GEA
DE0006602006
|
63.00
62.85
|
63.90
63.00
|
|
0.15
0.24
|
17:25:28
05.09.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.02
3.07
|
3.02
3.02
|
|
-0.05
-1.63
|
09:10:10
05.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.44
42.06
|
42.08
41.20
|
|
-0.62
-1.47
|
18:33:09
05.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
17.25
17.00
|
17.25
17.25
|
|
0.25
1.47
|
10:42:03
05.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.94
16.88
|
16.94
16.94
|
|
0.06
0.36
|
08:19:28
05.09.2025
|
Handeln
|
Gigaset
DE0005156004
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-6.67
|
15:29:01
05.09.2025
|
Handeln
|
GK SOFTWARE SE
DE0007571424
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grammer AG
DE0005895403
|
6.25
6.25
|
6.25
6.15
|
|
0.00
0.00
|
15:29:02
05.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.66
10.76
|
10.66
10.66
|
|
-0.10
-0.93
|
08:20:02
05.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.08
17.20
|
17.08
16.94
|
|
-0.12
-0.70
|
08:08:12
05.09.2025
|
Handeln
|
H2APEX Group SCA Registered Shs
LU0472835155
|
2.10
2.02
|
2.14
2.10
|
|
0.08
3.96
|
14:56:52
05.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.66
5.68
|
5.66
5.64
|
|
-0.02
-0.35
|
15:29:01
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
246.40
|
247.40
244.00
|
|
-2.40
-0.97
|
16:29:27
05.09.2025
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
119.90
120.50
|
119.90
119.70
|
|
-0.60
-0.50
|
14:02:59
05.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.30
22.40
|
22.30
22.30
|
|
-0.10
-0.45
|
08:19:28
05.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.85
199.70
|
201.10
197.85
|
|
-1.85
-0.93
|
17:49:01
05.09.2025
|
Handeln
|
Heidelberg Pharma AG
DE000A11QVV0
|
3.51
3.32
|
3.51
3.51
|
|
0.19
5.72
|
08:00:47
05.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.92
1.89
|
1.93
1.91
|
|
0.03
1.59
|
16:29:26
05.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.80
80.50
|
80.80
80.80
|
|
0.30
0.37
|
09:04:32
05.09.2025
|
Handeln
|
Henkel KGaA St.
DE0006048408
|
66.85
67.25
|
66.85
66.85
|
|
-0.40
-0.59
|
08:19:28
05.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.08
72.26
|
74.08
73.68
|
|
1.82
2.52
|
17:30:52
05.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:00:37
05.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.19
1.29
|
1.19
1.19
|
|
-0.10
-7.75
|
09:04:32
05.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.40
219.00
|
220.40
218.00
|
|
1.40
0.64
|
14:46:48
05.09.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.20
4.16
|
4.20
4.16
|
|
0.04
0.96
|
08:22:27
05.09.2025
|
Handeln
|
HORNBACH Baumarkt AG
DE0006084403
|
65.00
65.50
|
65.00
65.00
|
|
-0.50
-0.76
|
10:56:52
05.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
102.00
100.60
|
102.00
102.00
|
|
1.40
1.39
|
08:19:28
05.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:01:45
05.09.2025
|
Handeln
|
Hypoport SE
DE0005493365
|
136.60
139.40
|
138.40
136.60
|
|
-2.80
-2.01
|
15:29:01
05.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.55
21.95
|
22.55
22.30
|
|
0.60
2.73
|
15:33:20
05.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.34
|
32.05
31.38
|
|
0.46
1.47
|
21:55:02
05.09.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
47.30
46.50
|
47.30
47.30
|
|
0.80
1.72
|
08:00:51
05.09.2025
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.89
1.95
|
1.89
1.89
|
|
-0.06
-3.08
|
08:19:28
05.09.2025
|
Handeln
|
InVision AG
DE0005859698
|
6.24
6.22
|
6.24
6.24
|
|
0.02
0.32
|
08:16:02
05.09.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:19:28
05.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.25
16.26
|
16.28
16.25
|
|
-0.01
-0.06
|
16:59:35
05.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.54
29.84
|
30.54
30.20
|
|
0.70
2.35
|
15:49:38
05.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.28
11.14
|
11.28
11.24
|
|
0.14
1.26
|
19:05:25
05.09.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
57.35
55.50
|
57.35
55.55
|
|
1.85
3.33
|
12:47:18
05.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.44
5.44
|
5.44
5.43
|
|
0.00
0.00
|
17:02:00
05.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.54
13.58
|
13.54
13.54
|
|
-0.04
-0.29
|
08:19:28
05.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.08
24.08
|
24.38
24.00
|
|
0.00
0.00
|
19:14:12
05.09.2025
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.70
0.72
|
0.70
0.70
|
|
-0.02
-2.23
|
08:20:01
05.09.2025
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
127.20
|
128.20
128.00
|
|
1.00
0.79
|
08:57:04
05.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.00
63.90
|
64.00
64.00
|
|
0.10
0.16
|
08:20:01
05.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.24
23.44
|
23.58
23.24
|
|
-0.20
-0.85
|
17:26:52
05.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
68.55
68.50
|
68.55
68.55
|
|
0.05
0.07
|
08:00:47
05.09.2025
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
15.25
15.25
|
15.25
15.20
|
|
0.00
0.00
|
13:21:31
05.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.40
402.40
|
405.40
397.40
|
|
-4.00
-0.99
|
18:51:29
05.09.2025
|
Handeln
|
