Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’127.48
Pkt
8.45
Pkt
0.76
%
15:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
22.92 | 22.60 | 22.74 | 22.92 | 0.32 | 1.42 |
09:24 06.06.2025 |
2’344.93 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
56.10 | 56.50 | 56.10 | 56.10 | -0.40 | -0.71 |
09:24 06.06.2025 |
889.27 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.80 | 51.60 | 51.80 | 51.80 | 0.20 | 0.39 |
09:04 06.06.2025 |
566.48 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.20 | 31.80 | 32.20 | 32.20 | 0.40 | 1.26 |
09:08 06.06.2025 |
543.54 CHF | ||
|
Formycon DE000A1EWVY8 |
27.45 | 28.30 | 27.45 | 27.95 | -0.85 | -3.00 |
12:52 06.06.2025 |
454.00 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
57.10 | 57.00 | 57.10 | 57.10 | 0.10 | 0.18 |
08:08 06.06.2025 |
445.08 CHF | ||
|
JDC Group DE000A0B9N37 |
22.80 | 22.60 | 22.60 | 22.80 | 0.20 | 0.88 |
09:24 06.06.2025 |
289.17 CHF | ||
|
Ernst Russ DE000A161077 |
7.26 | 6.56 | 6.58 | 7.26 | 0.70 | 10.67 |
12:49 06.06.2025 |
212.99 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.40 | 30.10 | 29.40 | 29.40 | -0.70 | -2.33 |
09:08 06.06.2025 |
194.09 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.36 | 5.42 | 5.36 | 5.36 | -0.06 | -1.11 |
08:01 06.06.2025 |
179.20 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
37.10 | 37.55 | 37.10 | 37.10 | -0.45 | -1.20 |
08:01 06.06.2025 |
171.03 CHF | ||
|
The Naga Group DE000A161NR7 |
0.75 | 0.76 | 0.75 | 0.75 | 0.00 | -0.53 |
08:04 06.06.2025 |
157.47 CHF | ||
|
Nabaltec DE000A0KPPR7 |
16.10 | 16.15 | 16.00 | 16.10 | -0.05 | -0.31 |
09:24 06.06.2025 |
133.72 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
09:08 06.06.2025 |
116.75 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 06.06.2025 |
105.57 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:10 06.06.2025 |
100.97 CHF | ||
|
Nynomic DE000A0MSN11 |
14.15 | 13.65 | 14.15 | 14.15 | 0.50 | 3.66 |
08:01 06.06.2025 |
89.03 CHF | ||
|
edel DE0005649503 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
09:04 06.06.2025 |
81.02 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
09:59 06.06.2025 |
74.06 CHF | ||
|
LAIQON DE000A12UP29 |
3.72 | 3.63 | 3.72 | 3.72 | 0.09 | 2.48 |
08:01 06.06.2025 |
66.35 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:01 06.06.2025 |
64.30 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:08 06.06.2025 |
59.69 CHF | ||
|
Datron DE000A0V9LA7 |
8.30 | 8.05 | 8.30 | 8.30 | 0.25 | 3.11 |
08:08 06.06.2025 |
31.25 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.52 | 6.46 | 6.28 | 6.52 | 0.06 | 0.93 |
09:15 06.06.2025 |
29.32 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:04 06.06.2025 |
27.58 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.38 | 2.30 | 2.34 | -0.04 | -1.68 |
09:59 06.06.2025 |
22.87 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.77 |
09:08 06.06.2025 |
15.99 CHF | ||
|
publity DE0006972508 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
14:45 06.06.2025 |
12.09 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:20 06.06.2025 |
11.33 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.15 | 7.15 | 6.95 | 7.15 | 0.00 | 0.00 |
09:24 06.06.2025 |
11.28 CHF | ||
|
mVISE DE0006204589 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.00 |
08:01 06.06.2025 |
10.88 CHF | ||
|
Noratis DE000A2E4MK4 |
0.81 | 0.81 | 0.74 | 0.81 | 0.00 | 0.00 |
09:24 06.06.2025 |
10.76 CHF | ||
|
artec technologies DE0005209589 |
1.89 | 1.84 | 1.89 | 1.89 | 0.05 | 2.72 |
08:08 06.06.2025 |
5.26 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 1.96 |
08:20 06.06.2025 |
5.04 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.14 |
14:45 06.06.2025 |
0.20 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 06.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
