1&1 AG
DE0005545503
|
18.34
18.52
|
18.34
18.34
|
|
-0.18
-0.97
|
08:12:59
31.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.00
|
08:06:57
31.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.56
1.58
|
1.56
1.56
|
|
-0.02
-1.27
|
08:12:59
31.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:12:59
31.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:12:59
31.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.08
3.02
|
3.08
3.08
|
|
0.06
1.99
|
08:12:59
31.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
167.00
176.85
|
177.90
167.00
|
|
-9.85
-5.57
|
21:45:16
31.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
2.05
|
08:21:46
31.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
16:26:10
31.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.33
|
08:06:57
31.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
175.32
174.76
|
178.66
175.32
|
|
0.56
0.32
|
19:12:06
31.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.95
14.60
|
15.88
14.78
|
|
0.36
2.43
|
17:44:47
31.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
48.60
49.10
|
48.60
48.60
|
|
-0.50
-1.02
|
08:12:59
31.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.80
11.00
|
10.80
10.10
|
|
-0.20
-1.82
|
10:27:53
31.07.2025
|
Handeln
|
Allianz
DE0008404005
|
348.00
345.40
|
348.00
345.10
|
|
2.60
0.75
|
21:03:56
31.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
67.20
66.00
|
67.60
65.40
|
|
1.20
1.82
|
16:46:39
31.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.17
3.14
|
3.21
3.16
|
|
0.03
0.83
|
17:27:49
31.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:06:57
31.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
118.40
120.00
|
120.00
118.40
|
|
-1.60
-1.33
|
16:21:48
31.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
12.18
|
12.20
12.20
|
|
0.02
0.16
|
09:03:59
31.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
87.40
86.00
|
87.80
85.00
|
|
1.40
1.63
|
20:36:00
31.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.01
43.93
|
44.04
43.01
|
|
-0.92
-2.09
|
19:35:21
31.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
11.42
12.26
|
11.98
11.42
|
|
-0.84
-6.85
|
17:14:47
31.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.25
10.20
|
10.25
10.25
|
|
0.05
0.49
|
09:03:59
31.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.15
28.13
|
28.14
27.00
|
|
-0.98
-3.48
|
21:31:49
31.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
20.10
20.30
|
20.10
20.10
|
|
-0.20
-0.99
|
08:20:01
31.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.72
10.00
|
9.72
9.72
|
|
-0.28
-2.80
|
08:20:02
31.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.00
34.70
|
36.00
34.60
|
|
1.30
3.75
|
17:46:47
31.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.58
38.60
|
38.58
38.58
|
|
-0.02
-0.05
|
08:12:59
31.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.60
109.75
|
111.05
109.60
|
|
-0.15
-0.14
|
14:03:48
31.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.54
19.70
|
19.54
19.54
|
|
-0.16
-0.81
|
08:12:59
31.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.74
2.73
|
2.74
2.74
|
|
0.01
0.37
|
08:12:59
31.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.70
95.30
|
96.25
94.70
|
|
-0.60
-0.63
|
19:23:09
31.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.60
84.30
|
85.04
83.26
|
|
-0.70
-0.83
|
21:05:26
31.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.45
78.85
|
77.50
77.45
|
|
-1.40
-1.78
|
17:34:49
31.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.23
2.31
|
2.23
2.23
|
|
-0.08
-3.46
|
09:03:59
31.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.94
|
1.95
1.95
|
|
0.02
0.93
|
08:12:59
31.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.46
55.88
|
55.32
54.46
|
|
-1.42
-2.54
|
18:32:45
31.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.71
3.73
|
3.71
3.67
|
|
-0.03
-0.67
|
09:01:00
31.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.20
26.15
|
25.85
23.00
|
|
-2.95
-11.28
|
20:58:03
31.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
49.00
50.30
|
50.55
48.86
|
|
-1.30
-2.58
|
21:22:19
31.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.45
4.25
|
4.51
4.40
|
|
0.21
4.83
|
21:34:35
31.07.2025
|
Handeln
|