Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’222.07
Pkt
-9.40
Pkt
-0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.96 | 32.58 | 31.96 | 32.60 | -0.62 | -1.90 |
20:22 11.11.2025 |
3’171.60 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.50 | 119.00 | 119.00 | -0.50 | -0.42 |
08:04 11.11.2025 |
1’285.12 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.35 | 42.25 | 41.35 | 41.80 | -0.90 | -2.13 |
17:20 11.11.2025 |
633.30 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
67.10 | 63.20 | 63.80 | 67.10 | 3.90 | 6.17 |
18:47 11.11.2025 |
492.46 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.45 | 28.50 | 28.40 | 28.45 | -0.05 | -0.18 |
14:37 11.11.2025 |
447.59 CHF | ||
|
JDC Group DE000A0B9N37 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
17:20 11.11.2025 |
394.51 CHF | ||
|
Formycon DE000A1EWVY8 |
21.45 | 20.25 | 20.35 | 21.45 | 1.20 | 5.93 |
09:18 11.11.2025 |
316.94 CHF | ||
|
Ernst Russ DE000A161077 |
6.96 | 6.92 | 6.96 | 6.96 | 0.04 | 0.58 |
08:02 11.11.2025 |
214.75 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.70 | 45.90 | 47.70 | 47.70 | 1.80 | 3.92 |
08:04 11.11.2025 |
208.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.81 | 4.88 | 4.81 | 4.90 | -0.07 | -1.43 |
18:08 11.11.2025 |
160.49 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
09:06 11.11.2025 |
159.84 CHF | ||
|
FinLab DE0001218063 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
09:06 11.11.2025 |
120.35 CHF | ||
|
The Naga Group DE000A161NR7 |
0.51 | 0.52 | 0.51 | 0.51 | 0.00 | -0.39 |
08:02 11.11.2025 |
117.42 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.00 | 13.15 | 13.00 | 13.10 | -0.15 | -1.14 |
17:20 11.11.2025 |
108.75 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
18:48 11.11.2025 |
103.76 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
16.40 | 15.70 | 15.70 | 16.40 | 0.70 | 4.46 |
14:48 11.11.2025 |
91.03 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.90 | 17.30 | 17.25 | 17.90 | 0.60 | 3.47 |
15:01 11.11.2025 |
90.11 CHF | ||
|
edel DE0005649503 |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 |
08:04 11.11.2025 |
84.21 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.70 | 19.80 | 19.70 | 19.80 | -0.10 | -0.51 |
15:29 11.11.2025 |
82.54 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.40 | 19.15 | 18.40 | 19.15 | -0.75 | -3.92 |
17:20 11.11.2025 |
81.21 CHF | ||
|
LAIQON DE000A12UP29 |
3.94 | 3.95 | 3.94 | 3.94 | -0.01 | -0.25 |
08:02 11.11.2025 |
68.81 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.45 | 10.55 | 10.55 | 0.10 | 0.96 |
08:03 11.11.2025 |
64.39 CHF | ||
|
Scherzer DE0006942808 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:03 11.11.2025 |
58.63 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.25 | 7.20 | 7.25 | -0.05 | -0.69 |
17:02 11.11.2025 |
26.92 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
08:02 11.11.2025 |
26.63 CHF | ||
|
Delignit DE000A0MZ4B0 |
1.99 | 1.99 | 1.91 | 2.00 | 0.00 | 0.00 |
18:27 11.11.2025 |
19.03 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
09:06 11.11.2025 |
14.72 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 0.00 |
17:20 11.11.2025 |
10.41 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.10 | 6.05 | 6.05 | 6.10 | 0.05 | 0.83 |
17:20 11.11.2025 |
9.14 CHF | ||
|
Noratis DE000A2E4MK4 |
0.51 | 0.69 | 0.51 | 0.69 | -0.18 | -26.28 |
20:04 11.11.2025 |
9.14 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.42 |
08:04 11.11.2025 |
8.94 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.63 | 0.58 | 0.62 | 0.64 | 0.06 | 9.57 |
17:20 11.11.2025 |
5.92 CHF | ||
|
artec technologies DE0005209589 |
2.00 | 2.04 | 2.00 | 2.03 | -0.04 | -1.96 |
08:36 11.11.2025 |
5.58 CHF | ||
|
publity DE0006972508 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -9.09 |
21:00 11.11.2025 |
0.64 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:00 11.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
