Prime All Share 1578115 / DE0007203325
10’083.09
Pkt
6.30
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.40 19.04 |
18.68 19.40 |
0.36 1.89 |
13:12:13 06.08.2026 |
-2.90 -12.95 |
-7.30 -27.24 |
1.00 5.41 |
||
|
11880 Solutions AG DE0005118806 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:04:46 06.08.2026 |
-0.11 -19.27 |
0.00 0.00 |
-0.14 -23.48 |
||
|
3U HOLDING AG DE0005167902 |
0.96 0.97 |
0.94 0.96 |
-0.01 -1.03 |
11:16:27 06.08.2026 |
-0.10 -8.84 |
0.00 0.00 |
-0.62 -38.75 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:03:26 06.08.2026 |
-0.10 -1.36 |
0.00 0.00 |
0.05 0.69 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:03:26 06.08.2026 |
-0.12 -4.55 |
0.00 0.00 |
-0.58 -18.71 |
||
|
adidas DE000A1EWWW0 |
164.50 162.85 |
162.80 164.85 |
1.65 1.01 |
21:07:42 06.08.2026 |
23.55 16.67 |
12.85 8.46 |
-2.00 -1.20 |
||
|
ADLER LU1250154413 |
0.13 0.14 |
0.13 0.13 |
-0.01 -5.17 |
12:04:59 06.08.2026 |
-0.03 -20.73 |
-10.96 -80.83 |
-0.08 -37.50 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:03:26 06.08.2026 |
0.30 1.30 |
1.20 5.43 |
2.60 12.56 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
212.60 214.45 |
212.60 217.00 |
-1.85 -0.86 |
17:51:38 06.08.2026 |
31.82 18.06 |
19.74 10.49 |
35.68 20.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.26 38.27 |
37.60 39.33 |
0.99 2.59 |
17:58:44 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
||
|
All for One Group AG DE0005110001 |
67.60 67.40 |
67.60 67.60 |
0.20 0.30 |
08:03:26 06.08.2026 |
31.50 87.74 |
0.00 0.00 |
18.90 38.97 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 12.70 |
10.10 12.20 |
-0.70 -5.51 |
17:24:07 06.08.2026 |
2.00 18.52 |
6.08 52.87 |
2.10 19.63 |
||
|
Allianz DE0008404005 |
440.70 436.20 |
436.00 443.20 |
4.50 1.03 |
20:42:09 06.08.2026 |
55.60 14.74 |
45.50 11.74 |
87.60 25.37 |
||
|
Amadeus Fire AG DE0005093108 |
21.65 21.80 |
21.45 21.80 |
-0.15 -0.69 |
17:20:02 06.08.2026 |
-2.30 -9.52 |
-38.15 -47.69 |
-42.15 -65.86 |
||
|
Aroundtown SA LU1673108939 |
2.18 2.18 |
2.17 2.18 |
0.00 -0.18 |
17:20:02 06.08.2026 |
-0.20 -8.33 |
-0.56 -20.44 |
-1.02 -31.88 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
86.80 87.60 |
86.80 86.80 |
-0.80 -0.91 |
08:03:26 06.08.2026 |
9.60 12.32 |
2.50 2.94 |
-28.50 -24.57 |
||
|
Aumann AG DE000A2DAM03 |
13.60 13.95 |
13.60 13.75 |
-0.35 -2.51 |
12:19:59 06.08.2026 |
1.85 14.92 |
-14.23 -49.84 |
2.69 23.27 |
||
|
Aurubis DE0006766504 |
183.00 192.40 |
178.20 192.70 |
-9.40 -4.89 |
14:25:49 06.08.2026 |
1.40 0.78 |
13.70 8.21 |
93.90 108.30 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.00 50.54 |
50.61 51.50 |
0.46 0.91 |
20:54:09 06.08.2026 |
-1.79 -3.39 |
1.30 2.61 |
9.38 22.50 |
||
|
Basler AG DE0005102008 |
23.90 24.50 |
23.90 24.05 |
-0.60 -2.45 |
16:29:16 06.08.2026 |
3.90 18.01 |
9.61 60.29 |
