1&1 AG
DE0005545503
|
20.45
21.10
|
20.65
20.45
|
|
-0.65
-3.08
|
19:43:01
25.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
08:02:54
25.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.06
1.08
|
1.06
1.01
|
|
-0.02
-1.40
|
17:24:13
25.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.60
7.75
|
7.60
7.60
|
|
-0.15
-1.94
|
08:06:21
25.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.52
2.52
|
2.52
2.52
|
|
0.00
0.00
|
08:06:21
25.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
178.20
175.45
|
181.20
174.45
|
|
2.75
1.57
|
21:55:53
25.06.2026
|
Handeln
|
ADLER
LU1250154413
|
0.13
0.14
|
0.13
0.13
|
|
-0.01
-5.71
|
09:07:44
25.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:06:21
25.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:53
25.06.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
195.16
194.48
|
195.70
193.84
|
|
0.68
0.35
|
17:57:50
25.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.62
52.58
|
56.34
51.52
|
|
0.04
0.08
|
21:57:08
25.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
29.70
30.80
|
29.70
29.70
|
|
-1.10
-3.57
|
08:06:21
25.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.30
12.30
|
12.30
11.30
|
|
0.00
0.00
|
14:09:36
25.06.2026
|
Handeln
|
Allianz
DE0008404005
|
406.00
404.00
|
407.60
403.10
|
|
2.00
0.50
|
20:03:07
25.06.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.85
20.55
|
20.85
20.30
|
|
0.30
1.46
|
17:20:02
25.06.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.33
2.36
|
2.35
2.28
|
|
-0.04
-1.52
|
17:20:02
25.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
68.00
70.50
|
70.10
68.00
|
|
-2.50
-3.55
|
13:50:42
25.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
15.25
15.50
|
15.50
15.25
|
|
-0.25
-1.61
|
17:37:04
25.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
187.60
185.20
|
187.60
186.30
|
|
2.40
1.30
|
16:59:45
25.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
48.25
48.90
|
48.72
48.00
|
|
-0.65
-1.33
|
20:17:05
25.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
28.50
28.65
|
29.25
28.50
|
|
-0.15
-0.52
|
17:35:09
25.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.92
6.92
|
6.92
6.92
|
|
0.00
0.00
|
09:07:44
25.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
46.60
39.91
|
47.20
39.50
|
|
6.69
16.76
|
21:53:10
25.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.05
11.05
|
11.05
11.05
|
|
0.00
0.00
|
17:20:02
25.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.26
2.36
|
2.29
2.26
|
|
-0.11
-4.45
|
20:08:26
25.06.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
51.00
50.30
|
51.00
50.80
|
|
0.70
1.39
|
15:41:24
25.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.40
29.98
|
31.40
30.50
|
|
1.42
4.74
|
11:55:19
25.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.56
74.18
|
74.56
73.30
|
|
0.38
0.51
|
18:12:51
25.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.14
9.14
|
9.14
9.14
|
|
0.00
0.00
|
08:06:21
25.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.54
2.50
|
2.54
2.54
|
|
0.04
1.60
|
08:06:21
25.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.95
82.45
|
83.15
82.95
|
|
0.50
0.61
|
19:42:42
25.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
60.76
60.82
|
61.52
60.62
|
|
-0.06
-0.10
|
21:49:36
25.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
61.10
60.60
|
61.10
61.10
|
|
0.50
0.83
|
09:01:06
25.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.75
2.87
|
2.77
2.75
|
|
-0.12
-4.18
|
18:36:28
25.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.12
1.08
|
1.12
1.08
|
|
0.05
4.19
|
09:47:05
25.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.56
53.26
|
54.56
54.56
|
|
1.30
2.44
|
08:02:54
25.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
2.98
2.99
|
2.99
2.98
|
|
-0.02
-0.50
|
16:46:39
25.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.45
22.95
|
22.45
22.10
|
|
-0.50
-2.18
|
09:46:55
25.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.80
27.66
|
28.20
27.62
|
|
0.14
0.51
|
18:57:04
25.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.65
3.58
|
3.65
3.65
|
|
0.08
2.10
|
08:06:21
25.06.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
8.24
8.54
|
8.24
8.24
|
|
-0.30
-3.51
|
08:06:21
25.06.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
57.20
58.00
|
57.80
57.20
|
|
-0.80
-1.38
|
18:30:35
25.06.2026
|
Handeln
|
