Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’055.29
Pkt
7.83
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
13.32 | 13.20 | 13.19 | 13.34 | 0.13 | 0.95 |
17:20 22.11.2024 |
1’355.66 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.70 | 52.90 | 52.30 | 52.70 | -0.20 | -0.38 |
17:20 22.11.2024 |
839.02 CHF | ||
|
Formycon DE000A1EWVY8 |
46.45 | 46.10 | 45.00 | 47.35 | 0.35 | 0.76 |
21:49 22.11.2024 |
764.64 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
09:18 22.11.2024 |
557.90 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.40 | 21.10 | 20.90 | 21.40 | 0.30 | 1.42 |
15:21 22.11.2024 |
354.05 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
42.80 | 45.00 | 42.80 | 43.65 | -2.20 | -4.89 |
09:51 22.11.2024 |
341.23 CHF | ||
|
JDC Group DE000A0B9N37 |
23.50 | 23.00 | 22.80 | 23.50 | 0.50 | 2.17 |
17:20 22.11.2024 |
279.15 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:05 22.11.2024 |
193.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:03 22.11.2024 |
187.03 CHF | ||
|
Ernst Russ DE000A161077 |
5.78 | 5.82 | 5.78 | 5.78 | -0.04 | -0.69 |
08:03 22.11.2024 |
183.78 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
33.90 | 33.20 | 33.60 | 34.60 | 0.70 | 2.11 |
09:33 22.11.2024 |
154.89 CHF | ||
|
The Naga Group DE000A161NR7 |
0.71 | 0.72 | 0.71 | 0.71 | 0.00 | -0.56 |
09:13 22.11.2024 |
150.40 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.85 | 13.85 | 13.85 | 13.90 | 0.00 | 0.00 |
17:20 22.11.2024 |
114.28 CHF | ||
|
Nynomic DE000A0MSN11 |
17.80 | 17.35 | 17.50 | 17.80 | 0.45 | 2.59 |
18:40 22.11.2024 |
106.54 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
25.00 | 24.00 | 25.00 | 25.00 | 1.00 | 4.17 |
08:08 22.11.2024 |
102.77 CHF | ||
|
edel DE0005649503 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
09:18 22.11.2024 |
92.69 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.30 | 12.30 | 12.35 | 0.00 | 0.00 |
18:17 22.11.2024 |
92.25 CHF | ||
|
LAIQON DE000A12UP29 |
5.40 | 5.02 | 4.97 | 5.40 | 0.38 | 7.57 |
13:50 22.11.2024 |
86.77 CHF | ||
|
FinLab DE0001218063 |
9.20 | 9.05 | 9.20 | 9.20 | 0.15 | 1.66 |
08:05 22.11.2024 |
73.20 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.10 | 16.30 | 16.10 | 16.20 | -0.20 | -1.23 |
15:29 22.11.2024 |
68.49 CHF | ||
|
Scherzer DE0006942808 |
2.14 | 2.20 | 2.14 | 2.14 | -0.06 | -2.73 |
08:03 22.11.2024 |
60.82 CHF | ||
|
Daldrup & Söhne DE0007830572 |
7.62 | 8.00 | 7.62 | 7.72 | -0.38 | -4.75 |
09:18 22.11.2024 |
42.91 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.92 | 6.92 | 6.82 | 6.92 | 0.00 | 0.00 |
17:20 22.11.2024 |
31.22 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.20 | 1.20 | 1.20 | 1.23 | 0.00 | 0.00 |
21:49 22.11.2024 |
29.40 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:03 22.11.2024 |
26.61 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.32 | 2.32 | 2.34 | 0.02 | 0.86 |
15:29 22.11.2024 |
22.69 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
08:10 22.11.2024 |
15.74 CHF | ||
|
Noratis DE000A2E4MK4 |
1.61 | 1.61 | 1.61 | 1.72 | 0.00 | 0.00 |
17:20 22.11.2024 |
14.31 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:20 22.11.2024 |
13.18 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.40 | 7.20 | 7.40 | -0.20 | -2.70 |
17:20 22.11.2024 |
11.27 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:20 22.11.2024 |
8.88 CHF | ||
|
mVISE DE0006204589 |
0.32 | 0.32 | 0.32 | 0.34 | 0.00 | 0.00 |
09:18 22.11.2024 |
7.25 CHF | ||
|
publity DE0006972508 |
0.34 | 0.35 | 0.34 | 0.36 | -0.01 | -2.86 |
21:55 22.11.2024 |
5.45 CHF | ||
|
artec technologies DE0005209589 |
1.88 | 1.80 | 1.88 | 1.88 | 0.08 | 4.44 |
08:03 22.11.2024 |
5.04 CHF | ||
|
HELMA DE000A0EQ578 |
0.08 | 0.10 | 0.08 | 0.08 | -0.01 | -13.47 |
08:36 22.11.2024 |
0.35 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 22.11.2024 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 22.11.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
6.20 | 16.50 | 0.00 | 0.00 | -10.30 | -62.42 |
09:01 31.03.2023 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
