Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’003.46
Pkt
-19.77
Pkt
-1.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
21.29 | 21.90 | 21.29 | 21.72 | -0.61 | -2.79 |
19:40 28.03.2025 |
2’219.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.20 | 50.50 | 50.20 | 50.30 | -0.30 | -0.59 |
17:20 28.03.2025 |
807.79 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
44.60 | 45.40 | 44.60 | 44.60 | -0.80 | -1.76 |
09:15 28.03.2025 |
505.83 CHF | ||
|
2G Energy DE000A0HL8N9 |
25.00 | 26.95 | 25.00 | 26.10 | -1.95 | -7.24 |
20:46 28.03.2025 |
421.07 CHF | ||
|
Formycon DE000A1EWVY8 |
23.80 | 24.50 | 23.80 | 24.45 | -0.70 | -2.86 |
21:47 28.03.2025 |
400.27 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
41.25 | 42.90 | 40.85 | 42.20 | -1.65 | -3.85 |
21:20 28.03.2025 |
320.78 CHF | ||
|
JDC Group DE000A0B9N37 |
20.00 | 20.10 | 19.95 | 20.10 | -0.10 | -0.50 |
17:20 28.03.2025 |
252.67 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.00 | 28.40 | 28.10 | 29.00 | 0.60 | 2.11 |
10:05 28.03.2025 |
190.80 CHF | ||
|
Ernst Russ DE000A161077 |
5.76 | 5.84 | 5.76 | 5.76 | -0.08 | -1.37 |
08:08 28.03.2025 |
189.64 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.25 | 5.15 | 5.25 | 5.25 | 0.10 | 1.94 |
08:08 28.03.2025 |
176.56 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.70 | 36.90 | 36.70 | 36.70 | -0.20 | -0.54 |
09:15 28.03.2025 |
169.58 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.55 | 15.50 | 15.55 | 15.70 | 0.05 | 0.32 |
17:20 28.03.2025 |
130.56 CHF | ||
|
The Naga Group DE000A161NR7 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
21:47 28.03.2025 |
124.01 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.80 | 12.00 | 12.85 | -0.10 | -0.78 |
18:23 28.03.2025 |
107.38 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.00 | 12.90 | 13.40 | 0.40 | 3.08 |
14:24 28.03.2025 |
106.72 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:21 28.03.2025 |
104.45 CHF | ||
|
edel DE0005649503 |
4.64 | 4.82 | 4.64 | 4.66 | -0.18 | -3.73 |
15:27 28.03.2025 |
92.56 CHF | ||
|
Nynomic DE000A0MSN11 |
14.05 | 14.05 | 13.90 | 14.05 | 0.00 | 0.00 |
13:49 28.03.2025 |
87.42 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.30 | 18.10 | 18.00 | 18.30 | 0.20 | 1.10 |
15:29 28.03.2025 |
78.76 CHF | ||
|
LAIQON DE000A12UP29 |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 |
08:08 28.03.2025 |
74.70 CHF | ||
|
Scherzer DE0006942808 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
08:00 28.03.2025 |
63.46 CHF | ||
|
Daldrup & Söhne DE0007830572 |
10.05 | 9.76 | 10.05 | 10.10 | 0.29 | 2.97 |
09:15 28.03.2025 |
56.77 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.28 | 1.21 | 1.21 | 1.28 | 0.07 | 5.79 |
21:47 28.03.2025 |
32.44 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.80 | 6.60 | 6.64 | 6.82 | 0.20 | 3.03 |
17:20 28.03.2025 |
32.00 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
08:00 28.03.2025 |
27.83 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.54 | 2.46 | 2.44 | 2.54 | 0.08 | 3.25 |
15:29 28.03.2025 |
25.02 CHF | ||
|
Noratis DE000A2E4MK4 |
1.16 | 1.19 | 1.14 | 1.16 | -0.03 | -2.52 |
09:16 28.03.2025 |
16.06 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.23 | 1.23 | 1.29 | 0.06 | 4.88 |
13:33 28.03.2025 |
15.52 CHF | ||
|
mVISE DE0006204589 |
0.60 | 0.58 | 0.56 | 0.60 | 0.02 | 3.45 |
09:15 28.03.2025 |
13.30 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.25 | 7.25 | 7.20 | 7.25 | 0.00 | 0.00 |
17:20 28.03.2025 |
11.63 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:20 28.03.2025 |
11.30 CHF | ||
|
publity DE0006972508 |
0.41 | 0.55 | 0.40 | 0.50 | -0.15 | -26.36 |
21:55 28.03.2025 |
6.47 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.33 |
08:20 28.03.2025 |
6.13 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
13:32 28.03.2025 |
5.65 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -20.00 |
21:45 28.03.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 28.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
