Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’275.22
Pkt
4.83
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.86 | 26.14 | 25.86 | 26.16 | -0.28 | -1.07 |
17:20 09.10.2026 |
2’642.40 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 0.00 |
09:20 09.10.2026 |
1’338.95 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.30 | 57.05 | 57.00 | 58.40 | 1.25 | 2.19 |
21:16 09.10.2026 |
962.89 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.00 | 34.00 | 33.95 | 35.00 | 1.00 | 2.94 |
17:27 09.10.2026 |
540.44 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
84.50 | 81.80 | 84.50 | 84.50 | 2.70 | 3.30 |
08:05 09.10.2026 |
391.60 CHF | ||
|
Formycon DE000A1EWVY8 |
19.16 | 18.52 | 19.16 | 19.16 | 0.64 | 3.46 |
08:01 09.10.2026 |
313.06 CHF | ||
|
Ernst Russ DE000A161077 |
9.56 | 9.32 | 9.40 | 9.58 | 0.24 | 2.58 |
12:06 09.10.2026 |
297.45 CHF | ||
|
JDC Group DE000A0B9N37 |
17.50 | 16.90 | 16.75 | 17.50 | 0.60 | 3.55 |
17:20 09.10.2026 |
215.07 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 4.97 | 4.93 | 5.04 | 0.07 | 1.41 |
16:49 09.10.2026 |
164.45 CHF | ||
|
Nynomic DE000A0MSN11 |
25.50 | 27.00 | 25.50 | 25.50 | -1.50 | -5.56 |
08:00 09.10.2026 |
158.73 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 25.80 | 25.90 | 25.90 | 0.10 | 0.39 |
08:02 09.10.2026 |
157.44 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:12 09.10.2026 |
145.91 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.90 | 22.60 | 22.90 | 22.90 | 0.30 | 1.33 |
08:05 09.10.2026 |
131.31 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
113.91 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:16 09.10.2026 |
111.19 CHF | ||
|
LAIQON DE000A12UP29 |
4.57 | 4.51 | 4.57 | 4.57 | 0.06 | 1.33 |
08:00 09.10.2026 |
103.59 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:01 09.10.2026 |
99.67 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.00 | 10.85 | 10.85 | 11.00 | 0.15 | 1.38 |
17:20 09.10.2026 |
89.97 CHF | ||
|
edel DE0005649503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:09 09.10.2026 |
89.77 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.56 | 2.60 | 2.60 | 0.04 | 1.56 |
08:03 09.10.2026 |
64.30 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.20 | 15.30 | 15.20 | 15.20 | -0.10 | -0.65 |
15:25 09.10.2026 |
64.00 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.35 | 13.65 | 13.30 | 13.60 | -0.30 | -2.20 |
17:20 09.10.2026 |
58.71 CHF | ||
|
Datron DE000A0V9LA7 |
9.00 | 8.85 | 9.00 | 9.00 | 0.15 | 1.69 |
08:00 09.10.2026 |
34.62 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
15:25 09.10.2026 |
23.04 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.06 | 1.09 | 1.06 | 1.06 | -0.03 | -2.75 |
08:02 09.10.2026 |
12.77 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.30 | 6.30 | 5.65 | 6.30 | 0.00 | 0.00 |
17:20 09.10.2026 |
9.87 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
3.98 | 3.88 | 3.98 | 3.98 | 0.10 | 2.58 |
09:18 09.10.2026 |
6.19 CHF | ||
|
artec technologies DE0005209589 |
1.89 | 1.85 | 1.89 | 1.89 | 0.05 | 2.44 |
08:00 09.10.2026 |
5.02 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.12 | 0.17 | 0.12 | 0.17 | -0.05 | -27.27 |
17:20 09.10.2026 |
1.65 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -2.74 |
17:20 09.10.2026 |
0.45 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.10.2026 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
