Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’323.40
Pkt
6.04
Pkt
0.46
%
13:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.78 | 35.14 | 34.78 | 35.04 | -0.36 | -1.02 |
09:15 21.07.2026 |
3’580.83 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 121.50 | 121.50 | 121.50 | 0.00 | 0.00 |
09:38 21.07.2026 |
1’285.48 CHF | ||
|
2G Energy DE000A0HL8N9 |
65.45 | 64.55 | 65.45 | 65.45 | 0.90 | 1.39 |
08:38 21.07.2026 |
1’046.13 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.10 | 35.20 | 35.10 | 35.35 | -0.10 | -0.28 |
09:15 21.07.2026 |
520.24 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
77.50 | 77.20 | 77.50 | 79.20 | 0.30 | 0.39 |
10:02 21.07.2026 |
351.59 CHF | ||
|
Formycon DE000A1EWVY8 |
17.72 | 17.66 | 17.72 | 17.72 | 0.06 | 0.34 |
08:01 21.07.2026 |
289.54 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 21.30 | 21.30 | 21.70 | 0.40 | 1.88 |
09:15 21.07.2026 |
279.09 CHF | ||
|
Ernst Russ DE000A161077 |
7.64 | 7.80 | 7.64 | 7.64 | -0.16 | -2.05 |
08:00 21.07.2026 |
241.35 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 5.12 | 5.04 | 5.04 | -0.08 | -1.56 |
08:00 21.07.2026 |
168.35 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.40 | 26.50 | 26.50 | 0.10 | 0.38 |
09:06 21.07.2026 |
163.47 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.20 | 27.80 | 0.00 | 0.00 | -0.60 | -2.16 |
13:17 21.07.2026 |
158.10 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:02 21.07.2026 |
133.54 CHF | ||
|
FinLab DE0001218063 |
14.45 | 14.30 | 14.45 | 14.45 | 0.15 | 1.05 |
09:06 21.07.2026 |
121.37 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 21.07.2026 |
107.46 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.00 | 12.05 | 11.65 | 12.00 | -0.05 | -0.41 |
09:15 21.07.2026 |
103.04 CHF | ||
|
edel DE0005649503 |
4.74 | 4.96 | 4.74 | 4.74 | -0.22 | -4.44 |
09:38 21.07.2026 |
95.31 CHF | ||
|
Nynomic DE000A0MSN11 |
15.35 | 15.50 | 15.35 | 15.35 | -0.15 | -0.97 |
08:00 21.07.2026 |
95.15 CHF | ||
|
LAIQON DE000A12UP29 |
4.50 | 4.64 | 4.50 | 4.50 | -0.14 | -3.02 |
08:00 21.07.2026 |
78.09 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.66 | 2.68 | 2.68 | 0.02 | 0.75 |
08:00 21.07.2026 |
67.30 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.30 | 16.15 | 16.00 | 16.30 | 0.15 | 0.93 |
09:55 21.07.2026 |
66.44 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.25 | 14.15 | 14.00 | 14.25 | 0.10 | 0.71 |
09:15 21.07.2026 |
64.85 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.11 | 1.04 | 1.11 | 1.11 | 0.07 | 6.73 |
08:01 21.07.2026 |
35.09 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:00 21.07.2026 |
29.74 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.40 | 2.38 | 2.40 | 0.00 | 0.00 |
09:55 21.07.2026 |
23.13 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.93 | 0.91 | 0.93 | 0.93 | 0.02 | 1.65 |
09:06 21.07.2026 |
11.11 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.95 | 6.90 | 6.95 | 0.00 | 0.00 |
09:15 21.07.2026 |
10.75 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.60 | 4.52 | 4.60 | 4.60 | 0.08 | 1.77 |
09:13 21.07.2026 |
6.87 CHF | ||
|
artec technologies DE0005209589 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
08:00 21.07.2026 |
5.91 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
09:15 21.07.2026 |
2.51 CHF | ||
|
Noratis DE000A2E4MK4 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:15 21.07.2026 |
1.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:50 21.07.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:50 21.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
