Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’047.46
Pkt
-1.41
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.35 21.25 |
20.60 21.35 |
0.10 0.47 |
18:58:18 21.11.2024 |
0.15 0.74 |
0.00 0.00 |
-3.00 -12.79 |
||
|
artec technologies AG DE0005209589 |
1.80 1.76 |
1.80 1.80 |
0.04 2.27 |
08:02:58 21.11.2024 |
-0.15 -7.61 |
0.00 0.00 |
-0.36 -16.51 |
||
|
Beta Systems Software AG DE000A2BPP88 |
24.00 25.00 |
24.00 24.00 |
-1.00 -4.00 |
16:17:00 21.11.2024 |
-3.20 -11.35 |
0.00 0.00 |
-8.00 -24.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.30 16.20 |
16.20 16.30 |
0.10 0.62 |
15:29:02 21.11.2024 |
0.60 3.57 |
0.00 0.00 |
0.60 3.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.00 8.02 |
8.00 8.00 |
-0.02 -0.25 |
09:16:03 21.11.2024 |
1.10 15.94 |
0.00 0.00 |
0.08 1.01 |
||
|
DATAGROUP SE DE000A0JC8S7 |
45.00 43.45 |
45.00 45.00 |
1.55 3.57 |
08:01:09 21.11.2024 |
0.35 0.82 |
0.00 0.00 |
-11.40 -20.96 |
||
|
Datron AG DE000A0V9LA7 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:02:58 21.11.2024 |
-0.10 -1.23 |
0.00 0.00 |
-2.05 -20.30 |
||
|
Delignit AG DE000A0MZ4B0 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
15:29:02 21.11.2024 |
-0.22 -8.46 |
0.00 0.00 |
-1.74 -42.23 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
8.65 9.00 |
8.65 8.95 |
-0.35 -3.89 |
19:52:14 21.11.2024 |
1.80 23.68 |
0.00 0.00 |
-1.40 -12.96 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
33.20 32.50 |
33.00 33.30 |
0.70 2.15 |
09:16:03 21.11.2024 |
-6.20 -16.36 |
0.00 0.00 |
0.50 1.60 |
||
|
DISKUS WERKE AG DE0005538607 |
6.20 16.50 |
0.00 0.00 |
-10.30 -62.42 |
09:01:07 31.03.2023 |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.60 4.50 |
4.60 4.60 |
0.10 2.22 |
09:16:03 21.11.2024 |
0.86 22.99 |
0.00 0.00 |
0.52 12.75 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
08:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.82 5.82 |
5.82 5.82 |
0.00 0.00 |
08:01:59 21.11.2024 |
0.36 6.55 |
0.00 0.00 |
1.85 45.95 |
||
|
FinLab AG DE0001218063 |
9.05 9.10 |
9.05 9.05 |
-0.05 -0.55 |
08:08:46 21.11.2024 |
-0.45 -4.69 |
0.00 0.00 |
-0.85 -8.50 |
||
|
flatexDEGIRO AG DE000FTG1111 |
13.20 13.40 |
13.20 13.41 |
-0.20 -1.49 |
17:20:01 21.11.2024 |
0.31 2.39 |
0.51 3.99 |
2.86 27.39 |
||
|
Formycon AG DE000A1EWVY8 |
47.65 46.70 |
46.95 47.65 |
0.95 2.03 |
09:45:57 21.11.2024 |
-1.15 -2.39 |
0.00 0.00 |
-14.75 -23.87 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.10 0.12 |
0.10 0.10 |
-0.03 -20.83 |
08:02:58 21.11.2024 |
-0.16 -60.78 |
0.00 0.00 |
-3.28 -97.04 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.92 7.20 |
6.92 7.22 |
-0.28 -3.89 |
17:20:01 21.11.2024 |
0.50 5.98 |
0.00 0.00 |
-14.14 -61.48 |
||
|
JDC Group AG DE000A0B9N37 |
23.00 23.40 |
23.00 23.50 |
-0.40 -1.71 |
17:20:01 21.11.2024 |
-4.15 -17.66 |
0.00 0.00 |
1.30 7.20 |
||
|
LAIQON AG DE000A12UP29 |
5.02 5.04 |
5.02 5.02 |
-0.02 -0.40 |
08:02:00 21.11.2024 |
-0.09 -1.80 |
0.00 0.00 |
-1.68 -25.53 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:15:05 21.11.2024 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.90 52.70 |
52.20 52.90 |
0.20 0.38 |
17:20:01 21.11.2024 |
-3.20 -5.68 |
0.00 0.00 |
-1.00 -1.85 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.75 5.65 |
5.75 5.75 |
0.10 1.77 |
08:02:00 21.11.2024 |
1.73 45.29 |
0.00 0.00 |
2.63 90.07 |
||
|
mVISE AG DE0006204589 |
0.32 0.30 |
0.32 0.34 |
0.02 5.33 |
09:16:03 21.11.2024 |
0.02 4.00 |
0.00 0.00 |
-0.19 -26.76 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:36 21.11.2024 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.85 13.80 |
13.75 13.85 |
0.05 0.36 |
17:20:01 21.11.2024 |
-0.05 -0.35 |
0.00 0.00 |
-0.75 -5.05 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.61 1.70 |
1.61 1.75 |
-0.09 -5.29 |
17:20:01 21.11.2024 |
-0.34 -15.89 |
0.00 0.00 |
-3.71 -67.33 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
09:16:03 21.11.2024 |
-2.50 -4.50 |
0.00 0.00 |
-14.00 -20.90 |
||
|
Nynomic AG DE000A0MSN11 |
17.35 18.20 |
17.35 18.05 |
-0.85 -4.67 |
13:28:39 21.11.2024 |
-5.60 -24.03 |
0.00 0.00 |
-11.60 -39.59 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.80 29.80 |
29.80 29.80 |
0.00 0.00 |
08:08:46 21.11.2024 |
1.30 4.45 |
0.00 0.00 |
-4.00 -11.59 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.23 1.20 |
1.23 1.23 |
0.03 2.50 |
09:06:18 21.11.2024 |
-0.04 -3.15 |
0.00 0.00 |
-0.50 -28.90 |
||
|
publity AG DE0006972508 |
0.35 0.25 |
0.25 0.35 |
0.10 40.00 |
16:44:41 21.11.2024 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:08:46 21.11.2024 |
-0.09 -6.43 |
0.00 0.00 |
-0.17 -11.49 |
||
|
Scherzer & Co. AG DE0006942808 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:02:57 21.11.2024 |
0.02 0.93 |
0.00 0.00 |
-0.16 -6.90 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.90 0.98 |
0.90 0.90 |
-0.09 -8.67 |
08:20:01 21.11.2024 |
0.32 38.55 |
0.00 0.00 |
-0.38 -24.84 |
||
|
The Naga Group AG DE000A161NR7 |
0.70 0.71 |
0.70 0.70 |
-0.01 -1.12 |
09:06:18 21.11.2024 |
-0.03 -3.79 |
0.00 0.00 |
-0.30 -29.42 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:07:46 21.11.2024 |
1.00 15.63 |
0.00 0.00 |
0.70 10.45 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.30 12.35 |
12.30 12.30 |
-0.05 -0.40 |
19:57:52 21.11.2024 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
