1&1 AG
DE0005545503
|
20.20
20.50
|
20.20
20.20
|
|
-0.30
-1.46
|
08:16:58
07.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.66
0.58
|
0.66
0.57
|
|
0.09
14.78
|
19:48:18
07.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.53
1.50
|
1.53
1.53
|
|
0.04
2.34
|
08:16:58
07.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:16:58
07.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.10
|
0.07
0.07
|
|
-0.03
-30.00
|
08:16:58
07.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.76
2.82
|
2.76
2.76
|
|
-0.06
-2.13
|
08:16:58
07.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
187.30
188.20
|
188.75
187.30
|
|
-0.90
-0.48
|
17:47:22
07.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.50
|
09:08:17
07.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:16:58
07.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:31
07.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
202.75
201.25
|
203.70
201.10
|
|
1.50
0.75
|
16:47:47
07.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
14.55
15.01
|
15.03
14.53
|
|
-0.47
-3.10
|
19:04:26
07.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.00
44.70
|
44.00
44.00
|
|
-0.70
-1.57
|
08:16:58
07.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.00
|
|
0.00
0.00
|
14:06:59
07.10.2025
|
Handeln
|
Allianz
DE0008404005
|
364.20
363.20
|
364.20
361.80
|
|
1.00
0.28
|
17:32:09
07.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
55.10
56.40
|
55.70
55.00
|
|
-1.30
-2.30
|
17:20:02
07.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.15
3.18
|
3.18
3.14
|
|
-0.03
-0.94
|
17:20:02
07.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
113.40
111.80
|
113.40
110.60
|
|
1.60
1.43
|
16:13:37
07.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.30
12.42
|
12.52
12.30
|
|
-0.12
-0.97
|
16:28:42
07.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
120.10
110.80
|
121.90
110.50
|
|
9.30
8.39
|
20:33:31
07.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
44.04
43.93
|
44.11
43.71
|
|
0.11
0.25
|
17:19:26
07.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.40
18.04
|
18.40
18.08
|
|
0.36
2.00
|
12:26:10
07.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.90
8.60
|
8.90
8.90
|
|
0.30
3.49
|
09:05:27
07.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.83
28.20
|
28.38
27.06
|
|
-0.37
-1.31
|
19:31:02
07.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.35
17.40
|
17.35
17.35
|
|
-0.05
-0.29
|
17:20:02
07.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.14
8.11
|
8.14
8.03
|
|
0.03
0.37
|
17:27:16
07.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.70
41.00
|
41.70
40.55
|
|
0.70
1.71
|
14:44:46
07.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.20
38.12
|
38.24
37.84
|
|
0.08
0.21
|
15:43:31
07.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.54
91.38
|
91.54
90.38
|
|
0.16
0.18
|
14:04:32
07.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.02
18.60
|
19.02
18.64
|
|
0.42
2.26
|
09:14:04
07.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.50
2.55
|
2.50
2.50
|
|
-0.05
-1.96
|
08:16:58
07.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.50
94.45
|
99.50
93.85
|
|
5.05
5.35
|
20:15:54
07.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
36.40
38.00
|
36.40
36.40
|
|
-1.60
-4.21
|
08:16:03
07.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.92
89.62
|
89.44
84.92
|
|
-4.70
-5.24
|
19:04:28
07.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
78.95
80.45
|
81.65
78.95
|
|
-1.50
-1.86
|
19:16:40
07.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.17
2.19
|
2.17
2.17
|
|
-0.02
-0.91
|
09:05:27
07.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.99
2.01
|
1.99
1.99
|
|
-0.02
-0.90
|
08:16:58
07.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.74
52.68
|
52.74
51.80
|
|
0.06
0.11
|
18:10:58
07.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.53
3.56
|
3.53
3.52
|
|
-0.03
-0.84
|
17:08:34
07.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
25.35
|
25.35
25.35
|
|
0.00
0.00
|
08:16:58
07.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.32
45.60
|
45.42
44.98
|
|
-0.28
-0.61
|
19:17:53
07.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.38
|
|
0.01
0.11
|
14:14:18
07.10.2025
|
Handeln
|
