Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’253.47
Pkt
15.75
Pkt
1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.58 | 30.38 | 30.22 | 31.04 | 0.20 | 0.66 |
17:20 27.02.2026 |
2’945.41 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:17 27.02.2026 |
1’261.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
09:03 27.02.2026 |
615.27 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.30 | 39.25 | 38.75 | 39.30 | 0.05 | 0.13 |
17:20 27.02.2026 |
589.06 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
72.10 | 71.60 | 72.10 | 72.10 | 0.50 | 0.70 |
08:01 27.02.2026 |
548.60 CHF | ||
|
Formycon DE000A1EWVY8 |
22.30 | 22.55 | 22.30 | 22.65 | -0.25 | -1.11 |
21:43 27.02.2026 |
366.88 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
72.10 | 67.60 | 70.50 | 72.30 | 4.50 | 6.66 |
14:36 27.02.2026 |
305.44 CHF | ||
|
JDC Group DE000A0B9N37 |
23.20 | 22.70 | 22.60 | 23.20 | 0.50 | 2.20 |
17:20 27.02.2026 |
278.85 CHF | ||
|
Ernst Russ DE000A161077 |
7.32 | 7.34 | 7.32 | 7.34 | -0.02 | -0.27 |
11:04 27.02.2026 |
224.65 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.10 | 26.60 | 26.60 | 27.20 | 0.50 | 1.88 |
16:41 27.02.2026 |
159.85 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.97 | 4.98 | 4.95 | 4.97 | -0.01 | -0.20 |
13:22 27.02.2026 |
159.80 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 27.10 | 23.60 | 27.40 | -3.50 | -12.92 |
20:20 27.02.2026 |
147.39 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
21:23 27.02.2026 |
123.23 CHF | ||
|
edel DE0005649503 |
5.50 | 5.60 | 5.50 | 5.50 | -0.10 | -1.79 |
09:17 27.02.2026 |
106.30 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.15 | 13.20 | 13.10 | 13.15 | -0.05 | -0.38 |
12:22 27.02.2026 |
106.28 CHF | ||
|
FinLab DE0001218063 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
09:03 27.02.2026 |
103.98 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
17:20 27.02.2026 |
99.94 CHF | ||
|
LAIQON DE000A12UP29 |
4.62 | 4.40 | 4.54 | 4.62 | 0.22 | 5.00 |
13:31 27.02.2026 |
77.49 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.60 | 17.55 | 17.50 | 17.70 | 0.05 | 0.28 |
17:20 27.02.2026 |
77.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.50 | 17.50 | 17.60 | 0.10 | 0.57 |
15:25 27.02.2026 |
71.73 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.74 |
08:01 27.02.2026 |
67.20 CHF | ||
|
Nynomic DE000A0MSN11 |
9.78 | 9.82 | 9.78 | 9.78 | -0.04 | -0.41 |
08:01 27.02.2026 |
59.20 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.90 | 0.90 | 0.92 | 0.00 | 0.00 |
21:43 27.02.2026 |
29.48 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:01 27.02.2026 |
26.68 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
15:25 27.02.2026 |
24.94 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
09:03 27.02.2026 |
14.16 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 |
17:20 27.02.2026 |
9.12 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.30 | 6.05 | 6.30 | 6.30 | 0.25 | 4.13 |
16:38 27.02.2026 |
8.94 CHF | ||
|
artec technologies DE0005209589 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:01 27.02.2026 |
5.59 CHF | ||
|
Noratis DE000A2E4MK4 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -2.34 |
09:53 27.02.2026 |
3.40 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.67 |
17:20 27.02.2026 |
2.75 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 27.02.2026 |
0.16 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 27.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
