1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.90
16.90
|
16.97
16.65
|
|
0.10
0.60
|
15:15:38
19.08.2022
|
11880 Solutions AG
DE0005118806
|
1.20
1.20
|
1.20
1.19
|
|
-0.01
-0.83
|
17:00:42
19.08.2022
|
3U HOLDING AG
DE0005167902
|
2.58
2.58
|
2.60
2.58
|
|
-0.02
-0.77
|
15:15:38
19.08.2022
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
12.40
12.40
|
12.40
12.20
|
|
0.10
0.81
|
15:15:38
19.08.2022
|
Aareal Bank AG
DE0005408116
|
32.92
32.92
|
32.92
32.60
|
|
0.00
0.00
|
13:23:26
19.08.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
3.54
3.54
|
3.54
3.46
|
|
0.00
0.00
|
15:15:38
19.08.2022
|
ad pepper media International N.V.
NL0000238145
|
2.34
2.34
|
2.43
2.28
|
|
0.00
0.00
|
15:15:38
19.08.2022
|
adidas
DE000A1EWWW0
|
166.42
166.42
|
167.00
165.66
|
|
-1.42
-0.85
|
15:59:12
19.08.2022
|
ADLER
LU1250154413
|
3.20
3.20
|
3.32
3.20
|
|
-0.16
-4.65
|
17:35:16
19.08.2022
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
6.94
6.94
|
6.94
6.94
|
|
-0.18
-2.53
|
09:16:00
19.08.2022
|
ADVA SE
DE0005103006
|
18.21
18.21
|
18.34
18.12
|
|
-0.18
-0.98
|
15:15:38
19.08.2022
|
Ahlers AG
DE0005009740
|
1.25
1.25
|
1.25
1.25
|
|
0.05
4.17
|
08:02:09
19.08.2022
|
Air Berlin plc
GB00B128C026
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:16:00
19.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
106.94
106.94
|
107.94
106.94
|
|
-1.18
-1.09
|
18:50:42
19.08.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.05
24.05
|
24.30
24.05
|
|
0.36
1.52
|
17:51:30
19.08.2022
|
All for One Group AG
DE0005110001
|
46.00
46.00
|
46.40
46.00
|
|
-1.00
-2.13
|
15:15:38
19.08.2022
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.50
13.50
|
13.60
13.50
|
|
-0.10
-0.74
|
10:44:59
19.08.2022
|
Allianz
DE0008404005
|
176.00
176.00
|
178.40
174.70
|
|
-3.18
-1.77
|
21:43:41
19.08.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
13.10
13.10
|
13.19
13.05
|
|
0.08
0.61
|
15:15:38
19.08.2022
|
Amadeus FiRe AG
DE0005093108
|
110.00
110.00
|
111.20
110.00
|
|
-1.20
-1.08
|
16:18:55
19.08.2022
|
Aroundtown SA
LU1673108939
|
3.07
3.07
|
3.21
3.07
|
|
-0.12
-3.88
|
18:04:22
19.08.2022
|
artnet AG
DE000A1K0375
|
8.74
8.74
|
8.74
8.74
|
|
0.18
2.10
|
08:08:06
19.08.2022
|
ATOSS Software AG
DE0005104400
|
147.00
147.00
|
147.80
146.40
|
|
-1.00
-0.68
|
15:15:38
19.08.2022
|
Aumann AG
DE000A2DAM03
|
15.26
15.26
|
15.26
14.94
|
|
-0.16
-1.04
|
09:25:13
19.08.2022
|
Aurubis
DE0006766504
|
67.00
67.00
|
67.00
66.88
|
|
-0.98
-1.44
|
13:24:57
19.08.2022
|
Aves One AG
DE000A168114
|
13.95
13.95
|
13.95
13.90
|
|
0.05
0.36
|
15:13:06
19.08.2022
|
BASF
DE000BASF111
|
43.12
43.12
|
43.53
42.81
|
|
-0.38
-0.86
|
21:54:18
19.08.2022
|
Basler AG
DE0005102008
|
27.60
27.60
|
27.60
27.60
|
|
-0.35
-1.25
|
08:02:09
19.08.2022
|
Bastei Lübbe
DE000A1X3YY0
|
6.06
6.06
|
6.06
6.06
|
|
0.00
0.00
|
08:01:53
19.08.2022
|
BAUER AG
DE0005168108
|
8.56
8.56
|
8.56
8.56
|
|
-0.02
-0.23
|
08:08:06
19.08.2022
|
Bayer
DE000BAY0017
|
53.99
53.99
|
54.34
53.25
|
|
0.00
0.00
|
18:54:34
19.08.2022
|
BayWa AG (NA)
DE0005194005
|
67.40
67.40
|
68.00
67.40
|
|
-2.60
-3.71
|
17:23:39
19.08.2022
|
BayWa AG (vink. NA)
DE0005194062
|
46.10
46.10
|
46.85
46.10
|
|
-1.00
-2.12
|
15:52:34
19.08.2022
|
BB Biotech AG
CH0038389992
|
61.00
61.00
|
62.20
60.50
|
|
-1.10
-1.77
|
21:55:06
19.08.2022
|
Bechtle AG
DE0005158703
|
44.91
44.91
|
45.09
44.11
|
|
0.51
1.15
|
15:15:38
19.08.2022
|
Beiersdorf AG
DE0005200000
|
103.70
103.70
|
103.75
102.20
|
|
0.80
0.78
|
15:15:38
19.08.2022
|
Bertrandt AG
DE0005232805
|
36.20
36.20
|
37.30
36.20
|
|
-1.15
-3.08
|
15:15:38
19.08.2022
|
bet-at-home.com AG
DE000A0DNAY5
|
7.92
7.92
|
8.15
7.92
|
|
-0.14
-1.74
|
15:24:39
19.08.2022
|
Bilfinger SE
DE0005909006
|
29.44
29.44
|
29.44
29.44
|
|
-0.46
-1.54
|
08:08:06
19.08.2022
|
Biofrontera AG
DE0006046113
|
1.18
1.18
|
1.18
1.18
|
|
0.00
0.00
|
08:08:06
19.08.2022
|
Biotest AG
DE0005227201
|
42.20
42.20
|
42.20
42.20
|
|
-0.10
-0.24
|
08:20:01
19.08.2022
|
Biotest AG Vz.
DE0005227235
|
33.90
33.90
|
33.90
33.90
|
|
0.40
1.19
|
08:20:01
19.08.2022
|
BMW AG
DE0005190003
|
75.90
75.90
|
77.56
75.90
|
|
-1.91
-2.45
|
19:19:36
19.08.2022
|
BMW Vz.
DE0005190037
|
71.50
71.50
|
72.15
71.35
|
|
-1.20
-1.65
|
12:53:56
19.08.2022
|
BRAIN Biotech AG
DE0005203947
|
7.16
7.16
|
7.16
7.16
|
|
0.10
1.42
|
08:01:53
19.08.2022
|
Brenntag SE
DE000A1DAHH0
|
69.84
69.84
|
70.80
69.84
|
|
-0.50
-0.71
|
19:33:57
19.08.2022
|
BVB (Borussia Dortmund)
DE0005493092
|
4.31
4.31
|
4.34
4.28
|
|
-0.08
-1.87
|
21:50:22
19.08.2022
|
CANCOM SE
DE0005419105
|
32.74
32.74
|
33.08
32.64
|
|
-0.76
-2.27
|
15:15:38
19.08.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
133.60
133.60
|
133.80
133.60
|
|
-1.70
-1.26
|
21:17:36
19.08.2022
|
