Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’436.98
Pkt
10.86
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.08 | 30.76 | 0.00 | 0.00 | 1.32 | 4.29 |
17:20 20.05.2026 |
3’099.61 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 20.05.2026 |
1’265.90 CHF | ||
|
2G Energy DE000A0HL8N9 |
53.50 | 54.55 | 0.00 | 0.00 | -1.05 | -1.92 |
14:39 20.05.2026 |
889.99 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.20 | 75.90 | 0.00 | 0.00 | 0.30 | 0.40 |
08:07 20.05.2026 |
581.56 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 36.10 | 0.00 | 0.00 | 0.35 | 0.97 |
17:20 20.05.2026 |
542.74 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
100.60 | 102.20 | 0.00 | 0.00 | -1.60 | -1.57 |
08:03 20.05.2026 |
462.05 CHF | ||
|
Formycon DE000A1EWVY8 |
18.10 | 18.46 | 0.00 | 0.00 | -0.36 | -1.95 |
08:01 20.05.2026 |
294.08 CHF | ||
|
JDC Group DE000A0B9N37 |
21.10 | 21.20 | 0.00 | 0.00 | -0.10 | -0.47 |
17:20 20.05.2026 |
266.09 CHF | ||
|
Ernst Russ DE000A161077 |
8.34 | 8.26 | 0.00 | 0.00 | 0.08 | 0.97 |
08:00 20.05.2026 |
260.87 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.34 | 5.38 | 0.00 | 0.00 | -0.04 | -0.74 |
08:00 20.05.2026 |
174.22 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.80 | 27.70 | 0.00 | 0.00 | 0.10 | 0.36 |
18:08 20.05.2026 |
167.06 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00 |
10:20 20.05.2026 |
146.00 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.30 | 22.40 | 0.00 | 0.00 | -0.10 | -0.45 |
08:03 20.05.2026 |
124.93 CHF | ||
|
Nynomic DE000A0MSN11 |
19.95 | 19.80 | 0.00 | 0.00 | 0.15 | 0.76 |
08:00 20.05.2026 |
118.14 CHF | ||
|
FinLab DE0001218063 |
13.15 | 13.40 | 0.00 | 0.00 | -0.25 | -1.87 |
09:05 20.05.2026 |
110.53 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 20.05.2026 |
105.45 CHF | ||
|
edel DE0005649503 |
4.28 | 4.28 | 0.00 | 0.00 | 0.00 | 0.00 |
09:28 20.05.2026 |
86.07 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.65 | 10.50 | 0.00 | 0.00 | 0.15 | 1.43 |
17:20 20.05.2026 |
84.98 CHF | ||
|
LAIQON DE000A12UP29 |
4.89 | 4.91 | 0.00 | 0.00 | -0.02 | -0.41 |
08:00 20.05.2026 |
83.80 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.45 | 19.50 | 0.00 | 0.00 | -0.05 | -0.26 |
15:25 20.05.2026 |
79.87 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.65 | 15.55 | 0.00 | 0.00 | 0.10 | 0.64 |
17:20 20.05.2026 |
68.26 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.52 |
15:39 20.05.2026 |
64.59 CHF | ||
|
Datron DE000A0V9LA7 |
9.25 | 9.55 | 0.00 | 0.00 | -0.30 | -3.14 |
08:07 20.05.2026 |
34.28 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.89 | 0.00 | 0.00 | 0.02 | 1.69 |
21:39 20.05.2026 |
30.48 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 20.05.2026 |
24.56 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.08 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 20.05.2026 |
12.97 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.05 | 5.80 | 0.00 | 0.00 | 0.25 | 4.31 |
17:20 20.05.2026 |
8.96 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:18 20.05.2026 |
8.57 CHF | ||
|
artec technologies DE0005209589 |
2.23 | 2.16 | 0.00 | 0.00 | 0.07 | 3.24 |
08:07 20.05.2026 |
5.87 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 20.05.2026 |
2.47 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.14 | 0.00 | 0.00 | -0.04 | -26.47 |
17:21 20.05.2026 |
1.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
21:55 20.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