14.07 122.56 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 6.28 |
6.28 6.28 |
0.00 0.00 |
09:06:03 06.08.2026 |
-0.08 -1.25 |
0.00 0.00 |
-4.03 -38.94 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
49.22 49.30 |
49.04 49.99 |
-0.08 -0.16 |
20:39:41 06.08.2026 |
9.72 25.99 |
1.97 4.36 |
19.63 71.38 |
||
|
BayWa AG (NA) DE0005194005 |
8.40 8.98 |
8.40 8.50 |
-0.58 -6.46 |
13:22:18 06.08.2026 |
-3.80 -29.69 |
0.00 0.00 |
-11.00 -55.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.67 2.63 |
2.61 2.67 |
0.04 1.33 |
17:20:02 06.08.2026 |
-0.27 -9.41 |
-14.33 -56.31 |
-6.93 -72.72 |
||
|
BB Biotech AG CH0038389992 |
54.40 54.30 |
53.80 54.50 |
0.10 0.18 |
11:53:33 06.08.2026 |
6.60 14.90 |
3.70 7.84 |
18.50 57.10 |
||
|
Bechtle AG DE0005158703 |
36.96 37.30 |
36.90 37.46 |
-0.34 -0.91 |
16:19:22 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
Beiersdorf AG DE0005200000 |
82.28 80.72 |
80.22 82.40 |
1.56 1.93 |
18:54:16 06.08.2026 |
8.78 12.48 |
-24.79 -23.85 |
-29.24 -26.97 |
||
|
Bertrandt AG DE0005232805 |
8.70 8.70 |
8.70 8.70 |
0.00 0.00 |
08:03:26 06.08.2026 |
-1.50 -14.56 |
5.90 23.05 |
-9.68 -52.38 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.05 3.07 |
3.05 3.05 |
-0.02 -0.65 |
08:03:26 06.08.2026 |
0.80 34.33 |
-39.05 -38.12 |
0.39 14.23 |
||
|
Bilfinger SE DE0005909006 |
82.00 81.95 |
81.85 82.00 |
0.05 0.06 |
13:28:27 06.08.2026 |
-15.20 -15.53 |
-39.00 -32.05 |
-9.30 -10.11 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.92 59.50 |
58.82 59.66 |
-0.58 -0.97 |
20:12:35 06.08.2026 |
-15.96 -20.99 |
-30.98 -34.03 |
-22.52 -27.27 |
||
|
BMW Vz. DE0005190037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.72 2.81 |
2.72 2.72 |
-0.09 -3.20 |
09:06:03 06.08.2026 |
-0.10 -3.37 |
0.00 0.00 |
0.77 36.67 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.84 0.85 |
0.81 0.84 |
-0.01 -1.41 |
11:30:51 06.08.2026 |
-0.32 -25.00 |
-1.92 -25.50 |
-0.97 -50.36 |
||
|
Brenntag SE DE000A1DAHH0 |
64.70 62.70 |
62.88 64.84 |
2.00 3.19 |
16:31:41 06.08.2026 |
-0.74 -1.18 |
5.28 9.30 |
8.42 15.69 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.06 |
3.08 3.09 |
0.02 0.65 |
20:37:17 06.08.2026 |
-0.05 -1.62 |
-0.22 -6.58 |
-0.59 -16.14 |
||
|
CANCOM SE DE0005419105 |
23.85 24.35 |
23.85 23.85 |
-0.50 -2.05 |
08:03:26 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.34 30.44 |
27.86 30.10 |
-1.10 -3.61 |
20:00:38 06.08.2026 |
4.70 17.36 |
4.10 14.81 |
-14.48 -31.30 |
||
|
Ceconomy St. DE0007257503 |
3.92 4.04 |
3.92 3.92 |
-0.12 -2.85 |
08:03:26 06.08.2026 |
-0.12 -2.92 |
0.96 28.07 |
-0.47 -10.54 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.74 6.70 |
6.74 6.74 |
0.04 0.60 |
08:03:26 06.08.2026 |
0.16 2.45 |
0.00 0.00 |
-0.70 -9.46 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
53.60 54.00 |
53.60 54.00 |
-0.40 -0.74 |
18:41:48 06.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
