Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
894.20
Pkt
-26.69
Pkt
-2.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
23.25 23.80 |
23.15 23.40 |
-0.55 -2.31 |
15:52:57 09.04.2025 |
-1.80 -7.00 |
0.00 0.00 |
2.35 10.90 |
||
|
artec technologies AG DE0005209589 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:07:30 09.04.2025 |
0.30 17.24 |
0.00 0.00 |
0.23 12.71 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.80 |
23.40 23.40 |
-0.40 -1.68 |
09:15:31 09.04.2025 |
8.00 32.00 |
0.00 0.00 |
3.40 11.49 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.00 16.90 |
16.50 17.00 |
0.10 0.59 |
15:29:02 09.04.2025 |
1.70 10.90 |
0.00 0.00 |
-0.40 -2.26 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.02 8.66 |
9.00 9.02 |
0.36 4.16 |
13:10:14 09.04.2025 |
-0.50 -5.45 |
0.00 0.00 |
0.58 7.16 |
||
|
DATAGROUP SE DE000A0JC8S7 |
36.60 38.10 |
36.60 36.60 |
-1.50 -3.94 |
08:07:30 09.04.2025 |
-8.00 -17.58 |
0.00 0.00 |
-7.55 -16.76 |
||
|
Datron AG DE000A0V9LA7 |
7.25 7.35 |
7.25 7.25 |
-0.10 -1.36 |
08:07:30 09.04.2025 |
0.40 5.97 |
0.00 0.00 |
-2.15 -23.24 |
||
|
Delignit AG DE000A0MZ4B0 |
2.36 2.34 |
2.34 2.36 |
0.02 0.85 |
15:29:02 09.04.2025 |
0.22 9.57 |
0.00 0.00 |
-0.62 -19.75 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.50 6.85 |
7.50 7.50 |
0.65 9.49 |
08:20:02 09.04.2025 |
0.20 2.56 |
0.00 0.00 |
-1.90 -19.19 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
29.65 32.50 |
28.95 31.00 |
-2.85 -8.77 |
18:45:04 09.04.2025 |
-3.60 -10.47 |
0.00 0.00 |
-5.90 -16.08 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.00 4.02 |
3.94 4.00 |
-0.02 -0.50 |
13:10:14 09.04.2025 |
-0.02 -0.47 |
0.00 0.00 |
-0.46 -9.87 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.12 5.24 |
5.12 5.12 |
-0.12 -2.29 |
08:03:13 09.04.2025 |
-0.22 -3.67 |
0.00 0.00 |
-0.58 -9.12 |
||
|
FinLab AG DE0001218063 |
11.60 11.80 |
11.60 12.00 |
-0.20 -1.69 |
18:16:39 09.04.2025 |
1.70 16.19 |
0.00 0.00 |
3.50 40.23 |
||
|
flatexDEGIRO AG DE000FTG1111 |
18.93 19.87 |
18.62 19.32 |
-0.94 -4.73 |
17:20:01 09.04.2025 |
4.05 25.99 |
5.76 41.48 |
9.37 91.33 |
||
|
Formycon AG DE000A1EWVY8 |
20.90 21.25 |
20.90 21.50 |
-0.35 -1.65 |
17:40:52 09.04.2025 |
-36.60 -61.51 |
-29.80 -56.55 |
-23.10 -50.22 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.38 5.92 |
5.38 5.90 |
-0.54 -9.12 |
17:15:39 09.04.2025 |
-0.08 -1.25 |
0.00 0.00 |
-5.80 -47.93 |
||
|
JDC Group AG DE000A0B9N37 |
19.35 19.30 |
19.35 19.55 |
0.05 0.26 |
17:20:01 09.04.2025 |
-2.20 -9.69 |
0.00 0.00 |
-1.50 -6.82 |
||
|
LAIQON AG DE000A12UP29 |
4.00 3.91 |
3.96 4.00 |
0.09 2.30 |
12:10:41 09.04.2025 |
-0.85 -17.07 |
0.00 0.00 |
-0.99 -19.34 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 -23.53 |
19:00:02 09.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.50 47.90 |
47.40 48.50 |
0.60 1.25 |
17:20:01 09.04.2025 |
-5.65 -10.41 |
0.00 0.00 |
-1.75 -3.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.69 4.78 |
4.69 4.69 |
-0.09 -1.88 |
08:03:12 09.04.2025 |
-0.15 -2.75 |
0.00 0.00 |
1.90 55.88 |
||
|
mVISE AG DE0006204589 |
0.55 0.52 |
0.44 0.55 |
0.03 4.81 |
19:02:01 09.04.2025 |
0.33 108.61 |
0.00 0.00 |
-0.28 -30.77 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:51 09.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.60 14.15 |
13.55 13.85 |
-0.55 -3.89 |
17:20:01 09.04.2025 |
-0.80 -5.19 |
0.00 0.00 |
1.80 14.06 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.83 0.90 |
0.83 0.83 |
-0.07 -7.78 |
17:20:01 09.04.2025 |
-0.62 -40.26 |
0.00 0.00 |
-4.00 -81.30 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
42.10 41.80 |
41.00 42.10 |
0.30 0.72 |
13:10:14 09.04.2025 |
-2.00 -4.35 |
0.00 0.00 |
-21.00 -32.31 |
||
|
Nynomic AG DE000A0MSN11 |
12.10 11.85 |
11.50 12.10 |
0.25 2.11 |
09:39:48 09.04.2025 |
-8.55 -39.04 |
0.00 0.00 |
-16.25 -54.90 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.40 25.20 |
26.10 26.40 |
1.20 4.76 |
17:37:48 09.04.2025 |
-2.90 -9.93 |
0.00 0.00 |
-2.70 -9.31 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.20 1.13 |
1.20 1.20 |
0.07 6.19 |
08:02:58 09.04.2025 |
0.17 15.32 |
0.00 0.00 |
-0.92 -41.82 |
||
|
publity AG DE0006972508 |
0.54 0.52 |
0.52 0.60 |
0.02 3.85 |
19:00:05 09.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.24 1.21 |
1.24 1.24 |
0.03 2.48 |
09:09:28 09.04.2025 |
0.02 1.63 |
0.00 0.00 |
-0.20 -13.79 |
||
|
Scherzer & Co. AG DE0006942808 |
1.96 2.04 |
1.96 1.96 |
-0.08 -3.92 |
08:07:30 09.04.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.02 0.91 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:20:02 09.04.2025 |
-0.09 -11.56 |
0.00 0.00 |
0.10 18.18 |
||
|
The Naga Group AG DE000A161NR7 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.21 |
08:02:58 09.04.2025 |
-0.15 -20.98 |
0.00 0.00 |
-0.37 -39.96 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.10 7.10 |
7.10 7.20 |
0.00 0.00 |
17:20:01 09.04.2025 |
0.45 6.25 |
0.00 0.00 |
1.65 27.50 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
09:04:05 09.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
