Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share (Kursindex) 35768344 / DE000A2BLGX8

1’261.02 Pkt
6.06 Pkt
0.48 %
13:31:00

Marktkapitalisierung Scale All Share (Kursindex)

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
flatexDEGIRO
DE000FTG1111
32.02 31.96 32.00 32.02 0.06 0.19 09:15
21.10.2025
3’162.81 CHF
NÜRNBERGER Beteiligungs
DE0008435967
118.00 118.50 118.00 118.00 -0.50 -0.42 08:03
21.10.2025
1’264.54 CHF
Mensch und Maschine Software
DE0006580806
47.20 45.55 47.20 47.55 1.65 3.62 09:15
21.10.2025
703.26 CHF
2G Energy
DE000A0HL8N9
33.20 33.50 33.20 33.20 -0.30 -0.90 11:45
21.10.2025
549.15 CHF
DATAGROUP
DE000A0JC8S7
63.00 62.40 63.00 63.00 0.60 0.96 08:01
21.10.2025
483.30 CHF
Formycon
DE000A1EWVY8
23.75 23.50 23.75 23.75 0.25 1.06 08:00
21.10.2025
386.99 CHF
JDC Group
DE000A0B9N37
27.00 27.10 27.00 27.00 -0.10 -0.37 09:15
21.10.2025
337.85 CHF
Deutsche Rohstoff
DE000A0XYG76
51.30 51.30 51.30 51.30 0.00 0.00 08:03
21.10.2025
231.16 CHF
Ernst Russ
DE000A161077
6.62 6.60 6.60 6.62 0.02 0.30 09:41
21.10.2025
205.63 CHF
ÖKOWORLD
DE0005408686
26.60 26.50 26.60 26.60 0.10 0.38 09:04
21.10.2025
162.84 CHF
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
4.89 4.88 4.89 4.89 0.01 0.20 08:01
21.10.2025
159.90 CHF
FinLab
DE0001218063
16.10 16.00 16.00 16.10 0.10 0.63 09:30
21.10.2025
124.84 CHF
The Naga Group
DE000A161NR7
0.55 0.55 0.55 0.55 0.00 -0.36 08:00
21.10.2025
116.92 CHF
Nabaltec
DE000A0KPPR7
13.35 13.45 13.35 13.40 -0.10 -0.74 09:15
21.10.2025
109.53 CHF
IBU-tec
DE000A0XYHT5
23.70 23.50 23.70 23.80 0.20 0.85 09:15
21.10.2025
108.61 CHF
Vectron Systems
DE000A0KEXC7
13.00 13.00 13.00 13.00 0.00 0.00 08:40
21.10.2025
106.22 CHF
Daldrup & Söhne
DE0007830572
16.00 15.20 15.30 16.00 0.80 5.26 11:07
21.10.2025
87.21 CHF
edel
DE0005649503
4.24 4.08 4.24 4.24 0.16 3.92 09:18
21.10.2025
84.35 CHF
Blue Cap
DE000A0JM2M1
19.90 19.80 19.90 20.00 0.10 0.51 09:59
21.10.2025
83.55 CHF
LAIQON
DE000A12UP29
3.95 3.91 3.95 3.95 0.04 1.02 08:01
21.10.2025
68.28 CHF
Nynomic
DE000A0MSN11
10.40 10.40 10.40 10.40 0.00 0.00 08:01
21.10.2025
63.59 CHF
Scherzer
DE0006942808
2.30 2.32 2.30 2.30 -0.02 -0.86 08:01
21.10.2025
58.67 CHF
Pantaflix
DE000A12UPJ7
1.19 1.18 1.19 1.19 0.01 0.85 08:00
21.10.2025
29.94 CHF
Datron
DE000A0V9LA7
7.70 7.70 7.70 7.70 0.00 0.00 08:01
21.10.2025
28.35 CHF
Delignit
DE000A0MZ4B0
2.20 2.14 2.16 2.20 0.06 2.80 09:59
21.10.2025
20.78 CHF
RCM Beteiligungs
DE000A1RFMY4
1.26 1.26 1.26 1.26 0.00 0.00 09:04
21.10.2025
15.32 CHF
Tonkens Agrar
DE000A1EMHE0
6.70 6.70 6.55 6.70 0.00 0.00 09:15
21.10.2025
10.40 CHF
mVISE
DE0006204589
0.43 0.53 0.43 0.43 -0.10 -18.11 08:03
21.10.2025
10.40 CHF
Deutsche Grundstücksauktionen
DE0005533400
6.90 6.75 6.65 6.90 0.15 2.22 09:15
21.10.2025
10.18 CHF
Noratis
DE000A2E4MK4
0.74 0.75 0.69 0.74 -0.01 -1.33 09:15
21.10.2025
9.70 CHF
publity
DE0006972508
0.42 0.42 0.42 0.43 0.00 0.00 13:45
21.10.2025
6.48 CHF
artec technologies
DE0005209589
2.02 2.04 2.02 2.02 -0.02 -0.98 08:01
21.10.2025
5.46 CHF
SGT German Private Equity
DE000A1MMEV4
0.53 0.55 0.53 0.53 -0.02 -3.64 09:30
21.10.2025
4.86 CHF
MagForce
DE000A0HGQF5
0.00 0.00 0.00 0.00 0.00 0.00 13:45
21.10.2025
0.07 CHF
MyBucks
LU1404975507
0.00 0.00 0.00 0.00 0.00 100.00 07:32
22.08.2025
0.01 CHF
Beta Systems Software
DE000A2BPP88
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
CLIQ Digital
DE000A0HHJR3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Consus Real Estate
DE000A2DA414
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DISKUS WERKE
DE0005538607
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
EQS Group
DE0005494165
39.50 40.00 0.00 0.00 -0.50 -1.25 09:52
06.05.2024
-
Heliad Equity Partners
DE000A0L1NN5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
HELMA
DE000A0EQ578
0.06 0.06 0.00 0.00 0.00 -4.78 08:45
24.01.2025
-
Nanogate
DE000A0JKHC9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Williams Grand Prix Holdings
DE000A1H6VM4
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-