FUCHS SE VZ
DE000A3E5D64
|
43.46
44.42
|
44.26
43.46
|
|
-0.96
-2.16
|
21:40:45
23.05.2025
|
GEA
DE0006602006
|
57.20
58.00
|
58.15
57.20
|
|
-0.80
-1.38
|
15:57:39
23.05.2025
|
Geratherm Medical AG
DE0005495626
|
3.10
3.14
|
3.10
3.10
|
|
-0.04
-1.27
|
09:12:50
23.05.2025
|
Gerresheimer AG
DE000A0LD6E6
|
58.00
60.05
|
59.75
58.00
|
|
-2.05
-3.41
|
14:31:24
23.05.2025
|
Gesco
DE000A1K0201
|
17.20
17.20
|
17.20
17.20
|
|
0.00
0.00
|
08:00:55
23.05.2025
|
GFT SE
DE0005800601
|
22.55
23.50
|
23.25
22.55
|
|
-0.95
-4.04
|
19:29:42
23.05.2025
|
Gigaset
DE0005156004
|
0.03
0.03
|
0.03
0.02
|
|
0.00
-2.31
|
15:29:02
23.05.2025
|
GK SOFTWARE SE
DE0007571424
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Grammer AG
DE0005895403
|
7.40
7.45
|
7.60
7.30
|
|
-0.05
-0.67
|
15:29:01
23.05.2025
|
Grand City Properties S.A.
LU0775917882
|
11.12
11.20
|
11.12
10.94
|
|
-0.08
-0.71
|
09:36:45
23.05.2025
|
grenke AG
DE000A161N30
|
12.84
13.28
|
13.14
12.84
|
|
-0.44
-3.31
|
15:18:59
23.05.2025
|
H2APEX Group SCA Registered Shs
LU0472835155
|
2.30
2.44
|
2.30
2.30
|
|
-0.14
-5.74
|
08:01:19
23.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.33
6.35
|
6.39
6.29
|
|
-0.02
-0.31
|
15:29:01
23.05.2025
|
Hannover Rück
DE0008402215
|
276.00
280.80
|
280.20
274.80
|
|
-4.80
-1.71
|
15:57:39
23.05.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
158.40
158.30
|
160.20
158.30
|
|
0.10
0.06
|
17:45:49
23.05.2025
|
HAWESKO Holding AG
DE0006042708
|
25.00
25.10
|
25.10
25.00
|
|
-0.10
-0.40
|
15:57:39
23.05.2025
|
Heidelberg Materials
DE0006047004
|
177.95
177.90
|
179.85
174.45
|
|
0.05
0.03
|
15:57:39
23.05.2025
|
Heidelberg Pharma AG
DE000A11QVV0
|
3.30
3.26
|
3.30
3.25
|
|
0.04
1.23
|
21:40:45
23.05.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.39
1.44
|
1.49
1.39
|
|
-0.05
-3.33
|
21:59:58
23.05.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
85.00
85.30
|
85.00
85.00
|
|
-0.30
-0.35
|
08:11:36
23.05.2025
|
Henkel KGaA St.
DE0006048408
|
62.35
63.50
|
63.10
62.35
|
|
-1.15
-1.81
|
15:57:39
23.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.08
70.56
|
70.10
69.60
|
|
-0.48
-0.68
|
18:19:16
23.05.2025
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
17.90
18.10
|
17.90
17.90
|
|
-0.20
-1.10
|
08:00:55
23.05.2025
|
Highlight Communications AG
CH0006539198
|
1.19
1.18
|
1.19
1.19
|
|
0.01
0.85
|
09:06:59
23.05.2025
|
HOCHTIEF AG
DE0006070006
|
164.90
166.40
|
166.60
164.90
|
|
-1.50
-0.90
|
19:11:43
23.05.2025
|
HolidayCheck AG
DE0005495329
|
4.00
4.00
|
4.00
3.98
|
|
0.00
0.00
|
11:03:27
23.05.2025
|
HORNBACH Baumarkt AG
DE0006084403
|
64.00
64.50
|
66.00
63.50
|
|
-0.50
-0.78
|
17:22:27
23.05.2025
|
HORNBACH Holding
DE0006083405
|
91.60
92.20
|
91.80
91.60
|
|
-0.60
-0.65
|
15:57:39
23.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
39.42
39.42
|
39.47
39.42
|
|
0.00
0.00
|
09:15:35
23.05.2025
|
Hypoport SE
DE0005493365
|
195.60
199.40
|
198.40
195.60
|
|
-3.80
-1.91
|
15:29:02
23.05.2025
|
INDUS AG
DE0006200108
|
22.25
22.25
|
22.25
22.10
|
|
0.00
0.00
|
18:26:45
23.05.2025
|
Infineon AG
DE0006231004
|
33.20
34.76
|
35.11
33.10
|
|
-1.56
-4.47
|
21:59:13
23.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
38.20
38.20
|
38.90
38.20
|
|
0.00
0.00
|
17:06:35
23.05.2025
|
InTiCa Systems AG
DE0005874846
|
2.32
2.41
|
2.32
2.26
|
|
-0.09
-3.73
|
15:57:39
23.05.2025
|
InVision AG
DE0005859698
|
7.39
7.40
|
7.40
7.39
|
|
-0.01
-0.14
|
10:22:49
23.05.2025
|
IVU Traffic AG
DE0007448508
|
18.00
18.15
|
18.00
17.70
|
|
-0.15
-0.83
|
15:57:39
23.05.2025
|
JENOPTIK AG
DE000A2NB601
|
18.48
19.00
|
19.27
18.20
|
|
-0.52
-2.74
|
18:35:27
23.05.2025
|
Jungheinrich AG
DE0006219934
|
35.48
34.50
|
35.48
34.70
|
|
0.98
2.84
|
13:18:27
23.05.2025
|
K+S AG
DE000KSAG888
|
15.99
15.99
|
16.26
15.99
|
|
0.00
0.00
|
21:40:45
23.05.2025
|
KION GROUP AG
DE000KGX8881
|
40.62
41.06
|
41.96
39.46
|
|
-0.44
-1.07
|
21:40:45
23.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.30
6.39
|
6.39
6.26
|
|
-0.09
-1.41
|
18:35:57
23.05.2025
|
Koenig & Bauer AG
DE0007193500
|
12.10
12.10
|
12.36
12.08
|
|
0.00
0.00
|
15:57:39
23.05.2025
|
Kontron
AT0000A0E9W5
|
22.34
22.84
|
22.98
21.90
|
|
-0.50
-2.19
|
16:39:50
23.05.2025
|
KPS AG
DE000A1A6V48
|
0.80
0.84
|
0.80
0.80
|
|
-0.04
-4.99
|
08:20:01
23.05.2025
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KRONES AG
DE0006335003
|
141.00
141.20
|
141.00
141.00
|
|
-0.20
-0.14
|
09:06:59
23.05.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.60
57.10
|
57.60
57.00
|
|
0.50
0.88
|
10:35:31
23.05.2025
|
LANXESS AG
DE0005470405
|
25.36
26.26
|
26.08
25.14
|
|
-0.90
-3.43
|
15:57:39
23.05.2025
|
LEG Immobilien
DE000LEG1110
|
73.60
72.85
|
73.65
72.70
|
|
0.75
1.03
|
21:40:45
23.05.2025
|
LEIFHEIT AG
DE0006464506
|
21.70
21.90
|
21.80
21.70
|
|
-0.20
-0.91
|
08:17:44
23.05.2025
|
