1&1 AG
DE0005545503
|
18.22
18.28
|
18.30
18.22
|
|
-0.06
-0.33
|
15:57:39
23.05.2025
|
11880 Solutions AG
DE0005118806
|
0.57
0.61
|
0.57
0.57
|
|
-0.04
-6.61
|
08:00:55
23.05.2025
|
3U HOLDING AG
DE0005167902
|
1.48
1.51
|
1.52
1.48
|
|
-0.03
-1.66
|
15:57:39
23.05.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.85
6.85
|
6.85
6.70
|
|
0.00
0.00
|
15:57:39
23.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.18
0.16
|
0.18
0.18
|
|
0.02
10.98
|
15:57:39
23.05.2025
|
ad pepper media International N.V.
NL0000238145
|
3.08
3.08
|
3.08
3.08
|
|
0.00
0.00
|
15:57:39
23.05.2025
|
adidas
DE000A1EWWW0
|
211.40
218.00
|
219.60
210.00
|
|
-6.60
-3.03
|
18:09:53
23.05.2025
|
ADLER
LU1250154413
|
0.25
0.25
|
0.25
0.24
|
|
0.00
-0.81
|
18:57:29
23.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.50
20.40
|
20.50
20.50
|
|
0.10
0.49
|
15:57:39
23.05.2025
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:31
23.05.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
156.80
161.46
|
162.26
154.20
|
|
-4.66
-2.89
|
18:13:00
23.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.26
12.64
|
12.66
12.00
|
|
-0.38
-2.97
|
17:00:36
23.05.2025
|
All for One Group AG
DE0005110001
|
55.20
56.20
|
56.20
55.20
|
|
-1.00
-1.78
|
15:57:39
23.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.95
10.20
|
10.00
9.60
|
|
-0.25
-2.45
|
15:06:08
23.05.2025
|
Allianz
DE0008404005
|
347.90
351.30
|
352.00
343.00
|
|
-3.40
-0.97
|
20:19:05
23.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.80
|
5.78
5.76
|
|
-0.02
-0.34
|
15:57:39
23.05.2025
|
Amadeus Fire AG
DE0005093108
|
74.90
80.00
|
74.90
74.90
|
|
-5.10
-6.38
|
08:00:16
23.05.2025
|
Aroundtown SA
LU1673108939
|
2.65
2.66
|
2.65
2.65
|
|
-0.01
-0.45
|
08:20:02
23.05.2025
|
artnet AG
DE000A1K0375
|
9.45
9.10
|
9.45
9.45
|
|
0.35
3.85
|
08:02:31
23.05.2025
|
ATOSS Software AG
DE0005104400
|
127.00
129.80
|
129.60
127.00
|
|
-2.80
-2.16
|
16:50:41
23.05.2025
|
Aumann AG
DE000A2DAM03
|
12.40
12.32
|
12.40
12.40
|
|
0.08
0.65
|
09:06:50
23.05.2025
|
Aurubis
DE0006766504
|
77.80
77.20
|
78.60
77.55
|
|
0.60
0.78
|
15:52:29
23.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
41.59
42.60
|
42.64
40.94
|
|
-1.01
-2.37
|
19:38:02
23.05.2025
|
Basler AG
DE0005102008
|
8.88
8.56
|
8.96
8.74
|
|
0.32
3.74
|
14:11:34
23.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
09:06:59
23.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
24.44
24.36
|
25.04
24.10
|
|
0.08
0.33
|
20:57:36
23.05.2025
|
BayWa AG (NA)
DE0005194005
|
18.50
17.85
|
18.50
18.50
|
|
0.65
3.64
|
08:20:01
23.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
7.97
8.15
|
7.97
7.97
|
|
-0.18
-2.21
|
08:20:02
23.05.2025
|
BB Biotech AG
CH0038389992
|
31.00
30.95
|
31.15
30.45
|
|
0.05
0.16
|
17:36:26
23.05.2025
|
Bechtle AG
DE0005158703
|
38.24
38.28
|
38.66
37.68
|
|
-0.04
-0.10
|
15:57:39
23.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
120.45
|
120.75
119.45
|
|
-0.40
-0.33
|
21:40:43
23.05.2025
|
Bertrandt AG
DE0005232805
|
18.10
18.64
|
18.16
18.10
|
|
-0.54
-2.90
|
15:57:39
23.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.91
2.94
|
2.91
2.87
|
|
-0.03
-1.02
|
15:57:39
23.05.2025
|
Bilfinger SE
DE0005909006
|
77.70
76.70
|
78.25
75.40
|
|
1.00
1.30
|
18:34:12
23.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.60
42.40
|
42.60
42.40
|
|
0.20
0.47
|
18:49:39
23.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:20:01
23.05.2025
|
BMW AG
DE0005190003
|
75.38
78.08
|
78.84
74.52
|
|
-2.70
-3.46
|
21:23:48
23.05.2025
|
BMW Vz.
DE0005190037
|
71.20
73.65
|
74.20
71.20
|
|
-2.45
-3.33
|
21:16:19
23.05.2025
|
BRAIN Biotech AG
DE0005203947
|
2.14
2.06
|
2.14
2.14
|
|
0.08
3.88
|
09:06:59
23.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.76
1.79
|
1.76
1.73
|
|
-0.02
-1.23
|
15:57:39
23.05.2025
|
Brenntag SE
DE000A1DAHH0
|
56.72
60.16
|
57.78
56.18
|
|
-3.44
-5.72
|
16:58:49
23.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.82
3.80
|
3.88
3.79
|
|
0.02
0.39
|
19:26:09
23.05.2025
|
CANCOM SE
DE0005419105
|
26.90
27.75
|
27.00
26.90
|
|
-0.85
-3.06
|
15:57:39
23.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.55
59.05
|
60.40
56.90
|
|
-1.50
-2.54
|
18:55:08
23.05.2025
|
Ceconomy St.
DE0007257503
|
2.72
2.77
|
2.79
2.68
|
|
-0.05
-1.81
|
15:57:39
23.05.2025
|