Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’445.23
Pkt
8.25
Pkt
0.57
%
10:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.98 | 32.08 | 31.80 | 31.98 | -0.10 | -0.31 |
10:06 21.05.2026 |
3’097.57 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:19 21.05.2026 |
1’265.07 CHF | ||
|
2G Energy DE000A0HL8N9 |
53.80 | 53.50 | 53.80 | 53.80 | 0.30 | 0.56 |
09:04 21.05.2026 |
889.41 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.60 | 76.20 | 74.60 | 74.60 | -1.60 | -2.10 |
08:00 21.05.2026 |
581.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00 |
09:15 21.05.2026 |
542.39 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
100.00 | 100.60 | 100.00 | 100.00 | -0.60 | -0.60 |
09:34 21.05.2026 |
461.75 CHF | ||
|
Formycon DE000A1EWVY8 |
20.30 | 18.10 | 20.30 | 20.30 | 2.20 | 12.15 |
08:03 21.05.2026 |
293.89 CHF | ||
|
JDC Group DE000A0B9N37 |
21.10 | 21.10 | 21.10 | 21.30 | 0.00 | 0.00 |
09:15 21.05.2026 |
265.91 CHF | ||
|
Ernst Russ DE000A161077 |
8.32 | 8.34 | 8.32 | 8.32 | -0.02 | -0.24 |
08:02 21.05.2026 |
260.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.42 | 5.34 | 5.42 | 5.42 | 0.08 | 1.50 |
08:02 21.05.2026 |
174.11 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:04 21.05.2026 |
166.95 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:05 21.05.2026 |
145.90 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
08:05 21.05.2026 |
124.85 CHF | ||
|
Nynomic DE000A0MSN11 |
19.75 | 19.95 | 19.75 | 19.75 | -0.20 | -1.00 |
08:02 21.05.2026 |
118.07 CHF | ||
|
FinLab DE0001218063 |
13.20 | 13.15 | 13.20 | 13.20 | 0.05 | 0.38 |
09:04 21.05.2026 |
110.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 21.05.2026 |
105.38 CHF | ||
|
edel DE0005649503 |
4.18 | 4.28 | 4.18 | 4.18 | -0.10 | -2.34 |
08:02 21.05.2026 |
86.01 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.65 | 10.65 | 10.65 | 10.75 | 0.00 | 0.00 |
09:15 21.05.2026 |
84.92 CHF | ||
|
LAIQON DE000A12UP29 |
4.92 | 4.89 | 4.80 | 4.92 | 0.03 | 0.61 |
10:17 21.05.2026 |
83.75 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.45 | 19.50 | 19.55 | 0.05 | 0.26 |
09:55 21.05.2026 |
79.82 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.55 | 15.65 | 15.55 | 16.05 | -0.10 | -0.64 |
09:15 21.05.2026 |
68.21 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:00 21.05.2026 |
64.55 CHF | ||
|
Datron DE000A0V9LA7 |
9.30 | 9.25 | 9.30 | 9.30 | 0.05 | 0.54 |
08:00 21.05.2026 |
34.26 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22 |
08:01 21.05.2026 |
30.46 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.56 | 2.56 | 2.56 | 2.58 | 0.00 | 0.00 |
09:55 21.05.2026 |
24.55 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 |
09:04 21.05.2026 |
12.96 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.10 | 6.05 | 6.10 | 6.10 | 0.05 | 0.83 |
08:10 21.05.2026 |
8.95 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
09:09 21.05.2026 |
8.56 CHF | ||
|
artec technologies DE0005209589 |
2.20 | 2.23 | 2.20 | 2.20 | -0.03 | -1.35 |
08:00 21.05.2026 |
5.86 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.36 |
09:15 21.05.2026 |
2.47 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.10 | 0.05 | 0.13 | 0.03 | 29.00 |
10:49 21.05.2026 |
1.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:47 21.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:47 21.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
