1&1 AG
DE0005545503
|
23.40
23.80
|
23.50
23.40
|
|
-0.40
-1.68
|
13:35:10
03.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.47
0.50
|
0.47
0.47
|
|
-0.02
-4.44
|
08:02:47
03.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.12
1.11
|
1.12
1.07
|
|
0.02
1.36
|
14:20:27
03.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:08:32
03.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.52
2.62
|
2.52
2.52
|
|
-0.10
-3.82
|
08:08:32
03.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
162.45
166.60
|
166.50
162.45
|
|
-4.15
-2.49
|
16:27:15
03.06.2026
|
Handeln
|
ADLER
LU1250154413
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-1.23
|
15:34:21
03.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:08:32
03.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:47
03.06.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
168.56
172.14
|
172.20
168.56
|
|
-3.58
-2.08
|
16:28:58
03.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
60.44
57.90
|
60.58
58.10
|
|
2.54
4.39
|
16:35:14
03.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
33.00
31.70
|
33.00
33.00
|
|
1.30
4.10
|
08:08:32
03.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.70
12.10
|
12.10
11.50
|
|
-0.40
-3.31
|
16:37:33
03.06.2026
|
Handeln
|
Allianz
DE0008404005
|
368.30
375.40
|
376.60
368.30
|
|
-7.10
-1.89
|
16:43:19
03.06.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
23.75
23.80
|
23.75
23.70
|
|
-0.05
-0.21
|
09:15:02
03.06.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.49
2.50
|
2.49
2.48
|
|
-0.01
-0.32
|
11:49:01
03.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
80.40
82.20
|
80.40
80.40
|
|
-1.80
-2.19
|
08:08:32
03.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.80
14.05
|
13.80
13.80
|
|
-0.25
-1.78
|
09:12:51
03.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
217.60
217.80
|
218.20
217.60
|
|
-0.20
-0.09
|
15:40:42
03.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
50.60
50.76
|
50.76
50.48
|
|
-0.16
-0.32
|
15:53:49
03.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
30.05
30.35
|
30.05
30.05
|
|
-0.30
-0.99
|
08:02:46
03.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.68
6.76
|
6.68
6.68
|
|
-0.08
-1.18
|
09:12:51
03.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
34.19
33.95
|
34.39
34.00
|
|
0.24
0.71
|
16:34:50
03.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
12.00
13.00
|
12.00
12.00
|
|
-1.00
-7.69
|
09:15:02
03.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.66
2.63
|
2.66
2.63
|
|
0.03
1.14
|
10:54:22
03.06.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
45.20
45.85
|
45.50
45.20
|
|
-0.65
-1.42
|
16:11:02
03.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.26
33.50
|
33.50
33.04
|
|
-0.24
-0.72
|
12:02:16
03.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
67.76
68.28
|
68.00
67.72
|
|
-0.52
-0.76
|
14:02:03
03.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.60
10.10
|
9.94
9.60
|
|
-0.50
-4.95
|
10:42:51
03.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.41
3.57
|
3.41
3.41
|
|
-0.16
-4.48
|
08:08:32
03.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.15
84.40
|
82.70
81.00
|
|
-3.25
-3.85
|
14:38:28
03.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
42.40
42.20
|
0.00
0.00
|
|
0.20
0.47
|
16:39:08
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
71.34
73.28
|
73.04
71.34
|
|
-1.94
-2.65
|
16:17:29
03.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
71.60
73.65
|
72.65
71.60
|
|
-2.05
-2.78
|
15:41:44
03.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.92
2.91
|
2.92
2.92
|
|
0.01
0.34
|
09:12:51
03.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.06
1.12
|
1.06
1.06
|
|
-0.06
-5.36
|
08:08:32
03.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.78
56.94
|
56.78
56.78
|
|
-0.16
-0.28
|
08:02:46
03.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.07
3.12
|
3.09
3.07
|
|
-0.05
-1.44
|
09:52:34
03.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
28.05
28.50
|
28.05
28.05
|
|
-0.45
-1.58
|
08:08:32
03.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.30
26.18
|
26.30
25.62
|
|
0.12
0.46
|
15:43:22
03.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.98
3.98
|
3.98
3.98
|
|
-0.01
-0.13
|
08:08:32
03.06.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
