Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’156.75
Pkt
-2.69
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.80 32.30 |
31.80 32.50 |
-0.50 -1.55 |
19:02:30 11.07.2025 |
6.40 25.70 |
0.00 0.00 |
8.55 37.58 |
||
|
artec technologies AG DE0005209589 |
2.44 2.11 |
2.09 2.44 |
0.33 15.64 |
18:25:34 11.07.2025 |
-0.04 -1.98 |
0.00 0.00 |
0.04 2.06 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.40 27.00 |
0.00 0.00 |
-4.60 -17.04 |
13:30:06 17.06.2025 |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.10 17.10 |
16.90 17.30 |
0.00 0.00 |
15:29:02 11.07.2025 |
1.10 6.51 |
0.00 0.00 |
-1.30 -6.74 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.30 13.35 |
13.30 13.30 |
-0.05 -0.37 |
08:06:12 11.07.2025 |
3.80 40.43 |
0.00 0.00 |
5.78 77.90 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.30 61.00 |
61.30 61.30 |
0.30 0.49 |
08:01:27 11.07.2025 |
21.70 56.66 |
0.00 0.00 |
17.65 41.68 |
||
|
Datron AG DE000A0V9LA7 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
08:01:27 11.07.2025 |
0.85 11.33 |
0.00 0.00 |
-0.55 -6.18 |
||
|
Delignit AG DE000A0MZ4B0 |
2.50 2.46 |
2.48 2.56 |
0.04 1.63 |
15:29:02 11.07.2025 |
0.06 2.54 |
0.00 0.00 |
-0.98 -28.82 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
08:20:01 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.50 -17.65 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
42.30 41.75 |
42.10 42.30 |
0.55 1.32 |
16:14:17 11.07.2025 |
9.20 29.25 |
0.00 0.00 |
1.85 4.77 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.02 3.96 |
4.02 4.02 |
0.06 1.52 |
09:15:19 11.07.2025 |
0.14 3.48 |
0.00 0.00 |
-0.06 -1.42 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.98 6.84 |
6.98 6.98 |
0.14 2.05 |
08:41:01 11.07.2025 |
1.58 28.52 |
0.00 0.00 |
1.50 26.69 |
||
|
FinLab AG DE0001218063 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
09:05:59 11.07.2025 |
1.30 10.40 |
0.00 0.00 |
3.80 38.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
25.38 25.24 |
25.20 25.50 |
0.14 0.55 |
19:09:11 11.07.2025 |
5.52 28.16 |
9.89 64.88 |
12.57 100.08 |
||
|
Formycon AG DE000A1EWVY8 |
29.80 30.25 |
29.80 30.45 |
-0.45 -1.49 |
21:38:20 11.07.2025 |
7.10 32.49 |
-33.75 -53.83 |
-26.25 -47.55 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.96 6.94 |
6.72 6.96 |
0.02 0.29 |
17:20:01 11.07.2025 |
0.92 15.33 |
0.00 0.00 |
-3.23 -31.82 |
||
|
JDC Group AG DE000A0B9N37 |
25.30 24.90 |
24.90 25.40 |
0.40 1.61 |
17:20:01 11.07.2025 |
3.80 19.19 |
0.00 0.00 |
3.30 16.26 |
||
|
LAIQON AG DE000A12UP29 |
4.04 4.09 |
4.04 4.04 |
-0.05 -1.22 |
08:01:27 11.07.2025 |
0.42 10.80 |
0.00 0.00 |
-0.35 -7.51 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
21:55:02 11.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.20 54.00 |
53.20 54.20 |
0.20 0.37 |
17:20:01 11.07.2025 |
4.65 9.42 |
0.00 0.00 |
-1.80 -3.23 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.78 4.76 |
4.78 4.78 |
0.02 0.42 |
08:01:27 11.07.2025 |
0.26 5.46 |
0.00 0.00 |
1.00 24.88 |
||
|
mVISE AG DE0006204589 |
0.43 0.42 |
0.43 0.43 |
0.00 0.47 |
08:06:12 11.07.2025 |
0.04 8.11 |
0.00 0.00 |
-0.03 -5.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:35 11.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.75 14.80 |
14.75 14.80 |
-0.05 -0.34 |
17:20:01 11.07.2025 |
0.95 6.74 |
0.00 0.00 |
-0.15 -0.99 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.08 1.09 |
1.02 1.08 |
-0.01 -0.92 |
09:15:01 11.07.2025 |
0.04 5.00 |
0.00 0.00 |
-2.64 -75.86 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
52.60 51.20 |
52.60 52.60 |
1.40 2.73 |
09:10:06 11.07.2025 |
9.00 21.84 |
0.00 0.00 |
-8.80 -14.92 |
||
|
Nynomic AG DE000A0MSN11 |
13.70 14.05 |
13.70 14.00 |
-0.35 -2.49 |
18:57:24 11.07.2025 |
2.50 20.33 |
0.00 0.00 |
-11.80 -44.36 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
34.70 35.10 |
34.70 34.90 |
-0.40 -1.14 |
15:33:43 11.07.2025 |
8.20 30.83 |
0.00 0.00 |
0.30 0.87 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.07 1.09 |
1.07 1.12 |
-0.02 -1.83 |
21:38:20 11.07.2025 |
0.17 15.32 |
0.00 0.00 |
-0.28 -17.95 |
||
|
publity AG DE0006972508 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
21:55:32 11.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.25 1.24 |
1.25 1.25 |
0.01 0.81 |
09:05:59 11.07.2025 |
-0.03 -2.31 |
0.00 0.00 |
-0.16 -11.19 |
||
|
Scherzer & Co. AG DE0006942808 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:01:27 11.07.2025 |
0.22 10.78 |
0.00 0.00 |
0.04 1.80 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.61 0.63 |
0.61 0.62 |
-0.02 -2.40 |
13:02:59 11.07.2025 |
-0.08 -14.29 |
0.00 0.00 |
-0.04 -7.69 |
||
|
The Naga Group AG DE000A161NR7 |
0.68 0.66 |
0.64 0.68 |
0.01 2.11 |
21:38:20 11.07.2025 |
0.23 43.66 |
0.00 0.00 |
-0.08 -9.20 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.20 |
7.00 7.20 |
0.00 0.00 |
17:20:01 11.07.2025 |
0.55 7.75 |
0.00 0.00 |
1.30 20.47 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:16:06 11.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
