Commerzbank
DE000CBK1001
|
40.50
39.63
|
0.00
0.00
|
|
0.87
2.20
|
20:16:07
26.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.94
69.56
|
0.00
0.00
|
|
1.38
1.98
|
21:19:48
26.08.2026
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.23
0.22
|
0.00
0.00
|
|
0.01
3.59
|
08:07:23
26.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
60.30
|
0.00
0.00
|
|
-0.40
-0.66
|
20:47:27
26.08.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
14.00
14.00
|
0.00
0.00
|
|
0.00
0.00
|
19:47:08
26.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
59.50
59.10
|
0.00
0.00
|
|
0.40
0.68
|
17:23:38
26.08.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.40
27.40
|
0.00
0.00
|
|
0.00
0.00
|
10:34:40
26.08.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.16
2.00
|
0.00
0.00
|
|
0.16
8.00
|
08:07:23
26.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.39
0.37
|
0.00
0.00
|
|
0.02
5.43
|
08:06:00
26.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.53
33.36
|
0.00
0.00
|
|
1.17
3.49
|
21:55:02
26.08.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
20.95
21.10
|
0.00
0.00
|
|
-0.15
-0.71
|
15:25:01
26.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.00
289.30
|
0.00
0.00
|
|
-2.30
-0.80
|
16:47:25
26.08.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.12
18.12
|
0.00
0.00
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.35
1.30
|
0.00
0.00
|
|
0.05
3.85
|
08:17:59
26.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.93
28.89
|
0.00
0.00
|
|
0.04
0.14
|
21:25:45
26.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.88
18.14
|
0.00
0.00
|
|
-0.26
-1.43
|
08:07:23
26.08.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
11.97
11.47
|
0.00
0.00
|
|
0.50
4.36
|
20:06:33
26.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.82
56.70
|
0.00
0.00
|
|
0.12
0.21
|
19:38:13
26.08.2026
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.90
47.10
|
0.00
0.00
|
|
-0.20
-0.42
|
08:17:59
26.08.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.88
7.86
|
0.00
0.00
|
|
0.02
0.25
|
08:06:00
26.08.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
84.60
82.60
|
0.00
0.00
|
|
2.00
2.42
|
12:56:46
26.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
111.00
111.20
|
0.00
0.00
|
|
-0.20
-0.18
|
08:02:36
26.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.80
17.18
|
0.00
0.00
|
|
0.62
3.61
|
16:36:08
26.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.89
17.65
|
0.00
0.00
|
|
0.24
1.36
|
21:48:13
26.08.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
13.16
13.29
|
0.00
0.00
|
|
-0.13
-0.98
|
08:02:36
26.08.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
6.65
6.65
|
0.00
0.00
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
3.18
3.10
|
0.00
0.00
|
|
0.08
2.58
|
08:02:35
26.08.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
132.40
135.00
|
0.00
0.00
|
|
-2.60
-1.93
|
18:02:01
26.08.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.52
5.55
|
0.00
0.00
|
|
-0.03
-0.54
|
15:28:00
26.08.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.20
2.10
|
0.00
0.00
|
|
0.10
4.76
|
17:47:08
26.08.2026
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.50
18.60
|
0.00
0.00
|
|
-0.10
-0.54
|
20:27:58
26.08.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
3.32
3.26
|
0.00
0.00
|
|
0.06
1.78
|
17:49:55
26.08.2026
|
Handeln
|
Fabasoft AG
AT0000785407
|
16.40
16.45
|
0.00
0.00
|
|
-0.05
-0.30
|
08:07:23
26.08.2026
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
2.66
2.68
|
0.00
0.00
|
|
-0.02
-0.75
|
16:11:31
26.08.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
38.65
39.40
|
0.00
0.00
|
|
-0.75
-1.90
|
16:05:40
26.08.2026
|
Handeln
|
First Sensor AG
DE0007201907
|
52.50
54.00
|
0.00
0.00
|
|
-1.50
-2.78
|
15:30:25
26.08.2026
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
10.85
11.30
|
0.00
0.00
|
|
-0.45
-3.98
|
08:07:23
26.08.2026
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.01
|
0.00
0.00
|
|
-0.21
-6.98
|
22:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
65.75
64.60
|
0.00
0.00
|
|
1.15
1.78
|
21:00:41
26.08.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
24.52
24.34
|
0.00
0.00
|
|
0.18
0.74
|
15:34:51
26.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.30
40.25
|
0.00
0.00
|
|
0.05
0.12
|
08:05:59
26.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.23
45.91
|
0.00
0.00
|
|
0.32
0.70
|
21:38:41
26.08.2026
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
39.74
39.76
|
0.00
0.00
|
|
-0.02
-0.05
|
19:36:19
26.08.2026
|
Handeln
|
GEA
DE0006602006
|
67.75
67.75
|
0.00
0.00
|
|
0.00
0.00
|
08:38:02
26.08.2026
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
2.51
2.51
|
0.00
0.00
|
|
0.00
0.00
|
08:17:59
26.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.32
25.70
|
0.00
0.00
|
|
-0.38
-1.48
|
20:06:33
26.08.2026
|
Handeln
|
Gesco
DE000A1K0201
|
14.40
14.45
|
0.00
0.00
|
|
-0.05
-0.35
|
16:47:37
26.08.2026
|
Handeln
|
GFT SE
DE0005800601
|
22.50
22.50
|
0.00
0.00
|
|
0.00
0.00
|
08:07:23
26.08.2026
|
Handeln
|
