1&1 AG
DE0005545503
|
19.64
20.00
|
19.64
19.64
|
|
-0.36
-1.80
|
08:19:28
05.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.59
|
0.60
0.60
|
|
0.01
1.71
|
08:00:37
05.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.56
1.49
|
1.57
1.56
|
|
0.07
4.70
|
16:35:13
05.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.14
|
0.15
0.15
|
|
0.01
7.91
|
08:03:27
05.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.42
3.44
|
3.42
3.40
|
|
-0.02
-0.58
|
16:33:50
05.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.15
173.50
|
176.50
171.65
|
|
2.65
1.53
|
18:58:39
05.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.21
|
0.20
0.19
|
|
-0.01
-5.00
|
16:12:49
05.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.00
20.90
|
21.00
21.00
|
|
0.10
0.48
|
08:19:28
05.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
3.85
|
08:01:45
05.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.18
12.09
|
12.18
12.03
|
|
0.10
0.79
|
21:18:13
05.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.10
45.10
|
45.10
45.10
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.00
10.90
|
11.00
10.60
|
|
0.10
0.92
|
17:37:03
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
354.00
|
356.00
351.00
|
|
-2.90
-0.82
|
19:58:13
05.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
59.10
59.20
|
59.10
58.40
|
|
-0.10
-0.17
|
12:54:09
05.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.32
3.27
|
3.32
3.22
|
|
0.05
1.47
|
14:29:48
05.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ATOSS Software AG
DE0005104400
|
99.50
98.70
|
99.50
98.90
|
|
0.80
0.81
|
15:33:57
05.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.20
10.76
|
11.20
11.20
|
|
0.44
4.09
|
09:04:32
05.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.00
97.40
|
98.00
97.05
|
|
0.60
0.62
|
13:30:30
05.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
44.07
44.10
|
44.40
43.78
|
|
-0.03
-0.07
|
19:35:23
05.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.88
17.32
|
16.98
16.88
|
|
-0.44
-2.54
|
16:24:21
05.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.58
9.80
|
9.58
9.58
|
|
-0.22
-2.24
|
09:04:32
05.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.02
28.55
|
28.71
28.02
|
|
-0.53
-1.86
|
20:44:45
05.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.00
20.00
|
19.00
19.00
|
|
-1.00
-5.00
|
08:20:01
05.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.06
9.28
|
9.40
9.04
|
|
-0.22
-2.37
|
16:18:57
05.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
36.85
36.10
|
36.85
35.80
|
|
0.75
2.08
|
18:31:13
05.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.56
|
37.66
37.24
|
|
-0.32
-0.85
|
19:40:44
05.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
99.36
|
98.12
97.26
|
|
-2.10
-2.11
|
15:12:50
05.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.00
18.14
|
18.00
17.98
|
|
-0.14
-0.77
|
08:04:58
05.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.58
2.64
|
2.58
2.58
|
|
-0.06
-2.27
|
08:19:28
05.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
89.60
|
92.60
89.65
|
|
3.00
3.35
|
15:21:21
05.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.70
88.50
|
89.22
88.50
|
|
0.20
0.23
|
19:34:55
05.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
81.40
81.55
|
82.15
81.40
|
|
-0.15
-0.18
|
16:25:58
05.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.32
2.26
|
2.32
2.15
|
|
0.06
2.65
|
17:44:26
05.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.10
2.04
|
2.10
2.10
|
|
0.06
2.95
|
08:19:28
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.60
3.60
|
3.60
3.59
|
|
-0.01
-0.14
|
10:20:52
05.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
22.25
|
22.00
22.00
|
|
-0.25
-1.12
|
08:19:28
05.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.38
42.20
|
41.88
41.38
|
|
-0.82
-1.94
|
16:40:02
05.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.41
4.39
|
|
-0.01
-0.11
|
16:03:16
05.09.2025
|
Handeln
|
