1&1 AG
DE0005545503
|
13.74
14.98
|
14.86
13.74
|
|
-1.24
-8.28
|
18:35:50
04.04.2025
|
11880 Solutions AG
DE0005118806
|
0.64
0.61
|
0.64
0.64
|
|
0.03
4.10
|
08:03:47
04.04.2025
|
3U HOLDING AG
DE0005167902
|
1.48
1.52
|
1.48
1.47
|
|
-0.04
-2.37
|
09:16:32
04.04.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.65
5.75
|
5.65
5.65
|
|
-0.10
-1.74
|
08:06:05
04.04.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.08
0.06
|
0.08
0.08
|
|
0.02
41.23
|
08:06:05
04.04.2025
|
ad pepper media International N.V.
NL0000238145
|
2.30
2.04
|
2.30
2.30
|
|
0.26
12.75
|
08:06:05
04.04.2025
|
adidas
DE000A1EWWW0
|
197.35
195.50
|
198.50
183.50
|
|
1.85
0.95
|
18:20:04
04.04.2025
|
ADLER
LU1250154413
|
0.21
0.23
|
0.21
0.21
|
|
-0.02
-9.29
|
08:24:09
04.04.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.10
20.15
|
20.10
20.10
|
|
-0.05
-0.25
|
08:06:05
04.04.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
2.86
|
08:03:47
04.04.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
145.26
159.14
|
158.28
145.26
|
|
-13.88
-8.72
|
21:37:33
04.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.24
9.87
|
9.78
8.80
|
|
-0.63
-6.42
|
21:45:16
04.04.2025
|
All for One Group AG
DE0005110001
|
50.00
54.00
|
53.80
50.00
|
|
-4.00
-7.41
|
17:07:26
04.04.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.65
10.10
|
9.75
8.50
|
|
-0.45
-4.46
|
17:22:01
04.04.2025
|
Allianz
DE0008404005
|
324.80
351.90
|
353.00
324.80
|
|
-27.10
-7.70
|
21:59:27
04.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.44
5.42
|
5.44
5.44
|
|
0.02
0.37
|
08:06:05
04.04.2025
|
Amadeus Fire AG
DE0005093108
|
70.80
74.80
|
73.80
70.80
|
|
-4.00
-5.35
|
13:15:43
04.04.2025
|
Aroundtown SA
LU1673108939
|
2.37
2.58
|
2.61
2.37
|
|
-0.21
-8.10
|
20:59:39
04.04.2025
|
artnet AG
DE000A1K0375
|
8.10
8.10
|
8.10
8.10
|
|
0.00
0.00
|
08:01:24
04.04.2025
|
ATOSS Software AG
DE0005104400
|
118.80
124.60
|
124.00
118.80
|
|
-5.80
-4.65
|
21:48:00
04.04.2025
|
Aumann AG
DE000A2DAM03
|
11.96
11.50
|
11.96
11.62
|
|
0.46
4.00
|
10:57:11
04.04.2025
|
Aurubis
DE0006766504
|
78.10
83.55
|
81.60
78.10
|
|
-5.45
-6.52
|
10:35:55
04.04.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
41.50
43.45
|
43.65
40.58
|
|
-1.95
-4.49
|
21:21:52
04.04.2025
|
Basler AG
DE0005102008
|
7.85
8.60
|
8.50
7.80
|
|
-0.75
-8.72
|
15:40:42
04.04.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:17:04
04.04.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
20.10
21.43
|
21.38
19.75
|
|
-1.33
-6.18
|
21:52:59
04.04.2025
|
BayWa AG (NA)
DE0005194005
|
19.50
20.00
|
19.50
19.50
|
|
-0.50
-2.50
|
16:27:21
04.04.2025
|
BayWa AG (vink. NA)
DE0005194062
|
7.68
7.96
|
7.68
7.68
|
|
-0.28
-3.52
|
08:20:02
04.04.2025
|
BB Biotech AG
CH0038389992
|
29.30
30.55
|
30.45
28.85
|
|
-1.25
-4.09
|
21:48:26
04.04.2025
|
Bechtle AG
DE0005158703
|
32.66
34.88
|
34.86
32.66
|
|
-2.22
-6.36
|
12:58:04
04.04.2025
|
Beiersdorf AG
DE0005200000
|
119.55
120.50
|
124.65
119.55
|
|
-0.95
-0.79
|
18:51:24
04.04.2025
|
Bertrandt AG
DE0005232805
|
22.80
23.10
|
22.80
22.80
|
|
-0.30
-1.30
|
08:06:05
04.04.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.64
2.65
|
2.64
2.64
|
|
-0.01
-0.38
|
08:06:05
04.04.2025
|
Bilfinger SE
DE0005909006
|
57.80
66.90
|
67.00
57.80
|
|
-9.10
-13.60
|
21:58:02
04.04.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.40
42.40
|
42.40
42.40
|
|
0.00
0.00
|
08:20:02
04.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.70
|
29.80
29.80
|
|
0.10
0.34
|
08:20:01
04.04.2025
|
BMW AG
DE0005190003
|
67.82
71.40
|
71.16
67.16
|
|
-3.58
-5.01
|
21:57:27
04.04.2025
|
BMW Vz.
DE0005190037
|
63.60
67.20
|
67.10
63.60
|
|
-3.60
-5.36
|
19:47:32
04.04.2025
|
BRAIN Biotech AG
DE0005203947
|
2.28
2.28
|
2.28
2.24
|
|
0.00
0.00
|
09:39:47
04.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.83
1.90
|
1.86
1.83
|
|
-0.07
-3.89
|
16:33:43
04.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.34
57.90
|
58.02
55.28
|
|
-2.56
-4.42
|
16:09:04
04.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
2.97
3.00
|
3.02
2.97
|
|
-0.03
-1.00
|
17:22:29
04.04.2025
|
CANCOM SE
DE0005419105
|
23.84
24.22
|
23.90
23.24
|
|
-0.38
-1.57
|
18:35:09
04.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
48.68
51.50
|
51.60
47.92
|
|
-2.82
-5.48
|
18:18:50
04.04.2025
|
Ceconomy St.
DE0007257503
|
2.91
3.19
|
3.16
2.91
|
|
-0.28
-8.89
|
13:32:21
04.04.2025
|
