Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CENIT AG
DE0005407100
|
8.66
8.76
|
8.86
8.66
|
|
-0.10
-1.14
|
15:57:39
23.05.2025
|
CENTROTEC Sustainable AG
DE0005407506
|
66.50
67.00
|
66.50
66.00
|
|
-0.50
-0.75
|
21:29:33
23.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.60
99.60
|
100.00
98.60
|
|
-1.00
-1.00
|
15:29:01
23.05.2025
|
Commerzbank
DE000CBK1001
|
25.96
26.52
|
26.65
25.31
|
|
-0.56
-2.11
|
18:50:00
23.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.04
22.00
|
22.04
22.02
|
|
0.04
0.18
|
15:57:39
23.05.2025
|
Continental AG
DE0005439004
|
74.02
77.12
|
76.66
74.02
|
|
-3.10
-4.02
|
17:56:10
23.05.2025
|
Corestate Capital Holding S.A.
LU1296758029
|
0.25
0.26
|
0.25
0.25
|
|
-0.01
-5.41
|
15:57:39
23.05.2025
|
Covestro AG
DE0006062144
|
59.96
60.00
|
60.00
59.96
|
|
-0.04
-0.07
|
14:33:33
23.05.2025
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.73
|
13.70
13.70
|
|
-0.03
-0.22
|
08:16:06
23.05.2025
|
CTS Eventim
DE0005470306
|
105.10
104.90
|
105.70
102.50
|
|
0.20
0.19
|
15:29:01
23.05.2025
|
DATA MODUL AG
DE0005498901
|
21.80
22.00
|
22.00
21.80
|
|
-0.20
-0.91
|
15:57:39
23.05.2025
|
Delticom AG
DE0005146807
|
2.35
2.46
|
2.35
2.34
|
|
-0.11
-4.47
|
15:57:39
23.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.70
0.72
|
0.70
0.70
|
|
-0.02
-2.78
|
08:02:32
23.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.97
25.28
|
24.91
23.41
|
|
-1.31
-5.18
|
21:56:37
23.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.70
26.60
|
26.45
25.55
|
|
-0.90
-3.38
|
15:29:01
23.05.2025
|
Deutsche Börse AG
DE0005810055
|
288.10
288.70
|
288.40
285.40
|
|
-0.60
-0.21
|
19:15:54
23.05.2025
|
Deutsche Euroshop AG
DE0007480204
|
19.58
19.92
|
19.80
19.58
|
|
-0.34
-1.71
|
15:57:39
23.05.2025
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.66
2.73
|
2.66
2.66
|
|
-0.07
-2.56
|
09:06:59
23.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.80
34.35
|
34.40
33.61
|
|
-0.55
-1.60
|
20:11:54
23.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.15
22.05
|
22.35
22.15
|
|
0.10
0.45
|
15:57:39
23.05.2025
|
DEUTZ AG
DE0006305006
|
7.10
7.13
|
7.19
6.86
|
|
-0.03
-0.42
|
19:39:26
23.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.07
38.61
|
38.87
37.48
|
|
-0.54
-1.40
|
19:38:55
23.05.2025
|
Diebold Nixdorf Inc.
US2536511031
|
8.60
8.48
|
0.00
0.00
|
|
0.12
1.42
|
18:35:20
28.06.2019
|
DMG MORI
DE0005878003
|
45.80
45.80
|
45.80
45.80
|
|
0.00
0.00
|
09:06:59
23.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
10.25
10.40
|
10.25
10.25
|
|
-0.15
-1.44
|
08:00:55
23.05.2025
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
53.20
52.80
|
53.80
53.20
|
|
0.40
0.76
|
14:17:22
23.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.50
64.40
|
65.50
65.40
|
|
1.10
1.71
|
13:59:15
23.05.2025
|
Dürr AG
DE0005565204
|
21.55
22.50
|
22.00
21.55
|
|
-0.95
-4.22
|
14:41:01
23.05.2025
|
E.ON SE
DE000ENAG999
|
15.58
15.49
|
15.70
15.50
|
|
0.09
0.58
|
20:22:54
23.05.2025
|
Eckert & Ziegler
DE0005659700
|
61.80
62.75
|
64.95
61.80
|
|
-0.95
-1.51
|
15:11:58
23.05.2025
|
ecotel communication ag
DE0005854343
|
12.80
12.90
|
13.00
12.80
|
|
-0.10
-0.78
|
15:57:39
23.05.2025
|
EDAG Engineering Group AG
CH0303692047
|
5.92
6.50
|
5.92
5.92
|
|
-0.58
-8.92
|
08:02:31
23.05.2025
|
Elmos Semiconductor
DE0005677108
|
67.80
70.10
|
69.20
67.70
|
|
-2.30
-3.28
|
17:20:01
23.05.2025
|
ElringKlinger AG
DE0007856023
|
4.46
4.58
|
4.63
4.46
|
|
-0.13
-2.73
|
15:57:39
23.05.2025
|
elumeo SE
DE000A11Q059
|
2.02
1.96
|
2.02
2.02
|
|
0.06
3.06
|
08:02:31
23.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Evonik AG
DE000EVNK013
|
20.10
20.28
|
20.40
19.96
|
|
-0.18
-0.89
|
17:20:01
23.05.2025
|
EVOTEC SE
DE0005664809
|
8.27
6.95
|
8.32
6.96
|
|
1.31
18.90
|
21:56:17
23.05.2025
|
Fabasoft AG
AT0000785407
|
15.60
16.55
|
15.80
15.60
|
|
-0.95
-5.74
|
15:57:39
23.05.2025
|
Fair Value REIT-AG
DE000A0MW975
|
3.60
3.60
|
3.60
3.58
|
|
0.00
0.00
|
15:29:02
23.05.2025
|
Fielmann AG
DE0005772206
|
56.10
55.40
|
56.10
56.10
|
|
0.70
1.26
|
08:15:02
23.05.2025
|
First Sensor AG
DE0007201907
|
58.00
57.80
|
58.00
58.00
|
|
0.20
0.35
|
08:02:31
23.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.35
15.50
|
15.60
15.35
|
|
-0.15
-0.97
|
15:57:39
23.05.2025
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.65
2.57
|
2.65
2.65
|
|
0.08
3.11
|
08:02:31
23.05.2025
|
Fraport AG
DE0005773303
|
58.40
59.20
|
59.60
58.40
|
|
-0.80
-1.35
|
15:45:26
23.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.48
29.76
|
30.08
29.48
|
|
-0.28
-0.94
|
15:57:39
23.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.78
52.62
|
51.06
50.44
|
|
-1.84
-3.50
|
16:05:41
23.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.25
43.43
|
43.36
42.78
|
|
-0.18
-0.41
|
21:30:07
23.05.2025
|
