1&1 AG
DE0005545503
|
16.00
15.58
|
0.00
0.00
|
|
0.42
2.70
|
16:08:09
02.05.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
3U HOLDING AG
DE0005167902
|
1.56
1.62
|
0.00
0.00
|
|
-0.06
-3.72
|
15:40:31
02.05.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.05
6.60
|
0.00
0.00
|
|
-1.55
-23.48
|
08:20:09
02.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.20
0.04
|
0.00
0.00
|
|
0.16
381.93
|
08:20:09
02.05.2025
|
ad pepper media International N.V.
NL0000238145
|
2.96
3.04
|
0.00
0.00
|
|
-0.08
-2.63
|
08:20:09
02.05.2025
|
adidas
DE000A1EWWW0
|
208.20
206.90
|
0.00
208.20
|
|
1.30
0.63
|
09:13:00
05.05.2025
|
ADLER
LU1250154413
|
0.23
0.24
|
0.23
0.23
|
|
-0.02
-6.61
|
09:14:17
05.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
0.00
0.00
|
|
0.00
0.00
|
08:20:09
02.05.2025
|
Ahlers AG
DE0005009740
|
0.01
0.02
|
0.00
0.00
|
|
0.00
-3.33
|
08:02:41
02.05.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
156.40
156.06
|
156.42
155.66
|
|
0.34
0.22
|
08:57:14
05.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.87
12.89
|
13.36
12.81
|
|
-0.02
-0.16
|
09:07:21
05.05.2025
|
All for One Group AG
DE0005110001
|
56.60
54.80
|
0.00
0.00
|
|
1.80
3.28
|
16:26:39
02.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.00
9.90
|
0.00
0.00
|
|
-0.90
-9.09
|
08:09:23
02.05.2025
|
Allianz
DE0008404005
|
370.50
369.90
|
371.00
0.00
|
|
0.60
0.16
|
09:32:02
05.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.54
|
0.00
0.00
|
|
0.08
1.44
|
08:20:10
02.05.2025
|
Amadeus Fire AG
DE0005093108
|
76.00
76.50
|
76.00
76.00
|
|
-0.50
-0.65
|
08:20:01
05.05.2025
|
Aroundtown SA
LU1673108939
|
2.59
2.61
|
2.59
2.59
|
|
-0.02
-0.69
|
08:20:03
05.05.2025
|
artnet AG
DE000A1K0375
|
9.05
9.25
|
0.00
0.00
|
|
-0.20
-2.16
|
08:02:42
02.05.2025
|
ATOSS Software AG
DE0005104400
|
130.20
132.00
|
0.00
0.00
|
|
-1.80
-1.36
|
09:07:55
02.05.2025
|
Aumann AG
DE000A2DAM03
|
12.96
13.16
|
12.96
12.96
|
|
-0.20
-1.52
|
09:14:17
05.05.2025
|
Aurubis
DE0006766504
|
76.65
77.35
|
0.00
76.65
|
|
-0.70
-0.90
|
09:15:33
05.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
42.32
44.49
|
42.90
42.32
|
|
-2.17
-4.88
|
09:32:37
05.05.2025
|
Basler AG
DE0005102008
|
9.20
9.02
|
0.00
0.00
|
|
0.18
2.00
|
14:50:51
02.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
11.00
11.20
|
11.00
11.00
|
|
-0.20
-1.79
|
09:14:17
05.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
24.08
23.90
|
24.08
23.86
|
|
0.18
0.75
|
09:23:53
05.05.2025
|
BayWa AG (NA)
DE0005194005
|
19.00
18.80
|
0.00
0.00
|
|
0.20
1.06
|
08:20:02
02.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.30
8.25
|
8.30
8.30
|
|
0.05
0.61
|
08:20:02
05.05.2025
|
BB Biotech AG
CH0038389992
|
32.80
32.65
|
33.35
0.00
|
|
0.15
0.46
|
09:04:19
05.05.2025
|
Bechtle AG
DE0005158703
|
38.86
38.52
|
38.86
0.00
|
|
0.34
0.88
|
09:09:40
05.05.2025
|
Beiersdorf AG
DE0005200000
|
125.35
124.00
|
0.00
0.00
|
|
1.35
1.09
|
18:24:55
02.05.2025
|
Bertrandt AG
DE0005232805
|
18.82
21.85
|
0.00
0.00
|
|
-3.03
-13.87
|
08:20:09
02.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.41
2.37
|
0.00
0.00
|
|
0.04
1.69
|
10:35:06
02.05.2025
|
Bilfinger SE
DE0005909006
|
75.70
76.25
|
0.00
75.70
|
|
-0.55
-0.72
|
09:18:12
05.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.00
42.00
|
42.00
42.00
|
|
0.00
0.00
|
08:20:02
05.05.2025
|
Biotest AG Vz.
DE0005227235
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:20:01
05.05.2025
|
BMW AG
DE0005190003
|
75.18
74.56
|
0.00
0.00
|
|
0.62
0.83
|
18:22:58
02.05.2025
|
BMW Vz.
DE0005190037
|
71.20
70.80
|
0.00
71.20
|
|
0.40
0.56
|
09:04:04
05.05.2025
|
BRAIN Biotech AG
DE0005203947
|
2.21
2.29
|
0.00
0.00
|
|
-0.08
-3.49
|
09:09:44
02.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.88
2.02
|
0.00
0.00
|
|
-0.14
-6.70
|
08:20:09
02.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.16
57.76
|
0.00
0.00
|
|
1.40
2.42
|
17:07:44
02.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.35
3.29
|
0.00
3.35
|
|
0.06
1.67
|
09:28:37
05.05.2025
|
CANCOM SE
DE0005419105
|
27.75
26.10
|
0.00
0.00
|
|
1.65
6.32
|
16:44:45
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.80
60.10
|
0.00
0.00
|
|
0.70
1.16
|
08:00:57
02.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.25
|
0.00
0.00
|
|
-0.10
-3.08
|
08:20:10
02.05.2025
|