Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’336.31
Pkt
4.31
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.74 | 36.44 | 36.22 | 38.06 | 1.30 | 3.57 |
19:56 22.07.2026 |
3’552.56 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.00 | 121.50 | 122.00 | 122.00 | 0.50 | 0.41 |
15:50 22.07.2026 |
1’285.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.85 | 64.90 | 63.85 | 64.70 | -1.05 | -1.62 |
12:12 22.07.2026 |
1’071.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.00 | 34.95 | 34.75 | 35.00 | 0.05 | 0.14 |
17:20 22.07.2026 |
533.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
80.60 | 78.30 | 78.00 | 80.60 | 2.30 | 2.94 |
09:48 22.07.2026 |
359.97 CHF | ||
|
Formycon DE000A1EWVY8 |
18.28 | 17.72 | 18.28 | 18.28 | 0.56 | 3.16 |
08:03 22.07.2026 |
296.28 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 21.60 | 21.60 | 21.80 | 0.20 | 0.93 |
17:20 22.07.2026 |
268.90 CHF | ||
|
Ernst Russ DE000A161077 |
7.66 | 7.64 | 7.66 | 7.66 | 0.02 | 0.26 |
08:00 22.07.2026 |
242.32 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.04 | 5.06 | 5.06 | 0.02 | 0.40 |
08:00 22.07.2026 |
165.75 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 26.50 | 26.70 | 26.70 | 0.20 | 0.75 |
09:03 22.07.2026 |
162.29 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 27.20 | 0.00 | 0.00 | -1.20 | -4.41 |
10:00 22.07.2026 |
162.24 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.40 | 23.90 | 23.40 | 23.40 | -0.50 | -2.09 |
08:06 22.07.2026 |
134.07 CHF | ||
|
FinLab DE0001218063 |
14.25 | 14.45 | 14.25 | 14.25 | -0.20 | -1.38 |
09:03 22.07.2026 |
121.43 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 22.07.2026 |
107.89 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.15 | 11.90 | 11.95 | 12.15 | 0.25 | 2.10 |
17:20 22.07.2026 |
97.32 CHF | ||
|
edel DE0005649503 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
09:17 22.07.2026 |
96.88 CHF | ||
|
Nynomic DE000A0MSN11 |
16.50 | 15.35 | 16.50 | 16.50 | 1.15 | 7.49 |
08:00 22.07.2026 |
94.31 CHF | ||
|
LAIQON DE000A12UP29 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.44 |
08:00 22.07.2026 |
78.41 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.25 | 16.20 | 15.95 | 16.25 | 0.05 | 0.31 |
15:25 22.07.2026 |
68.58 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:00 22.07.2026 |
67.07 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.75 | 14.55 | 14.45 | 14.75 | 0.20 | 1.37 |
17:20 22.07.2026 |
63.34 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
08:03 22.07.2026 |
35.23 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:00 22.07.2026 |
29.86 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
15:25 22.07.2026 |
23.22 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.08 |
09:03 22.07.2026 |
11.16 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.95 | 6.90 | 6.95 | 0.00 | 0.00 |
17:20 22.07.2026 |
10.87 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.82 | 4.60 | 4.82 | 4.82 | 0.22 | 4.78 |
09:13 22.07.2026 |
6.93 CHF | ||
|
artec technologies DE0005209589 |
2.10 | 2.14 | 2.10 | 2.14 | -0.04 | -1.87 |
17:37 22.07.2026 |
5.90 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.45 |
17:20 22.07.2026 |
2.51 CHF | ||
|
Noratis DE000A2E4MK4 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:15 22.07.2026 |
1.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 12.50 |
21:55 22.07.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 22.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
