1&1 AG
DE0005545503
|
18.48
18.58
|
18.48
18.48
|
|
-0.10
-0.54
|
08:04:51
09.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.58
1.59
|
1.58
1.58
|
|
-0.02
-0.94
|
08:04:51
09.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.40
|
7.20
7.20
|
|
-0.20
-2.70
|
08:04:51
09.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.11
0.10
|
0.14
0.11
|
|
0.01
10.00
|
08:02:49
09.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.74
2.60
|
2.74
2.74
|
|
0.14
5.38
|
08:04:51
09.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.80
208.50
|
208.80
208.80
|
|
0.30
0.14
|
08:00:55
09.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.23
0.22
|
0.23
0.23
|
|
0.01
2.27
|
08:13:30
09.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:04:51
09.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
6.25
|
08:00:55
09.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
179.10
179.02
|
179.10
179.10
|
|
0.08
0.04
|
08:02:48
09.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.09
16.20
|
16.09
16.09
|
|
-0.11
-0.68
|
08:00:55
09.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
48.10
49.20
|
48.10
48.10
|
|
-1.10
-2.24
|
08:04:51
09.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.10
9.85
|
9.10
9.10
|
|
-0.75
-7.61
|
08:01:36
09.07.2025
|
Handeln
|
Allianz
DE0008404005
|
351.30
351.00
|
351.50
351.30
|
|
0.30
0.09
|
08:25:24
09.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
79.60
77.70
|
79.60
79.60
|
|
1.90
2.45
|
08:20:01
09.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.98
3.00
|
2.98
2.98
|
|
-0.02
-0.53
|
08:48:43
09.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
141.40
142.80
|
141.40
141.40
|
|
-1.40
-0.98
|
08:04:51
09.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.20
12.18
|
12.20
12.20
|
|
0.02
0.16
|
08:13:30
09.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.10
90.10
|
90.10
90.10
|
|
0.00
0.00
|
08:03:56
09.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.20
42.59
|
42.41
42.20
|
|
-0.39
-0.92
|
08:48:25
09.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
13.74
13.58
|
13.74
13.74
|
|
0.16
1.18
|
08:03:55
09.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.74
9.70
|
9.74
9.74
|
|
0.04
0.41
|
08:13:30
09.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
26.95
27.01
|
26.95
26.89
|
|
-0.06
-0.22
|
08:19:38
09.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.90
18.60
|
18.90
18.90
|
|
0.30
1.61
|
08:20:01
09.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.37
8.35
|
8.37
8.37
|
|
0.02
0.24
|
08:20:01
09.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
32.35
32.50
|
32.35
32.35
|
|
-0.15
-0.46
|
08:04:51
09.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.26
37.26
|
39.26
39.26
|
|
2.00
5.37
|
08:04:51
09.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.45
108.30
|
108.45
108.45
|
|
0.15
0.14
|
08:04:51
09.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.25
21.70
|
21.25
21.25
|
|
-0.45
-2.07
|
08:04:51
09.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.78
2.74
|
2.78
2.78
|
|
0.04
1.46
|
08:04:51
09.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.65
92.70
|
93.00
92.60
|
|
-0.05
-0.05
|
08:56:46
09.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.10
79.54
|
80.10
80.00
|
|
0.56
0.70
|
08:28:45
09.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
73.55
72.50
|
73.60
73.55
|
|
1.05
1.45
|
08:24:04
09.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.00
|
08:14:28
09.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.12
2.20
|
2.12
2.12
|
|
-0.08
-3.64
|
08:04:51
09.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.38
56.58
|
56.38
56.38
|
|
-0.20
-0.35
|
08:03:55
09.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.79
3.79
|
3.79
3.79
|
|
-0.01
-0.13
|
08:00:55
09.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.30
26.85
|
27.30
27.30
|
|
0.45
1.68
|
08:04:51
09.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.50
52.15
|
52.55
52.50
|
|
0.35
0.67
|
08:50:41
09.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.81
3.80
|
3.81
3.81
|
|
0.01
0.26
|
08:04:51
09.07.2025
|
Handeln
|