Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’261.39
Pkt
6.43
Pkt
0.51
%
13:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.02 | 31.96 | 32.00 | 32.02 | 0.06 | 0.19 |
09:15 21.10.2025 |
3’162.81 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
118.00 | 118.50 | 118.00 | 118.00 | -0.50 | -0.42 |
08:03 21.10.2025 |
1’264.54 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.20 | 45.55 | 47.20 | 47.55 | 1.65 | 3.62 |
09:15 21.10.2025 |
703.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.20 | 33.50 | 33.20 | 33.20 | -0.30 | -0.90 |
11:45 21.10.2025 |
549.15 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.00 | 62.40 | 63.00 | 63.00 | 0.60 | 0.96 |
08:01 21.10.2025 |
483.30 CHF | ||
|
Formycon DE000A1EWVY8 |
23.75 | 23.50 | 23.75 | 23.75 | 0.25 | 1.06 |
08:00 21.10.2025 |
386.99 CHF | ||
|
JDC Group DE000A0B9N37 |
27.00 | 27.10 | 27.00 | 27.00 | -0.10 | -0.37 |
09:15 21.10.2025 |
337.85 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00 |
08:03 21.10.2025 |
231.16 CHF | ||
|
Ernst Russ DE000A161077 |
6.62 | 6.60 | 6.60 | 6.62 | 0.02 | 0.30 |
09:41 21.10.2025 |
205.63 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.50 | 26.60 | 26.60 | 0.10 | 0.38 |
09:04 21.10.2025 |
162.84 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:01 21.10.2025 |
159.90 CHF | ||
|
FinLab DE0001218063 |
16.10 | 16.00 | 16.00 | 16.10 | 0.10 | 0.63 |
09:30 21.10.2025 |
124.84 CHF | ||
|
The Naga Group DE000A161NR7 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | -0.36 |
08:00 21.10.2025 |
116.92 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.35 | 13.45 | 13.35 | 13.40 | -0.10 | -0.74 |
09:15 21.10.2025 |
109.53 CHF | ||
|
IBU-tec DE000A0XYHT5 |
23.70 | 23.50 | 23.70 | 23.80 | 0.20 | 0.85 |
09:15 21.10.2025 |
108.61 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:40 21.10.2025 |
106.22 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.00 | 15.20 | 15.30 | 16.00 | 0.80 | 5.26 |
11:07 21.10.2025 |
87.21 CHF | ||
|
edel DE0005649503 |
4.24 | 4.08 | 4.24 | 4.24 | 0.16 | 3.92 |
09:18 21.10.2025 |
84.35 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.90 | 19.80 | 19.90 | 20.00 | 0.10 | 0.51 |
09:59 21.10.2025 |
83.55 CHF | ||
|
LAIQON DE000A12UP29 |
3.95 | 3.91 | 3.95 | 3.95 | 0.04 | 1.02 |
08:01 21.10.2025 |
68.28 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:01 21.10.2025 |
63.59 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:01 21.10.2025 |
58.67 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.85 |
08:00 21.10.2025 |
29.94 CHF | ||
|
Datron DE000A0V9LA7 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:01 21.10.2025 |
28.35 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.20 | 2.14 | 2.16 | 2.20 | 0.06 | 2.80 |
09:59 21.10.2025 |
20.78 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
09:04 21.10.2025 |
15.32 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 6.55 | 6.70 | 0.00 | 0.00 |
09:15 21.10.2025 |
10.40 CHF | ||
|
mVISE DE0006204589 |
0.43 | 0.53 | 0.43 | 0.43 | -0.10 | -18.11 |
08:03 21.10.2025 |
10.40 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.90 | 6.75 | 6.65 | 6.90 | 0.15 | 2.22 |
09:15 21.10.2025 |
10.18 CHF | ||
|
Noratis DE000A2E4MK4 |
0.74 | 0.75 | 0.69 | 0.74 | -0.01 | -1.33 |
09:15 21.10.2025 |
9.70 CHF | ||
|
publity DE0006972508 |
0.42 | 0.42 | 0.42 | 0.43 | 0.00 | 0.00 |
13:30 21.10.2025 |
6.48 CHF | ||
|
artec technologies DE0005209589 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:01 21.10.2025 |
5.46 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.53 | 0.55 | 0.53 | 0.53 | -0.02 | -3.64 |
09:30 21.10.2025 |
4.86 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 21.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
