Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’285.70
Pkt
18.51
Pkt
1.46
%
14:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.74 | 33.66 | 33.70 | 33.88 | 0.08 | 0.24 |
09:15 10.04.2026 |
3’349.23 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
12:30 10.04.2026 |
1’287.18 CHF | ||
|
2G Energy DE000A0HL8N9 |
43.10 | 41.76 | 41.22 | 43.10 | 1.34 | 3.21 |
12:20 10.04.2026 |
689.83 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.70 | 75.50 | 74.70 | 74.70 | -0.80 | -1.06 |
08:02 10.04.2026 |
581.09 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.65 | 36.50 | 35.05 | 35.65 | -0.85 | -2.33 |
13:47 10.04.2026 |
541.81 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
95.30 | 97.20 | 95.30 | 97.00 | -1.90 | -1.95 |
13:37 10.04.2026 |
428.21 CHF | ||
|
Formycon DE000A1EWVY8 |
17.58 | 17.56 | 17.58 | 17.58 | 0.02 | 0.11 |
08:01 10.04.2026 |
307.32 CHF | ||
|
JDC Group DE000A0B9N37 |
20.60 | 20.60 | 20.60 | 21.10 | 0.00 | 0.00 |
09:15 10.04.2026 |
254.60 CHF | ||
|
Ernst Russ DE000A161077 |
7.28 | 7.36 | 7.28 | 7.28 | -0.08 | -1.09 |
08:00 10.04.2026 |
227.00 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.99 | 4.91 | 4.91 | -0.08 | -1.60 |
08:00 10.04.2026 |
164.62 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.10 | 26.20 | 26.20 | 0.10 | 0.38 |
09:09 10.04.2026 |
159.98 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.00 | 25.10 | 25.00 | 25.00 | -0.10 | -0.40 |
08:10 10.04.2026 |
143.11 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.60 | 22.20 | 22.20 | 22.60 | 0.40 | 1.80 |
14:25 10.04.2026 |
127.52 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
09:09 10.04.2026 |
114.37 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 12.90 | 13.10 | 13.10 | 0.20 | 1.55 |
08:17 10.04.2026 |
107.16 CHF | ||
|
edel DE0005649503 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.98 |
12:31 10.04.2026 |
102.11 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.30 | 10.35 | 10.20 | 10.30 | -0.05 | -0.48 |
09:15 10.04.2026 |
84.88 CHF | ||
|
Nynomic DE000A0MSN11 |
14.80 | 13.90 | 14.80 | 15.05 | 0.90 | 6.47 |
08:56 10.04.2026 |
82.76 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.65 | 17.55 | 17.80 | 0.15 | 0.85 |
09:55 10.04.2026 |
73.50 CHF | ||
|
LAIQON DE000A12UP29 |
4.16 | 4.11 | 4.16 | 4.16 | 0.05 | 1.22 |
08:00 10.04.2026 |
71.24 CHF | ||
|
Scherzer DE0006942808 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:02 10.04.2026 |
64.26 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.55 | 13.30 | 13.25 | 13.55 | 0.25 | 1.88 |
09:15 10.04.2026 |
59.63 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.91 | 0.93 | 0.93 | 0.02 | 2.20 |
08:01 10.04.2026 |
30.42 CHF | ||
|
Datron DE000A0V9LA7 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:02 10.04.2026 |
26.02 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.50 | 2.50 | 2.54 | 0.00 | 0.00 |
09:55 10.04.2026 |
23.26 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
09:09 10.04.2026 |
12.36 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.85 | 5.95 | 5.85 | 5.90 | -0.10 | -1.68 |
09:15 10.04.2026 |
9.11 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:50 10.04.2026 |
8.05 CHF | ||
|
artec technologies DE0005209589 |
2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 |
08:02 10.04.2026 |
5.39 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.30 | 0.29 | 0.32 | -0.01 | -1.97 |
09:15 10.04.2026 |
3.48 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.32 | 0.36 | 0.32 | 0.32 | -0.04 | -11.11 |
09:15 10.04.2026 |
3.14 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:16 10.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2’400.00 |
09:00 10.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
