20.50
55.93

Long Short

artec technologies AG
DE0005209589

2.15
2.15

0.00
0.00

08:08:11
10.08.2026

0.06
2.88

0.00
0.00

0.19
9.46

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.60
26.60

0.00
0.00

15:33:51
10.08.2026

1.20
4.76

0.00
0.00

10.60
67.09

Long Short

Blue Cap AG
DE000A0JM2M1

16.25
16.20

15.85
16.25

0.05
0.31

15:25:02
10.08.2026

-2.00
-10.75

0.00
0.00

-1.10
-6.21

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.60
21.50

21.60
21.60

0.10
0.47

08:15:11
10.08.2026

-1.40
-6.09

0.00
0.00

8.45
64.26

Long Short

Datron AG
DE000A0V9LA7

8.20
7.85

7.90
8.20

0.35
4.46

15:36:18
10.08.2026

0.90
12.68

0.00
0.00

0.50
6.67

Long Short

Delignit AG
DE000A0MZ4B0

2.38
2.40

2.36
2.38

-0.02
-0.83

15:25:02
10.08.2026

-0.40
-14.60

0.00
0.00

-0.08
-3.31

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.62
4.74

4.62
4.62

-0.12
-2.53

08:45:17
10.08.2026

-1.23
-21.03

0.00
0.00

-2.18
-32.06

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

85.20
83.20

85.20
85.30

2.00
2.40

14:48:24
10.08.2026

-11.40
-12.50

0.00
0.00

38.00
90.91

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.74
4.52

4.74
4.74

0.22
4.87

14:31:15
10.08.2026

0.16
3.54

0.00
0.00

0.60
14.71

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.52
7.50

7.52
7.52

0.02
0.27

08:03:08
10.08.2026

-1.28
-14.55

0.00
0.00

0.72
10.59

Long Short

FinLab AG
DE0001218063

14.45
14.50

14.45
14.45

-0.05
-0.34

09:07:45
10.08.2026

0.75
5.49

0.00
0.00

-0.11
-0.74

Long Short

flatexDEGIRO AG
DE000FTG1111

34.18
34.28

34.02
34.44

-0.10
-0.29

17:43:57
10.08.2026

4.48
14.49

-3.76
-9.60

8.08
29.58

Long Short

Formycon AG
DE000A1EWVY8

18.34
18.64

18.34
18.66

-0.30
-1.61

21:46:42
10.08.2026

0.50
2.65

-3.00
-11.21

-6.57
-25.32

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.00
15.00

14.70
15.00

0.00
0.00

17:20:02
10.08.2026

-0.90
-5.64

0.00
0.00

4.95
49.01

Long Short

JDC Group AG
DE000A0B9N37

24.10
24.10

23.90
24.10

0.00
0.00

17:20:02
10.08.2026

0.90
4.00

0.00
0.00

-6.50
-21.74

Long Short

LAIQON AG
DE000A12UP29

4.37
4.37

0.00
0.00

08:03:08
10.08.2026

-0.63
-12.70

0.00
0.00

-0.41
-8.65

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:06
10.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.75
36.75

36.35
36.75

0.00
0.00

17:20:02
10.08.2026

-3.50
-8.76

0.00
0.00

-14.35
-28.25

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.22
5.16

5.22
5.22

0.06
1.16

08:03:09
10.08.2026

-0.32
-5.86

0.00
0.00

0.29
5.98

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.35
12.30

12.25
12.35

0.05
0.41

17:20:02
10.08.2026

1.65
15.42

0.00
0.00

-1.75
-12.41

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.07
0.07

0.06
0.07

0.00
0.00

17:20:02
10.08.2026

-0.09
-56.52

0.00
0.00

-0.90
-92.75

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.50
122.50

0.00
0.00

14:29:00
10.08.2026

3.00
2.51

0.00
0.00

70.50
135.58

Long Short

Nynomic AG
DE000A0MSN11

18.30
17.15

16.85
18.30

1.15
6.71

12:33:27
10.08.2026

-3.50
-16.13

0.00
0.00

5.90
47.97

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.30

25.80
26.60

0.30
1.14

09:36:47
10.08.2026

-1.10
-4.01

0.00
0.00

-3.20
-10.85

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:06
10.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.15
1.14

1.15
1.15

0.01
0.88

09:07:45
10.08.2026

0.12
11.21

0.00
0.00

-0.10
-7.75

Long Short

Scherzer & Co. AG
DE0006942808

2.64
2.66

2.64
2.64

-0.02
-0.75

08:08:11
10.08.2026

0.08
3.10

0.00
0.00

0.36
15.65

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.58
1.63

1.58
1.67

-0.05
-3.07

21:46:42
10.08.2026

0.80
90.86

0.00
0.00

0.44
35.77

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.18
0.18

0.17
0.18

0.00
2.22

17:20:02
10.08.2026

-0.10
-36.40

0.00
0.00

-0.86
-82.69

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.95
6.95

6.85
6.95

0.00
0.00

17:20:02
10.08.2026

1.10
18.97

0.00
0.00

-0.20
-2.82

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.90

13.70
13.70

-0.20
-1.44

16:54:03
10.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8