Prime All Share 1578115 / DE0007203325
9’632.62
Pkt
30.59
Pkt
0.32
%
14:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.90 25.90 |
25.70 25.90 |
0.00 0.00 |
14:55:32 06.01.2026 |
4.55 22.52 |
6.15 33.06 |
12.87 108.33 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.54 |
0.57 0.57 |
0.03 5.56 |
08:01:46 06.01.2026 |
0.06 10.71 |
0.00 0.00 |
-0.16 -20.51 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.12 |
1.08 1.15 |
0.03 2.68 |
14:29:27 06.01.2026 |
-0.39 -26.10 |
0.00 0.00 |
-0.51 -31.79 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.35 7.25 |
7.35 7.35 |
0.10 1.38 |
08:05:50 06.01.2026 |
0.30 4.00 |
0.00 0.00 |
1.50 23.81 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.62 |
2.56 2.56 |
-0.06 -2.29 |
08:05:50 06.01.2026 |
-0.28 -9.52 |
0.00 0.00 |
0.74 38.54 |
||
|
adidas DE000A1EWWW0 |
160.15 169.75 |
157.85 166.30 |
-9.60 -5.66 |
14:31:21 06.01.2026 |
-17.20 -9.23 |
-39.25 -18.84 |
-67.65 -28.58 |
||
|
ADLER LU1250154413 |
0.20 0.21 |
0.20 0.20 |
-0.01 -2.93 |
09:06:23 06.01.2026 |
0.00 2.15 |
-10.96 -80.83 |
-0.14 -42.42 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:05:50 06.01.2026 |
0.20 0.93 |
1.40 6.86 |
1.80 9.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:44 06.01.2026 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
209.05 207.85 |
207.75 209.40 |
1.20 0.58 |
14:07:16 06.01.2026 |
-3.65 -1.81 |
23.22 13.25 |
38.26 23.89 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.66 20.12 |
20.38 20.67 |
0.54 2.68 |
14:48:30 06.01.2026 |
2.43 16.29 |
1.09 6.72 |
2.41 16.14 |
||
|
All for One Group AG DE0005110001 |
41.30 42.50 |
40.70 41.30 |
-1.20 -2.82 |
09:33:29 06.01.2026 |
-3.80 -8.50 |
0.00 0.00 |
-16.30 -28.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.90 9.90 |
8.00 9.90 |
0.00 0.00 |
11:45:41 06.01.2026 |
-0.65 -6.13 |
6.08 52.87 |
0.90 9.94 |
||
|
Allianz DE0008404005 |
394.70 391.60 |
391.90 395.00 |
3.10 0.79 |
14:24:46 06.01.2026 |
28.20 7.78 |
50.00 14.68 |
93.70 31.57 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.25 41.80 |
41.25 41.40 |
-0.55 -1.32 |
09:15:01 06.01.2026 |
-7.80 -15.57 |
-38.15 -47.69 |
-34.40 -44.85 |
||
|
Aroundtown SA LU1673108939 |
2.66 2.62 |
2.62 2.66 |
0.04 1.68 |
10:23:55 06.01.2026 |
-0.57 -17.60 |
-0.38 -12.54 |
-0.21 -7.28 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
114.40 113.20 |
114.40 114.40 |
1.20 1.06 |
08:05:50 06.01.2026 |
4.40 3.96 |
-21.80 -15.89 |
-0.20 -0.17 |
||
|
Aumann AG DE000A2DAM03 |
11.82 12.10 |
11.82 11.82 |
-0.28 -2.31 |
09:06:23 06.01.2026 |
-0.26 -2.12 |
-14.23 -49.84 |
1.36 12.76 |
||
|
Aurubis DE0006766504 |
130.30 128.70 |
128.20 130.30 |
1.60 1.24 |
14:08:48 06.01.2026 |
16.30 15.11 |
35.45 39.94 |
48.60 64.29 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.80 43.87 |
43.80 44.27 |
-0.07 -0.16 |
14:41:35 06.01.2026 |
0.77 1.76 |
1.29 2.99 |
1.83 4.30 |
||
