Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’156.75
Pkt
-2.69
Pkt
-0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.38 | 25.24 | 25.20 | 25.50 | 0.14 | 0.55 |
19:09 11.07.2025 |
2’571.66 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.20 | 54.00 | 53.20 | 54.20 | 0.20 | 0.37 |
17:20 11.07.2025 |
835.77 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
52.60 | 51.20 | 52.60 | 52.60 | 1.40 | 2.73 |
09:10 11.07.2025 |
553.85 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.80 | 32.30 | 31.80 | 32.50 | -0.50 | -1.55 |
19:02 11.07.2025 |
534.64 CHF | ||
|
Formycon DE000A1EWVY8 |
29.80 | 30.25 | 29.80 | 30.45 | -0.45 | -1.49 |
21:38 11.07.2025 |
492.70 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.30 | 61.00 | 61.30 | 61.30 | 0.30 | 0.49 |
08:01 11.07.2025 |
470.44 CHF | ||
|
JDC Group DE000A0B9N37 |
25.30 | 24.90 | 24.90 | 25.40 | 0.40 | 1.61 |
17:20 11.07.2025 |
319.85 CHF | ||
|
ÖKOWORLD DE0005408686 |
34.70 | 35.10 | 34.70 | 34.90 | -0.40 | -1.14 |
15:33 11.07.2025 |
229.03 CHF | ||
|
Ernst Russ DE000A161077 |
6.98 | 6.84 | 6.98 | 6.98 | 0.14 | 2.05 |
08:41 11.07.2025 |
225.90 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
42.30 | 41.75 | 42.10 | 42.30 | 0.55 | 1.32 |
16:14 11.07.2025 |
193.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:01 11.07.2025 |
160.85 CHF | ||
|
The Naga Group DE000A161NR7 |
0.68 | 0.66 | 0.64 | 0.68 | 0.01 | 2.11 |
21:38 11.07.2025 |
144.16 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.75 | 14.80 | 14.75 | 14.80 | -0.05 | -0.34 |
17:20 11.07.2025 |
122.52 CHF | ||
|
FinLab DE0001218063 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
09:05 11.07.2025 |
109.65 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:16 11.07.2025 |
105.64 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
22.40 | 27.00 | 0.00 | 0.00 | -4.60 | -17.04 |
13:30 17.06.2025 |
95.10 CHF | ||
|
Nynomic DE000A0MSN11 |
13.70 | 14.05 | 13.70 | 14.00 | -0.35 | -2.49 |
18:57 11.07.2025 |
82.89 CHF | ||
|
edel DE0005649503 |
4.02 | 3.96 | 4.02 | 4.02 | 0.06 | 1.52 |
09:15 11.07.2025 |
80.44 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.30 | 13.35 | 13.30 | 13.30 | -0.05 | -0.37 |
08:06 11.07.2025 |
75.82 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.10 | 16.90 | 17.30 | 0.00 | 0.00 |
15:29 11.07.2025 |
72.28 CHF | ||
|
LAIQON DE000A12UP29 |
4.04 | 4.09 | 4.04 | 4.04 | -0.05 | -1.22 |
08:01 11.07.2025 |
70.68 CHF | ||
|
Scherzer DE0006942808 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:01 11.07.2025 |
59.27 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.96 | 6.94 | 6.72 | 6.96 | 0.02 | 0.29 |
17:20 11.07.2025 |
31.23 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.07 | 1.09 | 1.07 | 1.12 | -0.02 | -1.83 |
21:38 11.07.2025 |
28.10 CHF | ||
|
Datron DE000A0V9LA7 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:01 11.07.2025 |
28.09 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.46 | 2.48 | 2.56 | 0.04 | 1.63 |
15:29 11.07.2025 |
24.23 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.81 |
09:05 11.07.2025 |
15.87 CHF | ||
|
Noratis DE000A2E4MK4 |
1.08 | 1.09 | 1.02 | 1.08 | -0.01 | -0.92 |
09:15 11.07.2025 |
15.04 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 0.00 |
17:20 11.07.2025 |
11.36 CHF | ||
|
publity DE0006972508 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
21:55 11.07.2025 |
10.91 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:20 11.07.2025 |
10.51 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.47 |
08:06 11.07.2025 |
10.41 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.61 | 0.63 | 0.61 | 0.62 | -0.02 | -2.40 |
13:02 11.07.2025 |
6.61 CHF | ||
|
artec technologies DE0005209589 |
2.44 | 2.11 | 2.09 | 2.44 | 0.33 | 15.64 |
18:25 11.07.2025 |
5.94 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
21:55 11.07.2025 |
0.14 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 11.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
