Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.00
7.70
|
7.50
7.00
|
|
-0.70
-9.09
|
17:50:18
22.10.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
15:20:15
22.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
102.60
104.20
|
103.80
102.00
|
|
-1.60
-1.54
|
15:29:01
22.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.51
29.59
|
29.92
29.51
|
|
-0.08
-0.27
|
19:55:56
22.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
63.50
62.04
|
63.50
61.72
|
|
1.46
2.35
|
16:32:52
22.10.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.26
0.29
|
0.26
0.26
|
|
-0.03
-8.77
|
08:07:15
22.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.60
59.92
|
59.60
59.60
|
|
-0.32
-0.53
|
08:03:26
22.10.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.60
13.60
|
13.60
13.55
|
|
0.00
0.00
|
11:06:58
22.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.95
78.70
|
79.40
78.95
|
|
0.25
0.32
|
18:42:45
22.10.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.20
26.80
|
27.20
27.20
|
|
0.40
1.49
|
13:12:34
22.10.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.31
2.10
|
2.31
2.10
|
|
0.21
10.00
|
20:39:12
22.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.49
0.50
|
0.49
0.49
|
|
0.00
-0.80
|
08:03:26
22.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.50
28.59
|
28.74
28.40
|
|
-0.09
-0.31
|
21:56:03
22.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.65
24.50
|
24.65
24.25
|
|
0.15
0.61
|
15:56:54
22.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
223.40
224.60
|
224.60
223.40
|
|
-1.20
-0.53
|
18:34:05
22.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.70
18.18
|
18.70
18.50
|
|
0.52
2.86
|
13:23:20
22.10.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.77
1.79
|
1.77
1.77
|
|
-0.03
-1.40
|
09:07:19
22.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.02
30.10
|
30.11
29.49
|
|
-0.08
-0.27
|
20:59:49
22.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.95
22.85
|
22.95
22.95
|
|
0.10
0.44
|
08:06:56
22.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.77
8.94
|
8.96
8.74
|
|
-0.17
-1.90
|
21:16:04
22.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.26
39.82
|
39.70
39.10
|
|
-0.56
-1.41
|
20:13:15
22.10.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.40
46.30
|
46.40
46.40
|
|
0.10
0.22
|
09:07:19
22.10.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.92
7.70
|
7.92
7.92
|
|
0.22
2.86
|
08:01:18
22.10.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
58.60
59.20
|
58.60
58.60
|
|
-0.60
-1.01
|
15:33:07
22.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
75.90
76.00
|
75.90
75.90
|
|
-0.10
-0.13
|
08:01:17
22.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.15
20.00
|
20.15
20.15
|
|
0.15
0.75
|
09:07:19
22.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.10
16.37
|
16.40
16.10
|
|
-0.27
-1.62
|
19:50:37
22.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.34
17.24
|
17.57
17.17
|
|
0.10
0.58
|
17:32:00
22.10.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
7.10
6.82
|
7.10
6.62
|
|
0.28
4.11
|
20:30:06
22.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.60
84.40
|
84.00
81.60
|
|
-2.80
-3.32
|
20:31:31
22.10.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.14
4.07
|
4.14
4.05
|
|
0.07
1.72
|
08:36:51
22.10.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
08:01:17
22.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.80
14.86
|
14.91
14.78
|
|
-0.06
-0.40
|
18:34:32
22.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.66
6.72
|
6.75
6.66
|
|
-0.07
-0.98
|
21:49:55
22.10.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.90
15.80
|
15.90
15.55
|
|
0.10
0.63
|
09:39:49
22.10.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.58
3.64
|
3.64
3.58
|
|
-0.06
-1.65
|
15:29:01
22.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
49.80
50.00
|
50.20
49.60
|
|
-0.20
-0.40
|
17:18:23
22.10.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.00
57.40
|
57.00
57.00
|
|
-0.40
-0.70
|
08:03:26
22.10.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
12.80
12.65
|
12.80
12.80
|
|
0.15
1.19
|
08:07:15
22.10.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.06
|
0.00
0.00
|
|
-0.26
-8.50
|
21:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
74.30
74.15
|
74.30
73.40
|
|
0.15
0.20
|
19:22:56
22.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.34
27.76
|
27.58
27.34
|
|
-0.42
-1.51
|
18:59:02
22.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.61
46.63
|
46.97
46.61
|
|
-0.02
-0.04
|
15:50:07
22.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.08
47.96
|
48.33
48.03
|
|
0.12
0.25
|
18:13:55
22.10.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
39.36
39.42
|
39.36
39.30
|
|
-0.06
-0.15
|
21:49:55
22.10.2025
|
Handeln
|
