Prime All Share 1578115 / DE0007203325
9’368.42
Pkt
57.03
Pkt
0.61
%
15:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.58 |
18.38 18.56 |
-0.02 -0.11 |
11:00:14 08.07.2025 |
4.66 33.33 |
6.84 57.97 |
2.64 16.50 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.59 |
0.62 0.62 |
0.03 4.24 |
08:05:46 08.07.2025 |
-0.04 -5.51 |
0.00 0.00 |
-0.29 -32.20 |
||
|
3U HOLDING AG DE0005167902 |
1.59 1.64 |
1.59 1.69 |
-0.05 -3.05 |
14:15:59 08.07.2025 |
-0.10 -7.01 |
0.00 0.00 |
-0.33 -19.39 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.20 |
7.20 7.40 |
0.20 2.78 |
09:04:56 08.07.2025 |
2.00 35.40 |
0.00 0.00 |
-1.60 -17.30 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.10 0.14 |
0.10 0.10 |
-0.04 -28.57 |
09:36:17 08.07.2025 |
0.12 148.45 |
0.00 0.00 |
-0.10 -32.89 |
||
|
ad pepper media International N.V. NL0000238145 |
2.60 2.82 |
2.60 2.76 |
-0.22 -7.80 |
09:04:56 08.07.2025 |
0.58 25.22 |
0.00 0.00 |
0.89 44.72 |
||
|
adidas DE000A1EWWW0 |
208.60 209.60 |
207.50 208.60 |
-1.00 -0.48 |
15:47:25 08.07.2025 |
11.35 5.79 |
-26.10 -11.17 |
-12.00 -5.47 |
||
|
ADLER LU1250154413 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.45 |
08:16:22 08.07.2025 |
0.03 12.20 |
-10.96 -80.83 |
0.07 44.47 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.60 |
20.40 20.50 |
-0.20 -0.97 |
09:04:56 08.07.2025 |
0.20 0.99 |
0.40 2.00 |
1.06 5.48 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:32 08.07.2025 |
0.00 11.11 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
178.92 176.50 |
177.06 179.02 |
2.42 1.37 |
16:07:52 08.07.2025 |
29.14 19.74 |
18.18 11.46 |
40.66 29.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.99 15.90 |
15.81 16.06 |
0.09 0.57 |
15:05:09 08.07.2025 |
7.39 80.25 |
1.99 13.59 |
-2.28 -12.06 |
||
|
All for One Group AG DE0005110001 |
49.20 47.20 |
47.90 49.20 |
2.00 4.24 |
09:04:56 08.07.2025 |
6.20 12.40 |
0.00 0.00 |
-1.00 -1.75 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.85 9.80 |
9.30 9.85 |
0.05 0.51 |
15:14:41 08.07.2025 |
0.05 0.52 |
6.08 52.87 |
-0.70 -6.73 |
||
|
Allianz DE0008404005 |
349.70 348.20 |
348.20 350.10 |
1.50 0.43 |
15:46:10 08.07.2025 |
11.50 3.46 |
47.00 15.83 |
82.30 31.46 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
77.70 77.70 |
77.70 77.70 |
0.00 0.00 |
08:20:01 08.07.2025 |
8.50 11.94 |
2.40 3.10 |
-28.30 -26.20 |
||
|
Aroundtown SA LU1673108939 |
2.95 2.98 |
2.95 2.95 |
-0.03 -0.87 |
08:20:02 08.07.2025 |
0.65 27.30 |
0.24 8.57 |
1.04 51.85 |
||
|
artnet AG DE000A1K0375 |
11.10 11.20 |
11.10 11.10 |
-0.10 -0.89 |
08:05:46 08.07.2025 |
3.20 39.51 |
0.00 0.00 |
6.00 113.21 |
||
|
ATOSS Software AG DE0005104400 |
142.80 140.60 |
141.20 142.80 |
2.20 1.56 |
11:55:55 08.07.2025 |
17.00 13.96 |
22.40 19.24 |
27.80 25.05 |
||
|
Aumann AG DE000A2DAM03 |
12.18 12.04 |
12.18 12.18 |
0.14 1.16 |
08:16:22 08.07.2025 |
0.94 7.86 |
-14.23 -49.84 |
-2.20 -14.57 |
||
|
Aurubis DE0006766504 |
89.25 86.95 |
86.65 89.25 |
2.30 2.65 |
16:02:45 08.07.2025 |
10.80 13.96 |
12.65 16.75 |
