Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’022.65
Pkt
-5.11
Pkt
-0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
16.77 | 16.64 | 16.77 | 16.81 | 0.14 | 0.81 |
17:20 23.01.2025 |
1’734.57 CHF | ||
|
Formycon DE000A1EWVY8 |
54.20 | 54.40 | 54.20 | 55.20 | -0.20 | -0.37 |
17:47 23.01.2025 |
917.93 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.10 | 52.70 | 52.00 | 52.40 | -0.60 | -1.14 |
17:20 23.01.2025 |
846.81 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
47.00 | 45.80 | 47.00 | 47.00 | 1.20 | 2.62 |
09:16 23.01.2025 |
517.39 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.65 | 24.25 | 24.55 | 24.65 | 0.40 | 1.65 |
16:58 23.01.2025 |
414.52 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.00 | 43.40 | 43.00 | 43.00 | -0.40 | -0.92 |
08:06 23.01.2025 |
339.42 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 23.00 | 22.70 | 22.70 | -0.30 | -1.30 |
17:20 23.01.2025 |
285.26 CHF | ||
|
Ernst Russ DE000A161077 |
5.98 | 6.02 | 5.98 | 5.98 | -0.04 | -0.66 |
08:02 23.01.2025 |
191.27 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 |
09:06 23.01.2025 |
185.31 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.25 | 5.40 | 5.25 | 5.35 | -0.15 | -2.78 |
17:37 23.01.2025 |
179.51 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.90 | 36.60 | 36.70 | 37.10 | 0.30 | 0.82 |
16:42 23.01.2025 |
173.21 CHF | ||
|
The Naga Group DE000A161NR7 |
0.67 | 0.67 | 0.67 | 0.67 | -0.01 | -1.19 |
09:07 23.01.2025 |
148.11 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
17:20 23.01.2025 |
117.43 CHF | ||
|
Nynomic DE000A0MSN11 |
18.95 | 19.15 | 18.95 | 18.95 | -0.20 | -1.04 |
08:01 23.01.2025 |
117.16 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
09:10 23.01.2025 |
108.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.40 | 12.30 | 12.30 | 12.40 | 0.10 | 0.81 |
17:26 23.01.2025 |
102.80 CHF | ||
|
edel DE0005649503 |
4.30 | 4.34 | 4.30 | 4.30 | -0.04 | -0.92 |
09:16 23.01.2025 |
88.68 CHF | ||
|
FinLab DE0001218063 |
10.50 | 10.30 | 10.30 | 10.50 | 0.20 | 1.94 |
10:46 23.01.2025 |
83.28 CHF | ||
|
LAIQON DE000A12UP29 |
4.45 | 4.38 | 4.45 | 4.45 | 0.07 | 1.60 |
08:02 23.01.2025 |
79.40 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 16.30 | 16.40 | 16.40 | 0.10 | 0.61 |
15:29 23.01.2025 |
69.39 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 |
08:06 23.01.2025 |
64.41 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.72 | 9.02 | 8.72 | 8.86 | -0.30 | -3.33 |
09:16 23.01.2025 |
50.70 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.36 | 6.42 | 6.36 | 6.36 | -0.06 | -0.93 |
17:20 23.01.2025 |
29.12 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.17 | 1.14 | 1.17 | 1.17 | 0.03 | 2.63 |
09:07 23.01.2025 |
28.93 CHF | ||
|
Datron DE000A0V9LA7 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:06 23.01.2025 |
24.91 CHF | ||
|
Noratis DE000A2E4MK4 |
1.67 | 1.74 | 1.67 | 1.69 | -0.07 | -4.02 |
17:20 23.01.2025 |
23.04 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.30 | 2.28 | 2.28 | 2.30 | 0.02 | 0.88 |
15:29 23.01.2025 |
22.41 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
09:06 23.01.2025 |
15.10 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.65 | 7.80 | 7.65 | 7.65 | -0.15 | -1.92 |
08:20 23.01.2025 |
11.92 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
17:20 23.01.2025 |
11.58 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:20 23.01.2025 |
6.87 CHF | ||
|
publity DE0006972508 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.49 |
19:30 23.01.2025 |
6.44 CHF | ||
|
mVISE DE0006204589 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
09:16 23.01.2025 |
6.34 CHF | ||
|
artec technologies DE0005209589 |
1.75 | 1.78 | 1.75 | 1.75 | -0.03 | -1.69 |
08:06 23.01.2025 |
4.84 CHF | ||
|
HELMA DE000A0EQ578 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -18.95 |
09:21 23.01.2025 |
0.19 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:30 23.01.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 23.01.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