|
Basler AG DE0005102008 |
15.14 15.14 |
15.14 15.14 |
0.00 0.00 |
08:01:45 06.01.2026 |
-2.36 -13.42 |
-14.88 -55.94 |
8.95 142.74 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 8.08 |
7.96 7.96 |
-0.12 -1.49 |
09:06:23 06.01.2026 |
-0.36 -4.13 |
0.00 0.00 |
-1.39 -14.26 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.06 38.27 |
38.00 38.58 |
-0.21 -0.55 |
14:50:19 06.01.2026 |
7.89 27.09 |
10.66 40.43 |
17.62 90.89 |
||
|
BayWa AG (NA) DE0005194005 |
16.70 17.45 |
16.70 17.00 |
-0.75 -4.30 |
09:15:01 06.01.2026 |
-1.15 -6.95 |
0.00 0.00 |
-6.60 -30.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.27 3.46 |
3.21 3.39 |
-0.19 -5.35 |
11:37:56 06.01.2026 |
-5.22 -65.25 |
-14.33 -56.31 |
-10.02 -78.28 |
||
|
BB Biotech AG CH0038389992 |
46.85 46.60 |
46.40 46.90 |
0.25 0.54 |
14:48:40 06.01.2026 |
8.90 24.55 |
14.95 49.50 |
9.75 27.54 |
||
|
Bechtle AG DE0005158703 |
44.52 44.92 |
44.52 44.94 |
-0.40 -0.89 |
11:38:21 06.01.2026 |
4.80 12.35 |
5.14 13.34 |
12.34 39.37 |
||
|
Beiersdorf AG DE0005200000 |
94.66 93.56 |
93.64 94.66 |
1.10 1.18 |
08:30:50 06.01.2026 |
2.90 3.19 |
-14.17 -13.14 |
-30.02 -24.27 |
||
|
Bertrandt AG DE0005232805 |
19.44 19.14 |
19.44 19.44 |
0.30 1.57 |
08:01:08 06.01.2026 |
0.28 1.53 |
5.90 23.05 |
0.12 0.65 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
13:58:19 06.01.2026 |
-0.38 -14.73 |
-39.05 -38.12 |
-0.19 -7.95 |
||
|
Bilfinger SE DE0005909006 |
113.10 114.70 |
112.20 114.50 |
-1.60 -1.39 |
13:07:49 06.01.2026 |
11.65 12.17 |
28.95 36.90 |
61.40 133.48 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:16:01 06.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
93.32 93.86 |
93.32 93.82 |
-0.54 -0.58 |
14:52:50 06.01.2026 |
6.00 6.89 |
14.06 17.78 |
15.04 19.26 |
||
|
BMW Vz. DE0005190037 |
92.60 92.15 |
92.35 92.65 |
0.45 0.49 |
10:54:43 06.01.2026 |
12.80 16.05 |
0.00 0.00 |
20.85 29.08 |
||
|
BRAIN Biotech AG DE0005203947 |
2.77 2.63 |
2.62 2.77 |
0.14 5.32 |
13:15:48 06.01.2026 |
0.30 14.22 |
0.00 0.00 |
-1.01 -29.53 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.87 1.82 |
1.87 1.87 |
0.05 2.74 |
08:05:50 06.01.2026 |
-0.26 -13.31 |
-1.92 -25.50 |
-0.44 -20.37 |
||
|
Brenntag SE DE000A1DAHH0 |
48.47 48.76 |
48.44 48.67 |
-0.29 -0.59 |
11:36:25 06.01.2026 |
-3.30 -6.24 |
-7.88 -13.72 |
-9.04 -15.43 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.27 3.27 |
0.00 0.00 |
08:01:42 06.01.2026 |
-0.29 -7.95 |
-0.62 -15.82 |
0.10 3.13 |
||
|
CANCOM SE DE0005419105 |
26.55 26.20 |
26.55 26.55 |
0.35 1.34 |
08:05:50 06.01.2026 |
0.55 2.11 |
-0.75 -2.74 |
3.13 13.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.64 39.70 |
40.20 41.78 |
1.94 4.89 |
12:11:40 06.01.2026 |
-3.82 -8.72 |
-16.60 -29.33 |
-6.56 -14.09 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.49 |
0.00 0.00 |
11:43:45 06.01.2026 |
0.00 0.00 |
0.96 28.07 |
1.77 67.30 |