10.45 13.45 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.14 41.40 |
41.28 42.14 |
0.74 1.79 |
15:45:48 08.07.2025 |
0.70 1.67 |
0.67 1.61 |
-3.25 -7.15 |
||
|
Basler AG DE0005102008 |
13.70 13.18 |
13.22 13.76 |
0.52 3.95 |
13:10:20 08.07.2025 |
5.19 66.11 |
-14.88 -55.94 |
2.24 20.74 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.70 9.74 |
9.70 9.70 |
-0.04 -0.41 |
08:16:22 08.07.2025 |
-0.65 -6.02 |
0.00 0.00 |
2.45 31.82 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.89 26.03 |
26.07 26.89 |
0.86 3.30 |
15:57:49 08.07.2025 |
5.96 29.63 |
7.06 37.18 |
-0.15 -0.59 |
||
|
BayWa AG (NA) DE0005194005 |
18.60 18.25 |
18.60 18.60 |
0.35 1.92 |
08:20:01 08.07.2025 |
0.40 2.05 |
0.00 0.00 |
-10.40 -34.32 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.35 8.24 |
8.35 8.35 |
0.11 1.33 |
08:20:01 08.07.2025 |
1.57 20.44 |
-14.33 -56.31 |
-11.75 -55.95 |
||
|
BB Biotech AG CH0038389992 |
32.05 32.00 |
31.95 32.10 |
0.05 0.16 |
09:56:00 08.07.2025 |
3.00 10.89 |
-6.10 -16.64 |
-9.20 -23.14 |
||
|
Bechtle AG DE0005158703 |
37.26 37.32 |
37.26 37.68 |
-0.06 -0.16 |
09:16:48 08.07.2025 |
4.38 12.98 |
7.50 24.49 |
-3.84 -9.15 |
||
|
Beiersdorf AG DE0005200000 |
107.65 108.55 |
107.60 108.05 |
-0.90 -0.83 |
10:49:20 08.07.2025 |
-12.25 -10.17 |
-14.30 -11.68 |
-28.00 -20.57 |
||
|
Bertrandt AG DE0005232805 |
21.70 21.80 |
21.25 21.70 |
-0.10 -0.46 |
14:37:21 08.07.2025 |
-0.55 -2.41 |
5.90 23.05 |
-7.75 -25.83 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.74 2.78 |
2.74 2.78 |
-0.04 -1.44 |
09:04:56 08.07.2025 |
0.12 4.55 |
-39.05 -38.12 |
-0.45 -14.02 |
||
|
Bilfinger SE DE0005909006 |
92.90 90.40 |
90.65 93.20 |
2.50 2.77 |
14:37:34 08.07.2025 |
20.80 34.21 |
35.75 77.97 |
32.50 66.19 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
78.34 77.78 |
77.64 78.34 |
0.56 0.72 |
15:11:43 08.07.2025 |
10.34 15.21 |
1.92 2.51 |
-9.82 -11.14 |
||
|
BMW Vz. DE0005190037 |
72.50 72.75 |
72.50 72.50 |
-0.25 -0.34 |
08:07:36 08.07.2025 |
9.20 14.47 |
0.00 0.00 |
-9.65 -11.70 |
||
|
BRAIN Biotech AG DE0005203947 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:18:33 08.07.2025 |
-0.44 -19.30 |
0.00 0.00 |
-0.28 -13.21 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.20 2.24 |
2.14 2.23 |
-0.04 -1.79 |
09:45:18 08.07.2025 |
0.21 11.72 |
-1.92 -25.50 |
-0.29 -12.26 |
||
|
Brenntag SE DE000A1DAHH0 |
55.10 55.34 |
55.10 55.38 |
-0.24 -0.43 |
13:06:54 08.07.2025 |
1.32 2.37 |
-0.78 -1.35 |
-7.20 -11.22 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.79 3.79 |
3.78 3.79 |
0.01 0.13 |
09:46:12 08.07.2025 |
0.96 32.54 |
0.74 23.34 |
0.25 6.83 |
||
|
CANCOM SE DE0005419105 |
26.85 26.60 |
26.60 26.85 |
0.25 0.94 |
09:04:56 08.07.2025 |
3.20 13.28 |
3.88 16.57 |
-5.98 -17.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.15 52.35 |
52.15 52.15 |
-0.20 -0.38 |
12:55:34 08.07.2025 |
5.11 10.48 |
7.83 17.01 |
-11.45 -17.53 |
||
|
Ceconomy St. DE0007257503 |
3.80 3.74 |
3.76 3.81 |
0.06 1.47 |
11:32:56 08.07.2025 |
0.79 26.77 |
1.16 44.62 |
0.90 31.28 |
