Prime All Share 1578115 / DE0007203325
9’012.54
Pkt
91.87
Pkt
1.03
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
16.04 16.00 |
0.00 16.04 |
0.04 0.25 |
09:40:47 05.05.2025 |
3.24 26.47 |
2.62 20.37 |
-1.02 -6.18 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
08:04:45 02.05.2025 |
-0.11 -13.91 |
0.00 0.00 |
-0.08 -10.34 |
||
|
3U HOLDING AG DE0005167902 |
1.58 1.56 |
0.00 1.58 |
0.02 1.29 |
09:40:47 05.05.2025 |
-0.22 -12.91 |
0.00 0.00 |
-0.58 -28.29 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.20 5.05 |
5.20 0.00 |
0.15 2.97 |
09:40:47 05.05.2025 |
0.05 0.76 |
0.00 0.00 |
-3.70 -35.92 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.17 0.20 |
0.17 0.00 |
-0.03 -14.50 |
09:40:47 05.05.2025 |
-0.18 -81.98 |
0.00 0.00 |
-0.38 -90.48 |
||
|
ad pepper media International N.V. NL0000238145 |
2.96 2.96 |
0.00 2.96 |
0.00 0.00 |
09:40:47 05.05.2025 |
1.13 59.16 |
0.00 0.00 |
0.94 44.76 |
||
|
adidas DE000A1EWWW0 |
208.10 206.90 |
207.20 0.00 |
1.20 0.58 |
16:18:06 05.05.2025 |
-49.10 -18.92 |
-10.40 -4.71 |
-16.00 -7.07 |
||
|
ADLER LU1250154413 |
0.23 0.24 |
0.23 0.23 |
-0.02 -6.61 |
09:14:17 05.05.2025 |
-0.08 -24.24 |
-10.96 -80.83 |
0.07 40.45 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
10:57:51 05.05.2025 |
0.25 1.25 |
0.74 3.78 |
0.38 1.91 |
||
|
Ahlers AG DE0005009740 |
0.01 0.02 |
0.00 0.00 |
0.00 -3.33 |
08:02:41 02.05.2025 |
0.01 42.86 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
158.60 156.06 |
155.66 158.80 |
2.54 1.63 |
17:27:03 05.05.2025 |
-22.34 -13.43 |
4.24 3.03 |
-10.70 -6.92 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.06 12.89 |
12.81 13.36 |
0.17 1.28 |
17:46:32 05.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
||
|
All for One Group AG DE0005110001 |
57.20 56.60 |
0.00 57.20 |
0.60 1.06 |
09:40:47 05.05.2025 |
-12.40 -19.75 |
0.00 0.00 |
-6.60 -11.58 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.70 9.00 |
0.00 9.95 |
0.70 7.78 |
16:51:59 05.05.2025 |
0.90 10.00 |
6.08 52.87 |
-1.10 -10.00 |
||
|
Allianz DE0008404005 |
376.00 369.90 |
0.00 376.20 |
6.10 1.65 |
17:55:19 05.05.2025 |
46.10 14.61 |
69.70 23.87 |
95.10 35.67 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.72 5.62 |
0.00 0.00 |
0.10 1.78 |
09:40:47 05.05.2025 |
0.02 0.36 |
0.56 3.13 |
2.08 60.12 |
||
|
Amadeus Fire AG DE0005093108 |
76.50 76.50 |
76.00 76.50 |
0.00 0.00 |
11:31:37 05.05.2025 |
-5.30 -6.64 |
-2.30 -2.99 |
-38.30 -33.95 |
||
|
Aroundtown SA LU1673108939 |
2.60 2.61 |
2.59 2.60 |
-0.01 -0.31 |
12:27:37 05.05.2025 |
-0.31 -10.81 |
-0.34 -11.77 |
0.59 30.09 |
||
|
artnet AG DE000A1K0375 |
9.05 9.25 |
0.00 0.00 |
-0.20 -2.16 |
08:02:42 02.05.2025 |
2.25 32.14 |
0.00 0.00 |
3.90 72.90 |
||
|
ATOSS Software AG DE0005104400 |
131.60 130.20 |
0.00 131.60 |
1.40 1.08 |
15:04:53 05.05.2025 |
17.40 15.18 |
2.80 2.17 |
6.00 4.76 |
||
|
Aumann AG DE000A2DAM03 |
12.96 13.16 |
12.96 12.96 |
-0.20 -1.52 |
09:14:17 05.05.2025 |
2.96 28.24 |
-14.23 -49.84 |
-3.92 -22.58 |
||
|
Aurubis DE0006766504 |
76.10 77.35 |
75.95 0.00 |
-1.25 -1.62 |
16:43:50 05.05.2025 |
1.75 2.33 |
4.85 6.75 |
1.55 2.06 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.84 44.49 |
