Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’412.38
Pkt
-27.32
Pkt
-1.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.30 | 33.68 | 33.06 | 33.52 | -0.38 | -1.13 |
17:37 10.06.2026 |
3’408.34 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
118.50 | 119.00 | 118.50 | 118.50 | -0.50 | -0.42 |
09:16 10.06.2026 |
1’269.99 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.10 | 60.65 | 61.10 | 62.20 | 0.45 | 0.74 |
10:59 10.06.2026 |
1’110.83 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
567.52 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.55 | 36.25 | 35.35 | 36.25 | -0.70 | -1.93 |
17:20 10.06.2026 |
563.27 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
102.60 | 104.60 | 102.60 | 102.60 | -2.00 | -1.91 |
08:10 10.06.2026 |
516.18 CHF | ||
|
Formycon DE000A1EWVY8 |
20.10 | 20.05 | 19.92 | 20.10 | 0.05 | 0.25 |
13:06 10.06.2026 |
327.55 CHF | ||
|
Ernst Russ DE000A161077 |
8.26 | 8.28 | 8.24 | 8.26 | -0.02 | -0.24 |
14:07 10.06.2026 |
260.95 CHF | ||
|
JDC Group DE000A0B9N37 |
20.50 | 20.40 | 20.30 | 20.50 | 0.10 | 0.49 |
17:20 10.06.2026 |
254.35 CHF | ||
|
ÖKOWORLD DE0005408686 |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 |
09:06 10.06.2026 |
189.49 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.36 | 5.38 | 5.36 | 5.36 | -0.02 | -0.37 |
08:00 10.06.2026 |
174.21 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
10:46 10.06.2026 |
151.71 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.50 | 21.70 | 20.70 | 21.50 | -0.20 | -0.92 |
09:27 10.06.2026 |
123.10 CHF | ||
|
Nynomic DE000A0MSN11 |
18.65 | 19.80 | 18.65 | 19.35 | -1.15 | -5.81 |
17:20 10.06.2026 |
120.84 CHF | ||
|
FinLab DE0001218063 |
13.00 | 12.85 | 13.00 | 13.00 | 0.15 | 1.17 |
09:06 10.06.2026 |
108.44 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:05 10.06.2026 |
106.23 CHF | ||
|
edel DE0005649503 |
4.74 | 4.76 | 4.74 | 4.74 | -0.02 | -0.42 |
09:16 10.06.2026 |
95.34 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.20 | 11.45 | 11.20 | 11.45 | -0.25 | -2.18 |
17:20 10.06.2026 |
93.72 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.10 | 18.95 | 18.80 | 19.10 | 0.15 | 0.79 |
15:25 10.06.2026 |
80.05 CHF | ||
|
LAIQON DE000A12UP29 |
4.62 | 4.61 | 4.62 | 4.62 | 0.01 | 0.22 |
08:00 10.06.2026 |
80.01 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.10 | 16.90 | 16.75 | 17.10 | 0.20 | 1.18 |
17:20 10.06.2026 |
75.34 CHF | ||
|
Scherzer DE0006942808 |
2.64 | 2.72 | 2.64 | 2.64 | -0.08 | -2.94 |
08:00 10.06.2026 |
68.03 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.42 | 1.11 | 1.11 | -0.31 | -21.83 |
08:09 10.06.2026 |
50.39 CHF | ||
|
Datron DE000A0V9LA7 |
8.50 | 8.70 | 8.50 | 8.50 | -0.20 | -2.30 |
08:00 10.06.2026 |
32.53 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
15:25 10.06.2026 |
25.50 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.02 | 1.04 | 1.04 | 0.02 | 1.96 |
09:06 10.06.2026 |
12.35 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.40 | 6.50 | 6.40 | 6.40 | -0.10 | -1.54 |
17:20 10.06.2026 |
10.02 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
09:25 10.06.2026 |
8.63 CHF | ||
|
artec technologies DE0005209589 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:00 10.06.2026 |
6.36 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 1.95 |
17:20 10.06.2026 |
2.52 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -11.90 |
17:20 10.06.2026 |
1.40 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:31 10.06.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:31 10.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
