Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’430.97
Pkt
20.31
Pkt
1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.56 | 31.46 | 30.56 | 31.32 | -0.90 | -2.86 |
17:20 30.04.2026 |
3’255.28 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:44 30.04.2026 |
1’298.10 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.30 | 51.35 | 50.70 | 52.30 | 0.95 | 1.85 |
14:28 30.04.2026 |
829.77 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.90 | 39.80 | 39.85 | 40.10 | 0.10 | 0.25 |
17:20 30.04.2026 |
598.49 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.20 | 75.50 | 74.20 | 74.20 | -1.30 | -1.72 |
08:00 30.04.2026 |
579.69 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.40 | 96.50 | 96.40 | 97.80 | -0.10 | -0.10 |
16:43 30.04.2026 |
434.50 CHF | ||
|
Formycon DE000A1EWVY8 |
17.74 | 17.88 | 17.74 | 17.74 | -0.14 | -0.78 |
08:02 30.04.2026 |
294.01 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 22.50 | 22.60 | 22.90 | 0.10 | 0.44 |
17:20 30.04.2026 |
283.36 CHF | ||
|
Ernst Russ DE000A161077 |
8.36 | 7.98 | 8.18 | 8.38 | 0.38 | 4.76 |
13:23 30.04.2026 |
253.17 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.30 | 27.60 | 27.30 | 27.30 | -0.30 | -1.09 |
09:09 30.04.2026 |
166.68 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.10 | 5.12 | 5.12 | 0.02 | 0.39 |
08:00 30.04.2026 |
166.61 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 24.00 | 24.60 | 25.00 | 1.00 | 4.17 |
14:14 30.04.2026 |
139.14 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 25.20 | 23.60 | 23.60 | -1.60 | -6.35 |
08:12 30.04.2026 |
133.75 CHF | ||
|
Nynomic DE000A0MSN11 |
20.50 | 21.80 | 20.50 | 20.50 | -1.30 | -5.96 |
08:00 30.04.2026 |
127.35 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
09:09 30.04.2026 |
114.81 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 30.04.2026 |
107.18 CHF | ||
|
edel DE0005649503 |
4.70 | 4.66 | 4.70 | 4.70 | 0.04 | 0.86 |
09:44 30.04.2026 |
93.10 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.70 | 10.65 | 10.60 | 10.70 | 0.05 | 0.47 |
17:20 30.04.2026 |
86.93 CHF | ||
|
LAIQON DE000A12UP29 |
4.36 | 4.39 | 4.36 | 4.36 | -0.03 | -0.68 |
08:00 30.04.2026 |
75.85 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.50 | 18.40 | 18.45 | 18.60 | 0.10 | 0.54 |
15:25 30.04.2026 |
74.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.75 | 15.75 | 15.50 | 15.75 | 0.00 | 0.00 |
09:15 30.04.2026 |
69.29 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:00 30.04.2026 |
64.16 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:02 30.04.2026 |
31.85 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:00 30.04.2026 |
26.75 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.60 | 2.64 | 2.56 | 2.60 | -0.04 | -1.52 |
15:25 30.04.2026 |
25.53 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.02 | 1.04 | 1.02 | 1.02 | -0.02 | -1.92 |
09:09 30.04.2026 |
12.72 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.95 | 5.80 | 5.95 | 5.95 | 0.15 | 2.59 |
09:45 30.04.2026 |
8.94 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.85 | 5.90 | 5.80 | 5.85 | -0.05 | -0.85 |
17:20 30.04.2026 |
8.81 CHF | ||
|
artec technologies DE0005209589 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:00 30.04.2026 |
5.57 CHF | ||
|
Noratis DE000A2E4MK4 |
0.20 | 0.23 | 0.20 | 0.24 | -0.03 | -12.39 |
16:16 30.04.2026 |
2.93 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.26 | 0.27 | 0.25 | 0.27 | -0.01 | -3.32 |
17:20 30.04.2026 |
2.61 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 30.04.2026 |
0.10 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:41 30.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
