Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
965.38
Pkt
-10.97
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
20.26 | 19.83 | 20.20 | 20.36 | 0.43 | 2.17 |
17:20 17.04.2025 |
2’054.54 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.10 | 51.30 | 51.10 | 51.40 | -0.20 | -0.39 |
17:20 17.04.2025 |
803.45 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
42.10 | 40.10 | 42.10 | 42.10 | 2.00 | 4.99 |
09:17 17.04.2025 |
450.37 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.25 | 26.15 | 26.10 | 26.50 | 0.10 | 0.38 |
15:40 17.04.2025 |
438.98 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
53.80 | 53.20 | 53.20 | 53.80 | 0.60 | 1.13 |
17:37 17.04.2025 |
416.05 CHF | ||
|
Formycon DE000A1EWVY8 |
22.85 | 23.20 | 22.85 | 23.25 | -0.35 | -1.51 |
21:50 17.04.2025 |
377.18 CHF | ||
|
JDC Group DE000A0B9N37 |
20.10 | 18.75 | 18.70 | 20.10 | 1.35 | 7.20 |
17:20 17.04.2025 |
257.90 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.30 | 27.50 | 28.30 | 28.60 | 0.80 | 2.91 |
10:49 17.04.2025 |
186.06 CHF | ||
|
Ernst Russ DE000A161077 |
5.52 | 5.54 | 5.52 | 5.52 | -0.02 | -0.36 |
08:01 17.04.2025 |
174.90 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.58 | 4.62 | 4.58 | 4.58 | -0.04 | -0.87 |
08:01 17.04.2025 |
148.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
32.10 | 31.25 | 31.70 | 32.10 | 0.85 | 2.72 |
11:27 17.04.2025 |
147.91 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.90 | 14.75 | 14.50 | 14.90 | 0.15 | 1.02 |
17:20 17.04.2025 |
122.40 CHF | ||
|
The Naga Group DE000A161NR7 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
21:50 17.04.2025 |
109.17 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:16 17.04.2025 |
103.89 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:12 17.04.2025 |
100.15 CHF | ||
|
FinLab DE0001218063 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
09:12 17.04.2025 |
93.12 CHF | ||
|
edel DE0005649503 |
4.04 | 4.02 | 4.04 | 4.04 | 0.02 | 0.50 |
09:17 17.04.2025 |
81.95 CHF | ||
|
Nynomic DE000A0MSN11 |
12.65 | 12.60 | 12.50 | 12.65 | 0.05 | 0.40 |
16:07 17.04.2025 |
77.06 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.00 | 16.70 | 17.00 | 0.00 | 0.00 |
17:10 17.04.2025 |
71.38 CHF | ||
|
LAIQON DE000A12UP29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:01 17.04.2025 |
67.70 CHF | ||
|
Scherzer DE0006942808 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
08:03 17.04.2025 |
58.57 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.74 | 9.70 | 9.74 | 9.76 | 0.04 | 0.41 |
09:17 17.04.2025 |
54.81 CHF | ||
|
Datron DE000A0V9LA7 |
7.50 | 7.45 | 7.50 | 7.50 | 0.05 | 0.67 |
08:03 17.04.2025 |
28.06 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.07 | 1.08 | 1.07 | 1.10 | -0.01 | -0.93 |
21:50 17.04.2025 |
27.59 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.74 | 5.94 | 5.70 | 5.88 | -0.20 | -3.37 |
17:20 17.04.2025 |
25.90 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.36 | 2.36 | 2.36 | 2.42 | 0.00 | 0.00 |
15:29 17.04.2025 |
23.06 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.30 | 1.27 | 1.30 | 1.30 | 0.03 | 2.36 |
09:12 17.04.2025 |
15.62 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 0.00 |
17:20 17.04.2025 |
11.27 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.48 | 0.47 | 0.50 | 0.02 | 4.18 |
09:17 17.04.2025 |
10.89 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:20 17.04.2025 |
10.79 CHF | ||
|
publity DE0006972508 |
0.60 | 0.60 | 0.52 | 0.60 | 0.00 | 0.00 |
21:45 17.04.2025 |
9.34 CHF | ||
|
Noratis DE000A2E4MK4 |
0.73 | 0.84 | 0.73 | 0.84 | -0.11 | -13.10 |
17:41 17.04.2025 |
8.96 CHF | ||
|
artec technologies DE0005209589 |
1.92 | 1.97 | 1.92 | 1.92 | -0.05 | -2.29 |
08:03 17.04.2025 |
5.43 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:20 17.04.2025 |
5.40 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -23.33 |
21:45 17.04.2025 |
0.32 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 17.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
