Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’309.44
Pkt
-6.24
Pkt
-0.47
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.28 | 37.98 | 37.86 | 38.28 | 0.30 | 0.79 |
17:20 31.08.2026 |
3’905.17 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.00 | 125.00 | 123.00 | 125.00 | -2.00 | -1.60 |
10:00 31.08.2026 |
1’331.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.35 | 55.95 | 55.35 | 55.35 | -0.60 | -1.07 |
09:06 31.08.2026 |
933.25 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.60 | 37.00 | 36.60 | 37.05 | -0.40 | -1.08 |
17:20 31.08.2026 |
577.31 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.00 | 86.50 | 88.00 | 88.00 | 1.50 | 1.73 |
08:01 31.08.2026 |
405.87 CHF | ||
|
Formycon DE000A1EWVY8 |
20.05 | 19.50 | 20.05 | 20.05 | 0.55 | 2.82 |
08:00 31.08.2026 |
336.05 CHF | ||
|
Ernst Russ DE000A161077 |
8.36 | 8.46 | 8.36 | 8.36 | -0.10 | -1.18 |
08:02 31.08.2026 |
266.99 CHF | ||
|
JDC Group DE000A0B9N37 |
21.30 | 21.20 | 21.10 | 21.80 | 0.10 | 0.47 |
17:20 31.08.2026 |
264.74 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.40 | 5.24 | 5.24 | -0.16 | -2.96 |
08:02 31.08.2026 |
180.72 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 27.10 | 26.70 | 26.70 | -0.40 | -1.48 |
09:06 31.08.2026 |
166.45 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 26.00 | 25.40 | 25.40 | -0.60 | -2.31 |
08:17 31.08.2026 |
153.32 CHF | ||
|
Nynomic DE000A0MSN11 |
23.50 | 24.10 | 23.50 | 23.50 | -0.60 | -2.49 |
08:00 31.08.2026 |
144.95 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 22.10 | 21.60 | 21.60 | -0.50 | -2.26 |
08:17 31.08.2026 |
123.67 CHF | ||
|
FinLab DE0001218063 |
13.90 | 13.65 | 13.90 | 13.90 | 0.25 | 1.83 |
09:06 31.08.2026 |
119.74 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
13:51 31.08.2026 |
114.01 CHF | ||
|
LAIQON DE000A12UP29 |
4.81 | 4.86 | 4.81 | 4.81 | -0.05 | -1.03 |
08:00 31.08.2026 |
111.76 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.85 | 12.85 | 12.75 | 12.85 | 0.00 | 0.00 |
17:20 31.08.2026 |
106.18 CHF | ||
|
edel DE0005649503 |
4.50 | 4.60 | 4.50 | 4.50 | -0.10 | -2.17 |
09:20 31.08.2026 |
91.49 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.52 | 2.44 | 2.42 | 2.52 | 0.08 | 3.28 |
10:27 31.08.2026 |
77.61 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.90 | 16.40 | 15.90 | 16.20 | -0.50 | -3.05 |
15:25 31.08.2026 |
69.09 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:00 31.08.2026 |
66.27 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.05 | 14.75 | 15.05 | 15.25 | 0.30 | 2.03 |
17:20 31.08.2026 |
66.23 CHF | ||
|
Datron DE000A0V9LA7 |
8.30 | 7.90 | 8.30 | 8.30 | 0.40 | 5.06 |
08:00 31.08.2026 |
31.46 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.44 | 2.44 | 2.50 | 0.06 | 2.46 |
15:25 31.08.2026 |
23.85 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.88 |
09:06 31.08.2026 |
13.98 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.80 | 6.85 | 6.70 | 6.80 | -0.05 | -0.73 |
17:20 31.08.2026 |
10.75 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.72 | 4.56 | 4.72 | 4.72 | 0.16 | 3.51 |
08:11 31.08.2026 |
7.30 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:00 31.08.2026 |
5.78 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:11 31.08.2026 |
2.57 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:10 31.08.2026 |
1.29 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
