1&1 AG
DE0005545503
|
23.65
23.80
|
23.65
23.65
|
|
-0.15
-0.63
|
08:02:50
18.09.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.89
0.89
|
0.89
0.89
|
|
0.00
-0.45
|
08:00:57
18.09.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:02:50
18.09.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.56
2.56
|
2.56
2.56
|
|
0.00
0.00
|
08:02:50
18.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
142.30
142.30
|
142.70
141.40
|
|
0.00
0.00
|
20:49:26
18.09.2026
|
Handeln
|
ADLER
LU1250154413
|
0.11
0.10
|
0.11
0.09
|
|
0.01
5.00
|
14:39:08
18.09.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.20
22.10
|
22.20
22.20
|
|
0.10
0.45
|
08:02:50
18.09.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
193.30
196.28
|
196.58
193.30
|
|
-2.98
-1.52
|
17:20:35
18.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
35.00
34.31
|
35.20
34.54
|
|
0.69
2.01
|
13:00:37
18.09.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.40
67.40
|
67.40
67.40
|
|
0.00
0.00
|
08:56:15
18.09.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.10
12.90
|
13.10
12.40
|
|
0.20
1.55
|
15:19:01
18.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.80
450.20
|
450.40
440.00
|
|
-7.40
-1.64
|
21:45:23
18.09.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
17.32
17.36
|
17.70
17.32
|
|
-0.04
-0.23
|
17:20:01
18.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.76
1.79
|
1.78
1.76
|
|
-0.03
-1.79
|
17:20:01
18.09.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
93.80
91.00
|
93.80
90.40
|
|
2.80
3.08
|
10:49:14
18.09.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.00
13.25
|
13.00
13.00
|
|
-0.25
-1.89
|
08:16:50
18.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
169.70
164.50
|
169.70
168.10
|
|
5.20
3.16
|
10:53:36
18.09.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
51.59
52.28
|
52.26
51.38
|
|
-0.69
-1.32
|
19:52:18
18.09.2026
|
Handeln
|
Basler AG
DE0005102008
|
22.15
21.90
|
22.15
22.15
|
|
0.25
1.14
|
08:00:45
18.09.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.38
6.08
|
6.38
6.34
|
|
0.30
4.93
|
11:59:54
18.09.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.14
49.14
|
49.11
48.01
|
|
-1.00
-2.04
|
21:28:35
18.09.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
8.20
8.32
|
8.90
8.00
|
|
-0.12
-1.44
|
19:34:24
18.09.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.53
2.65
|
2.62
2.53
|
|
-0.13
-4.72
|
17:20:01
18.09.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
55.10
55.80
|
55.10
55.10
|
|
-0.70
-1.25
|
08:02:50
18.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.52
33.08
|
33.54
33.38
|
|
0.44
1.33
|
15:19:11
18.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.54
75.56
|
74.54
74.52
|
|
-1.02
-1.35
|
12:31:53
18.09.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.42
8.44
|
8.42
8.42
|
|
-0.02
-0.24
|
08:02:50
18.09.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.12
3.09
|
3.12
3.12
|
|
0.03
0.97
|
08:02:50
18.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
57.80
59.80
|
59.65
57.50
|
|
-2.00
-3.34
|
21:26:51
18.09.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
61.24
63.20
|
63.16
60.04
|
|
-1.96
-3.10
|
19:49:51
18.09.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.73
2.84
|
2.73
2.73
|
|
-0.11
-3.87
|
08:16:50
18.09.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.49
0.53
|
0.49
0.47
|
|
-0.04
-6.65
|
17:35:32
18.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.60
60.72
|
60.60
60.60
|
|
-0.12
-0.20
|
08:00:45
18.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.18
3.22
|
3.18
3.18
|
|
-0.04
-1.09
|
08:01:42
18.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
21.80
21.90
|
21.80
21.80
|
|
-0.10
-0.46
|
08:02:50
18.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.48
29.74
|
29.48
29.00
|
|
-0.26
-0.87
|
09:16:08
18.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.88
3.95
|
3.88
3.88
|
|
-0.08
-1.90
|
08:02:50
18.09.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.78
7.54
|
7.78
7.78
|
|
0.24
3.18
|
08:02:50
18.09.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
51.40
51.40
|
51.40
51.40
|
|
0.00
0.00
|
08:16:00
18.09.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
106.80
108.80
|
109.40
106.80
|
|
-2.00
-1.84
|
15:25:02
18.09.2026
|
Handeln
|
