1&1 AG
DE0005545503
|
20.65
20.90
|
20.65
20.65
|
|
-0.25
-1.20
|
08:09:17
16.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.59
|
0.62
0.62
|
|
0.03
5.13
|
08:01:25
16.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.51
1.54
|
1.51
1.51
|
|
-0.03
-1.63
|
08:09:17
16.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.65
|
7.45
7.45
|
|
-0.20
-2.61
|
08:09:17
16.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.11
0.11
|
0.11
0.05
|
|
0.01
4.76
|
17:34:05
16.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.28
3.30
|
3.28
3.28
|
|
-0.02
-0.61
|
08:09:17
16.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.60
178.80
|
179.10
175.30
|
|
-2.20
-1.23
|
18:16:42
16.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.21
|
0.20
0.20
|
|
-0.01
-3.33
|
09:05:35
16.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.23
|
08:01:47
16.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
193.20
196.74
|
196.80
192.60
|
|
-3.54
-1.80
|
19:40:39
16.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.36
12.46
|
12.54
12.35
|
|
-0.11
-0.84
|
17:18:00
16.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.10
45.40
|
45.40
44.80
|
|
-0.30
-0.66
|
10:54:30
16.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
10.90
|
10.90
10.10
|
|
0.00
0.00
|
17:20:47
16.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.80
356.50
|
356.60
346.90
|
|
-8.70
-2.44
|
21:16:23
16.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.00
54.30
|
54.40
53.00
|
|
-0.30
-0.55
|
19:43:53
16.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.24
3.34
|
3.31
3.24
|
|
-0.11
-3.17
|
17:21:05
16.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
105.00
101.40
|
105.00
100.60
|
|
3.60
3.55
|
10:05:42
16.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.10
11.08
|
11.10
11.10
|
|
0.02
0.18
|
09:05:35
16.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.85
99.35
|
99.55
98.85
|
|
-0.50
-0.50
|
12:07:48
16.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.73
43.94
|
44.04
43.50
|
|
-0.21
-0.48
|
20:33:45
16.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.64
17.94
|
18.78
17.94
|
|
0.70
3.90
|
16:20:43
16.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
09:05:35
16.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.07
27.54
|
27.62
26.91
|
|
-0.47
-1.71
|
19:56:03
16.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.95
18.50
|
18.95
18.00
|
|
0.45
2.43
|
13:44:19
16.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.50
8.68
|
8.86
8.50
|
|
-0.18
-2.07
|
17:14:42
16.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.25
37.45
|
37.50
37.00
|
|
-0.20
-0.53
|
14:26:36
16.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.88
36.70
|
36.88
36.88
|
|
0.18
0.49
|
08:09:17
16.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.08
94.88
|
93.02
90.00
|
|
-4.80
-5.06
|
21:08:50
16.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.78
17.92
|
17.94
17.78
|
|
-0.14
-0.78
|
15:13:28
16.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.61
2.65
|
2.61
2.61
|
|
-0.04
-1.51
|
08:09:17
16.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.30
95.45
|
95.35
93.90
|
|
-1.15
-1.20
|
15:29:18
16.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.52
83.80
|
83.80
82.92
|
|
-0.28
-0.33
|
20:41:36
16.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.10
77.15
|
77.75
77.10
|
|
-0.05
-0.06
|
17:13:18
16.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.20
2.21
|
2.20
2.20
|
|
-0.01
-0.45
|
09:05:35
16.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.11
2.11
|
2.11
2.11
|
|
-0.01
-0.24
|
08:09:17
16.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.80
|
50.72
50.46
|
|
-0.08
-0.16
|
10:06:02
16.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.64
3.60
|
3.64
3.61
|
|
0.04
1.11
|
18:29:01
16.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.85
23.30
|
22.85
22.85
|
|
-0.45
-1.93
|
08:09:17
16.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.12
43.20
|
43.12
42.84
|
|
-0.08
-0.19
|
12:24:14
16.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