42.25 42.90 |
-1.65 -3.71 |
18:05:25 05.05.2025 |
-2.02 -4.26 |
0.72 1.62 |
-3.92 -7.96 |
||
|
Basler AG DE0005102008 |
9.35 9.20 |
9.35 0.00 |
0.15 1.63 |
10:18:01 05.05.2025 |
2.35 34.31 |
-14.88 -55.94 |
-1.78 -16.21 |
||
|
Bastei Lübbe DE000A1X3YY0 |
11.00 11.20 |
11.00 11.00 |
-0.20 -1.79 |
09:14:17 05.05.2025 |
2.05 22.53 |
0.00 0.00 |
4.85 76.98 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
24.24 23.90 |
23.86 24.34 |
0.34 1.42 |
16:56:18 05.05.2025 |
1.31 5.99 |
-1.83 -7.30 |
-4.18 -15.28 |
||
|
BayWa AG (NA) DE0005194005 |
20.10 19.00 |
20.10 0.00 |
1.10 5.79 |
17:42:42 05.05.2025 |
-2.20 -10.48 |
0.00 0.00 |
-15.90 -45.82 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.30 8.25 |
8.30 8.30 |
0.05 0.61 |
08:20:02 05.05.2025 |
-1.52 -15.80 |
-14.33 -56.31 |
-14.70 -64.47 |
||
|
BB Biotech AG CH0038389992 |
32.60 32.65 |
32.45 33.35 |
-0.05 -0.15 |
14:57:26 05.05.2025 |
-11.25 -27.95 |
-7.75 -21.09 |
-12.35 -29.87 |
||
|
Bechtle AG DE0005158703 |
38.70 38.52 |
0.00 39.04 |
0.18 0.47 |
15:14:08 05.05.2025 |
5.24 16.47 |
4.96 15.45 |
-8.24 -18.19 |
||
|
Beiersdorf AG DE0005200000 |
127.25 125.35 |
0.00 127.25 |
1.90 1.52 |
18:09:31 05.05.2025 |
-7.70 -5.90 |
-3.85 -3.04 |
-17.85 -12.70 |
||
|
Bertrandt AG DE0005232805 |
19.96 18.82 |
0.00 19.96 |
1.14 6.06 |
16:34:56 05.05.2025 |
2.80 14.70 |
5.90 23.05 |
-18.55 -45.92 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.43 2.41 |
0.00 2.43 |
0.02 0.83 |
09:40:47 05.05.2025 |
-0.16 -5.65 |
-39.05 -38.12 |
0.30 12.66 |
||
|
Bilfinger SE DE0005909006 |
76.75 76.25 |
75.70 76.75 |
0.50 0.66 |
16:42:11 05.05.2025 |
25.00 51.02 |
29.40 65.92 |
30.30 69.34 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
08:20:02 05.05.2025 |
1.00 2.45 |
0.00 0.00 |
0.80 1.95 |
||
|
Biotest AG Vz. DE0005227235 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:20:01 05.05.2025 |
1.30 4.76 |
-2.40 -9.13 |
-0.10 -0.35 |
||
|
BMW AG DE0005190003 |
75.26 75.18 |
74.84 75.50 |
0.08 0.11 |
17:47:19 05.05.2025 |
-3.36 -4.21 |
3.08 4.19 |
-25.93 -25.31 |
||
|
BMW Vz. DE0005190037 |
71.35 70.80 |
71.20 0.00 |
0.55 0.78 |
13:58:56 05.05.2025 |
-1.90 -2.54 |
0.00 0.00 |
-24.15 -24.91 |
||
|
BRAIN Biotech AG DE0005203947 |
2.21 2.29 |
0.00 0.00 |
-0.08 -3.49 |
09:09:44 02.05.2025 |
-0.71 -23.67 |
0.00 0.00 |
-0.42 -15.50 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.96 1.88 |
0.00 1.96 |
0.08 4.04 |
09:40:47 05.05.2025 |
-0.35 -14.77 |
-1.92 -25.50 |
0.32 18.54 |
||
|
Brenntag SE DE000A1DAHH0 |
59.16 57.76 |
0.00 0.00 |
1.40 2.42 |
17:07:44 02.05.2025 |
-4.16 -6.75 |
-2.26 -3.78 |
-17.36 -23.19 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.29 |
3.32 0.00 |
0.04 1.06 |
15:19:37 05.05.2025 |
0.02 0.78 |
-0.17 -4.83 |
-0.45 -12.16 |
||
|
CANCOM SE DE0005419105 |
27.60 27.75 |
0.00 27.60 |
-0.15 -0.54 |
09:40:47 05.05.2025 |
1.56 6.18 |
2.18 8.85 |
-2.50 -8.53 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.60 60.80 |
0.00 61.55 |
-0.20 -0.33 |
17:20:43 05.05.2025 |
0.65 1.10 |
-1.05 -1.73 |
-39.60 -39.96 |
||
|
Ceconomy St. DE0007257503 |
3.18 3.15 |
3.08 3.20 |
0.03 0.95 |
18:01:59 05.05.2025 |
0.05 1.71 |
0.16 5.39 |
0.93 42.92 |
