Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’003.46
Pkt
-19.77
Pkt
-1.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
25.00 26.95 |
25.00 26.10 |
-1.95 -7.24 |
20:46:08 28.03.2025 |
4.85 21.09 |
0.00 0.00 |
6.35 29.53 |
||
|
artec technologies AG DE0005209589 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
13:32:32 28.03.2025 |
0.87 49.71 |
0.00 0.00 |
0.84 47.19 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:21:08 28.03.2025 |
-0.20 -0.80 |
0.00 0.00 |
-5.20 -17.33 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.30 18.10 |
18.00 18.30 |
0.20 1.10 |
15:29:01 28.03.2025 |
1.70 10.90 |
0.00 0.00 |
-0.10 -0.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.05 9.76 |
10.05 10.10 |
0.29 2.97 |
09:15:29 28.03.2025 |
0.84 9.42 |
0.00 0.00 |
2.10 27.42 |
||
|
DATAGROUP SE DE000A0JC8S7 |
41.25 42.90 |
40.85 42.20 |
-1.65 -3.85 |
21:20:38 28.03.2025 |
-0.55 -1.20 |
0.00 0.00 |
2.30 5.34 |
||
|
Datron AG DE000A0V9LA7 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:00:53 28.03.2025 |
0.05 0.71 |
0.00 0.00 |
-2.35 -24.87 |
||
|
Delignit AG DE000A0MZ4B0 |
2.54 2.46 |
2.44 2.54 |
0.08 3.25 |
15:29:01 28.03.2025 |
0.12 5.22 |
0.00 0.00 |
-0.72 -22.93 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.95 7.00 |
6.95 6.95 |
-0.05 -0.71 |
08:20:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-2.10 -20.79 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
36.70 36.90 |
36.70 36.70 |
-0.20 -0.54 |
09:15:29 28.03.2025 |
5.50 17.52 |
0.00 0.00 |
2.95 8.69 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.64 4.82 |
4.64 4.66 |
-0.18 -3.73 |
15:27:50 28.03.2025 |
0.42 9.55 |
0.00 0.00 |
-0.33 -6.41 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.76 5.84 |
5.76 5.76 |
-0.08 -1.37 |
08:08:02 28.03.2025 |
-0.58 -9.21 |
0.00 0.00 |
-0.22 -3.70 |
||
|
FinLab AG DE0001218063 |
13.40 13.00 |
12.90 13.40 |
0.40 3.08 |
14:24:42 28.03.2025 |
3.30 33.00 |
0.00 0.00 |
4.40 49.44 |
||
|
flatexDEGIRO AG DE000FTG1111 |
21.29 21.90 |
21.29 21.72 |
-0.61 -2.79 |
19:40:09 28.03.2025 |
7.12 47.85 |
9.20 71.88 |
11.71 113.70 |
||
|
Formycon AG DE000A1EWVY8 |
23.80 24.50 |
23.80 24.45 |
-0.70 -2.86 |
21:47:23 28.03.2025 |
-26.65 -50.67 |
-27.15 -51.13 |
-20.40 -44.01 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.80 6.60 |
6.64 6.82 |
0.20 3.03 |
17:20:02 28.03.2025 |
0.60 9.20 |
0.00 0.00 |
-8.14 -53.34 |
||
|
JDC Group AG DE000A0B9N37 |
20.00 20.10 |
19.95 20.10 |
-0.10 -0.50 |
17:20:02 28.03.2025 |
-0.80 -3.62 |
0.00 0.00 |
-0.70 -3.18 |
||
|
LAIQON AG DE000A12UP29 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:08:02 28.03.2025 |
-0.51 -10.41 |
0.00 0.00 |
-1.21 -21.61 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.01 |
0.00 0.01 |
0.00 -20.00 |
21:45:09 28.03.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.20 50.50 |
50.20 50.30 |
-0.30 -0.59 |
17:20:02 28.03.2025 |
-2.00 -3.78 |
0.00 0.00 |
-2.10 -3.96 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.25 5.15 |
5.25 5.25 |
0.10 1.94 |
08:08:01 28.03.2025 |
-0.15 -2.80 |
0.00 0.00 |
1.86 55.69 |
||
|
mVISE AG DE0006204589 |
0.60 0.58 |
0.56 0.60 |
0.02 3.45 |
09:15:29 28.03.2025 |
0.31 103.33 |
0.00 0.00 |
-0.07 -9.63 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:25 28.03.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.55 15.50 |
15.55 15.70 |
0.05 0.32 |
17:20:02 28.03.2025 |
1.85 13.75 |
0.00 0.00 |
2.65 20.95 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.16 1.19 |
1.14 1.16 |
-0.03 -2.52 |
09:16:11 28.03.2025 |
-0.13 -10.48 |
0.00 0.00 |
-3.67 -76.78 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
44.60 45.40 |
44.60 44.60 |
-0.80 -1.76 |
09:15:29 28.03.2025 |
-6.80 -13.65 |
0.00 0.00 |
-23.50 -35.34 |
||
|
Nynomic AG DE000A0MSN11 |
14.05 14.05 |
13.90 14.05 |
0.00 0.00 |
13:49:06 28.03.2025 |
-2.85 -16.47 |
0.00 0.00 |
-17.45 -54.70 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.00 28.40 |
28.10 29.00 |
0.60 2.11 |
10:05:18 28.03.2025 |
0.70 2.50 |
0.00 0.00 |
-0.30 -1.03 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.28 1.21 |
1.21 1.28 |
0.07 5.79 |
21:47:23 28.03.2025 |
0.03 2.68 |
0.00 0.00 |
-0.99 -46.26 |
||
|
publity AG DE0006972508 |
0.41 0.55 |
0.40 0.50 |
-0.15 -26.36 |
21:55:03 28.03.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.29 1.23 |
1.23 1.29 |
0.06 4.88 |
13:33:40 28.03.2025 |
0.03 2.52 |
0.00 0.00 |
-0.24 -16.44 |
||
|
Scherzer & Co. AG DE0006942808 |
2.20 2.18 |
2.20 2.20 |
0.02 0.92 |
08:00:53 28.03.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.02 0.91 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.62 0.60 |
0.62 0.62 |
0.02 3.33 |
08:20:01 28.03.2025 |
-0.16 -19.25 |
0.00 0.00 |
0.12 21.50 |
||
|
The Naga Group AG DE000A161NR7 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
21:47:23 28.03.2025 |
-0.09 -12.43 |
0.00 0.00 |
-0.38 -37.69 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.25 7.25 |
7.20 7.25 |
0.00 0.00 |
17:20:02 28.03.2025 |
0.35 4.79 |
0.00 0.00 |
1.65 27.50 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.80 |
12.00 12.85 |
-0.10 -0.78 |
18:23:50 28.03.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
