Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’407.33
Pkt
-3.56
Pkt
-0.25
%
09:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.70 | 37.62 | 37.52 | 37.70 | 0.08 | 0.21 |
09:15 01.07.2026 |
3’761.69 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 121.00 | 121.50 | 121.50 | 0.50 | 0.41 |
09:08 01.07.2026 |
1’287.04 CHF | ||
|
2G Energy DE000A0HL8N9 |
70.35 | 70.45 | 70.35 | 71.90 | -0.10 | -0.14 |
09:11 01.07.2026 |
1’100.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.05 | 35.55 | 35.85 | 36.05 | 0.50 | 1.41 |
09:15 01.07.2026 |
537.49 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.40 | 81.30 | 79.40 | 79.40 | -1.90 | -2.34 |
08:08 01.07.2026 |
372.25 CHF | ||
|
Formycon DE000A1EWVY8 |
19.12 | 19.90 | 19.12 | 19.12 | -0.78 | -3.92 |
08:01 01.07.2026 |
310.22 CHF | ||
|
JDC Group DE000A0B9N37 |
22.50 | 22.40 | 22.20 | 22.50 | 0.10 | 0.45 |
09:15 01.07.2026 |
275.78 CHF | ||
|
Ernst Russ DE000A161077 |
7.86 | 7.90 | 7.86 | 7.86 | -0.04 | -0.51 |
08:02 01.07.2026 |
248.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.22 | 5.24 | 5.22 | 5.22 | -0.02 | -0.38 |
08:01 01.07.2026 |
168.51 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.40 | 27.30 | 28.40 | 28.40 | 1.10 | 4.03 |
09:07 01.07.2026 |
167.24 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:14 01.07.2026 |
147.21 CHF | ||
|
FinLab DE0001218063 |
14.10 | 14.05 | 14.10 | 14.10 | 0.05 | 0.36 |
09:07 01.07.2026 |
118.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.90 | 20.40 | 21.90 | 21.90 | 1.50 | 7.35 |
08:08 01.07.2026 |
113.26 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.00 | 13.05 | 13.00 | 13.00 | -0.05 | -0.38 |
09:15 01.07.2026 |
105.99 CHF | ||
|
Nynomic DE000A0MSN11 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:02 01.07.2026 |
102.76 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 01.07.2026 |
102.24 CHF | ||
|
edel DE0005649503 |
4.62 | 4.74 | 4.62 | 4.62 | -0.12 | -2.53 |
09:08 01.07.2026 |
95.82 CHF | ||
|
LAIQON DE000A12UP29 |
4.30 | 4.46 | 4.30 | 4.30 | -0.16 | -3.59 |
08:01 01.07.2026 |
78.04 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.65 | 17.50 | 17.50 | -0.15 | -0.85 |
08:55 01.07.2026 |
73.70 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.05 | 15.95 | 15.65 | 16.05 | 0.10 | 0.63 |
09:29 01.07.2026 |
68.39 CHF | ||
|
Scherzer DE0006942808 |
2.74 | 2.70 | 2.74 | 2.74 | 0.04 | 1.48 |
08:02 01.07.2026 |
68.09 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:01 01.07.2026 |
30.42 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.40 | 7.25 | 7.25 | -0.15 | -2.03 |
08:02 01.07.2026 |
27.83 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.48 | 2.50 | 2.48 | 2.48 | -0.02 | -0.80 |
08:55 01.07.2026 |
24.96 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.98 | 0.97 | 0.98 | 0.98 | 0.01 | 0.52 |
09:15 01.07.2026 |
12.01 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.40 | 6.35 | 6.30 | 6.40 | 0.05 | 0.79 |
09:15 01.07.2026 |
9.88 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
09:09 01.07.2026 |
7.18 CHF | ||
|
artec technologies DE0005209589 |
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 |
08:02 01.07.2026 |
5.99 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
09:15 01.07.2026 |
2.17 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
09:15 01.07.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:49 01.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:46 01.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
