1&1 AG
DE0005545503
|
18.40
18.64
|
18.40
18.40
|
|
-0.24
-1.29
|
08:11:46
07.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.59
0.59
|
0.59
0.59
|
|
0.00
0.00
|
08:04:53
07.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.64
1.38
|
1.64
1.43
|
|
0.26
18.84
|
15:44:33
07.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:11:46
07.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
08:11:46
07.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.82
2.78
|
2.82
2.82
|
|
0.04
1.44
|
08:11:46
07.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.20
204.60
|
210.20
205.50
|
|
5.60
2.74
|
16:12:37
07.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.23
0.24
|
0.23
0.23
|
|
-0.01
-4.66
|
11:34:58
07.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.60
20.30
|
20.60
20.60
|
|
0.30
1.48
|
08:04:39
07.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:03:06
07.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
177.12
174.56
|
177.12
175.72
|
|
2.56
1.47
|
15:40:53
07.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.16
16.42
|
16.26
15.65
|
|
-0.26
-1.58
|
15:47:15
07.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
47.20
48.30
|
47.20
47.20
|
|
-1.10
-2.28
|
08:11:46
07.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.80
9.75
|
9.80
9.30
|
|
0.05
0.51
|
15:32:10
07.07.2025
|
Handeln
|
Allianz
DE0008404005
|
347.50
341.00
|
347.50
341.60
|
|
6.50
1.91
|
16:34:41
07.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
77.70
79.20
|
77.70
77.70
|
|
-1.50
-1.89
|
08:03:51
07.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.98
3.02
|
3.04
2.98
|
|
-0.05
-1.52
|
12:20:31
07.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:04:53
07.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
140.60
137.40
|
140.60
140.60
|
|
3.20
2.33
|
08:11:46
07.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.04
12.26
|
12.04
12.04
|
|
-0.22
-1.79
|
08:37:37
07.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
86.95
87.65
|
87.05
86.00
|
|
-0.70
-0.80
|
16:14:06
07.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
41.49
41.70
|
41.84
41.43
|
|
-0.21
-0.50
|
16:08:45
07.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.70
12.54
|
12.70
12.70
|
|
0.16
1.28
|
08:04:53
07.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.74
9.70
|
9.74
9.74
|
|
0.04
0.41
|
08:37:37
07.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
26.20
26.05
|
26.22
26.00
|
|
0.15
0.58
|
16:32:01
07.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.25
18.00
|
18.25
18.25
|
|
0.25
1.39
|
08:20:01
07.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.89
8.84
|
8.89
8.89
|
|
0.05
0.57
|
08:20:02
07.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.60
32.45
|
32.70
32.60
|
|
0.15
0.46
|
13:23:08
07.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.00
37.92
|
38.10
37.00
|
|
-0.92
-2.43
|
14:51:52
07.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.40
108.25
|
108.30
107.40
|
|
-0.85
-0.79
|
14:21:39
07.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.80
20.40
|
21.80
21.80
|
|
1.40
6.86
|
08:11:46
07.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:11:46
07.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.05
82.90
|
91.05
84.70
|
|
8.15
9.83
|
16:31:35
07.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.18
77.62
|
78.40
77.74
|
|
0.56
0.72
|
15:56:54
07.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
72.75
72.40
|
72.75
72.05
|
|
0.35
0.48
|
15:57:11
07.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
1.86
1.88
|
1.86
1.86
|
|
-0.02
-1.06
|
08:37:37
07.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.24
2.23
|
2.24
2.18
|
|
0.01
0.22
|
14:10:21
07.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.70
56.76
|
56.00
55.20
|
|
-1.06
-1.87
|
15:33:10
07.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.76
3.88
|
3.84
3.76
|
|
-0.12
-2.97
|
15:34:43
07.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.60
26.65
|
26.60
26.60
|
|
-0.05
-0.19
|
08:03:36
07.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.35
54.05
|
52.50
51.80
|
|
-1.70
-3.15
|
16:29:21
07.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.74
3.74
|
3.74
3.74
|
|
0.01
0.13
|
08:11:46
07.07.2025
|
Handeln
|