Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’004.23
Pkt
-7.37
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
14.65 | 14.83 | 14.65 | 14.71 | -0.18 | -1.18 |
17:20 23.12.2024 |
1’516.11 CHF | ||
|
Formycon DE000A1EWVY8 |
52.00 | 51.50 | 51.30 | 52.00 | 0.50 | 0.97 |
21:46 23.12.2024 |
867.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.50 | 53.00 | 52.50 | 53.00 | -0.50 | -0.94 |
17:20 23.12.2024 |
833.37 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
17:02 23.12.2024 |
528.15 CHF | ||
|
2G Energy DE000A0HL8N9 |
23.00 | 22.30 | 22.40 | 23.00 | 0.70 | 3.14 |
17:42 23.12.2024 |
383.37 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
46.20 | 46.90 | 45.60 | 46.20 | -0.70 | -1.49 |
14:45 23.12.2024 |
360.34 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 22.30 | 22.20 | 22.70 | 0.40 | 1.79 |
17:20 23.12.2024 |
273.16 CHF | ||
|
Ernst Russ DE000A161077 |
5.90 | 5.76 | 5.64 | 6.04 | 0.14 | 2.43 |
19:05 23.12.2024 |
187.15 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.60 | 28.20 | 28.00 | 28.60 | 0.40 | 1.42 |
13:07 23.12.2024 |
185.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.30 | 5.45 | 5.60 | 0.30 | 5.66 |
12:10 23.12.2024 |
174.71 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.69 | 0.70 | 0.72 | 0.01 | 1.44 |
21:46 23.12.2024 |
155.31 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
31.00 | 32.00 | 31.00 | 31.70 | -1.00 | -3.13 |
14:36 23.12.2024 |
144.06 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.75 | 13.45 | 13.35 | 13.75 | 0.30 | 2.23 |
18:16 23.12.2024 |
111.51 CHF | ||
|
Nynomic DE000A0MSN11 |
17.40 | 17.65 | 17.40 | 17.40 | -0.25 | -1.42 |
14:38 23.12.2024 |
105.81 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.00 | 22.40 | 23.00 | 23.00 | 0.60 | 2.68 |
09:20 23.12.2024 |
98.94 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.35 | 12.30 | 12.40 | -0.05 | -0.40 |
17:49 23.12.2024 |
92.67 CHF | ||
|
edel DE0005649503 |
4.54 | 4.44 | 4.54 | 4.54 | 0.10 | 2.25 |
10:02 23.12.2024 |
89.53 CHF | ||
|
LAIQON DE000A12UP29 |
4.99 | 5.12 | 4.99 | 4.99 | -0.13 | -2.54 |
08:05 23.12.2024 |
86.83 CHF | ||
|
FinLab DE0001218063 |
10.00 | 9.90 | 10.00 | 10.00 | 0.10 | 1.01 |
08:13 23.12.2024 |
78.65 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.70 | 15.40 | 15.40 | 15.70 | 0.30 | 1.95 |
15:29 23.12.2024 |
66.29 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.32 | 2.28 | 2.28 | -0.04 | -1.72 |
08:09 23.12.2024 |
64.43 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.40 | 8.40 | 8.22 | 8.40 | 0.00 | 0.00 |
12:08 23.12.2024 |
49.49 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.72 | 6.80 | 6.68 | 6.84 | -0.08 | -1.18 |
17:20 23.12.2024 |
30.30 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.13 | 1.07 | 1.13 | 1.13 | 0.06 | 5.61 |
21:46 23.12.2024 |
27.89 CHF | ||
|
Datron DE000A0V9LA7 |
7.15 | 7.20 | 7.15 | 7.15 | -0.05 | -0.69 |
08:09 23.12.2024 |
26.36 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.22 | 2.22 | 2.18 | 2.22 | 0.00 | 0.00 |
15:29 23.12.2024 |
21.84 CHF | ||
|
Noratis DE000A2E4MK4 |
1.54 | 1.54 | 1.42 | 1.54 | 0.00 | 0.00 |
17:20 23.12.2024 |
20.31 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.16 | 1.22 | 1.16 | 1.16 | -0.06 | -4.92 |
08:13 23.12.2024 |
14.61 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:20 23.12.2024 |
12.64 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.30 | 7.25 | 7.00 | 7.50 | 0.05 | 0.69 |
17:20 23.12.2024 |
11.48 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.78 | 0.84 | 0.78 | 0.78 | -0.07 | -7.74 |
08:20 23.12.2024 |
7.62 CHF | ||
|
mVISE DE0006204589 |
0.30 | 0.29 | 0.26 | 0.30 | 0.01 | 3.42 |
08:16 23.12.2024 |
7.09 CHF | ||
|
publity DE0006972508 |
0.33 | 0.34 | 0.33 | 0.35 | -0.01 | -2.94 |
21:45 23.12.2024 |
5.17 CHF | ||
|
artec technologies DE0005209589 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:09 23.12.2024 |
4.85 CHF | ||
|
HELMA DE000A0EQ578 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:06 23.12.2024 |
0.19 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 23.12.2024 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 23.12.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
