Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’206.17
Pkt
-4.23
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.50 | 38.02 | 37.94 | 38.50 | 0.48 | 1.26 |
17:20 15.01.2026 |
3’863.26 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:20 15.01.2026 |
1’288.99 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.65 | 42.85 | 42.25 | 42.65 | -0.20 | -0.47 |
17:20 15.01.2026 |
672.30 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.50 | 33.75 | 33.00 | 33.95 | -0.25 | -0.74 |
18:19 15.01.2026 |
572.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.30 | 69.40 | 69.30 | 69.30 | -0.10 | -0.14 |
08:02 15.01.2026 |
538.05 CHF | ||
|
Formycon DE000A1EWVY8 |
25.15 | 25.10 | 25.15 | 25.15 | 0.05 | 0.20 |
08:02 15.01.2026 |
425.78 CHF | ||
|
JDC Group DE000A0B9N37 |
27.30 | 27.10 | 27.30 | 27.50 | 0.20 | 0.74 |
17:20 15.01.2026 |
341.51 CHF | ||
|
Ernst Russ DE000A161077 |
7.44 | 7.50 | 7.44 | 7.44 | -0.06 | -0.80 |
08:02 15.01.2026 |
235.49 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.60 | 45.60 | 45.60 | 46.50 | 0.00 | 0.00 |
17:47 15.01.2026 |
208.21 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:01 15.01.2026 |
165.21 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.96 | 4.92 | 4.96 | 4.96 | 0.04 | 0.81 |
08:02 15.01.2026 |
163.27 CHF | ||
|
FinLab DE0001218063 |
15.60 | 15.40 | 15.00 | 15.60 | 0.20 | 1.30 |
17:11 15.01.2026 |
126.82 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
11:42 15.01.2026 |
117.06 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.90 | 19.70 | 18.90 | 18.90 | -0.80 | -4.06 |
08:12 15.01.2026 |
111.03 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 15.01.2026 |
110.68 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.85 | 12.55 | 12.60 | 12.85 | 0.30 | 2.39 |
17:20 15.01.2026 |
105.39 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.90 | 21.80 | 21.90 | 22.10 | 0.10 | 0.46 |
17:20 15.01.2026 |
104.48 CHF | ||
|
edel DE0005649503 |
4.94 | 4.92 | 4.94 | 4.98 | 0.02 | 0.41 |
10:55 15.01.2026 |
99.14 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 4.75 | 5.02 | 5.02 | 0.27 | 5.68 |
08:05 15.01.2026 |
81.72 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.40 | 18.10 | 18.30 | 18.50 | 0.30 | 1.66 |
15:25 15.01.2026 |
77.35 CHF | ||
|
Scherzer DE0006942808 |
2.56 | 2.54 | 2.56 | 2.56 | 0.02 | 0.79 |
08:02 15.01.2026 |
64.89 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 10.00 | 9.80 | 9.80 | -0.20 | -2.00 |
08:03 15.01.2026 |
62.14 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 0.54 |
08:02 15.01.2026 |
31.83 CHF | ||
|
Datron DE000A0V9LA7 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:02 15.01.2026 |
25.54 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
15:25 15.01.2026 |
22.53 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
09:08 15.01.2026 |
15.01 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.00 | 6.25 | 6.00 | 6.15 | -0.25 | -4.00 |
17:20 15.01.2026 |
10.05 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.90 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84 |
08:37 15.01.2026 |
9.02 CHF | ||
|
artec technologies DE0005209589 |
2.25 | 2.40 | 2.25 | 2.25 | -0.15 | -6.25 |
08:02 15.01.2026 |
6.58 CHF | ||
|
Noratis DE000A2E4MK4 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.63 |
17:20 15.01.2026 |
4.00 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.27 | 0.32 | 0.27 | 0.32 | -0.05 | -15.00 |
17:20 15.01.2026 |
3.32 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:18 15.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:46 15.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
