Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.26 11.28 |
11.26 11.42 |
-0.02 -0.18 |
12:35:00 23.12.2024 |
-2.32 -17.01 |
-4.64 -29.07 |
-6.82 -37.60 |
||
|
11880 Solutions AG DE0005118806 |
0.80 0.80 |
0.80 0.80 |
0.00 0.00 |
08:05:18 23.12.2024 |
0.08 10.20 |
0.00 0.00 |
0.08 10.20 |
||
|
3U HOLDING AG DE0005167902 |
1.53 1.52 |
1.53 1.53 |
0.01 0.92 |
20:11:22 23.12.2024 |
-0.23 -13.04 |
0.00 0.00 |
-0.52 -25.49 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.30 6.15 |
6.30 6.30 |
0.15 2.44 |
08:16:37 23.12.2024 |
-1.45 -19.08 |
0.00 0.00 |
-3.70 -37.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.21 0.22 |
0.21 0.21 |
-0.01 -5.36 |
08:16:37 23.12.2024 |
-0.26 -53.78 |
0.00 0.00 |
-0.79 -78.22 |
||
|
ad pepper media International N.V. NL0000238145 |
1.96 1.96 |
1.96 1.96 |
0.00 0.00 |
08:16:37 23.12.2024 |
0.21 12.00 |
0.00 0.00 |
-0.40 -16.95 |
||
|
adidas DE000A1EWWW0 |
236.10 235.80 |
234.70 236.30 |
0.30 0.13 |
13:56:27 23.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
ADLER LU1250154413 |
0.36 0.34 |
0.32 0.37 |
0.02 6.91 |
20:22:23 23.12.2024 |
0.15 74.36 |
-10.96 -80.83 |
-0.07 -17.07 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.92 19.88 |
19.74 19.92 |
0.04 0.20 |
11:07:47 23.12.2024 |
0.56 2.89 |
0.14 0.71 |
-0.16 -0.80 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
19:15:04 23.12.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 122.22 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.86 153.52 |
153.56 154.92 |
0.34 0.22 |
17:41:55 23.12.2024 |
21.84 16.43 |
6.20 4.17 |
15.34 11.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.32 14.30 |
14.24 15.32 |
1.02 7.10 |
20:52:15 23.12.2024 |
-1.35 -8.64 |
-4.40 -23.63 |
-23.98 -62.77 |
||
|
All for One Group AG DE0005110001 |
55.60 55.60 |
55.60 55.60 |
0.00 0.00 |
08:16:37 23.12.2024 |
8.90 19.73 |
0.00 0.00 |
11.90 28.27 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.70 9.75 |
9.25 9.70 |
-0.05 -0.51 |
14:47:33 23.12.2024 |
-0.45 -4.41 |
6.08 52.87 |
-1.55 -13.72 |
||
|
Allianz DE0008404005 |
294.60 294.70 |
293.60 295.00 |
-0.10 -0.03 |
18:57:50 23.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.64 7.60 |
7.64 7.64 |
0.04 0.53 |
08:16:37 23.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Amadeus Fire AG DE0005093108 |
75.20 76.30 |
75.20 75.20 |
-1.10 -1.44 |
08:20:01 23.12.2024 |
-15.20 -16.67 |
-31.40 -29.24 |
-46.40 -37.91 |
||
|
Aroundtown SA LU1673108939 |
2.85 2.87 |
2.84 2.87 |
-0.02 -0.63 |
17:17:53 23.12.2024 |
0.12 4.37 |
0.98 51.59 |
0.53 22.61 |
||
|
artnet AG DE000A1K0375 |
6.35 6.60 |
6.35 6.35 |
-0.25 -3.79 |
08:05:18 23.12.2024 |
1.30 24.53 |
0.00 0.00 |
-0.30 -4.35 |
||
|
ATOSS Software AG DE0005104400 |
114.40 108.40 |
107.80 114.40 |
6.00 5.54 |
17:40:37 23.12.2024 |
-22.20 -16.89 |
-6.30 -5.45 |
4.20 4.00 |
||
|
Aumann AG DE000A2DAM03 |
10.12 10.12 |
10.12 10.16 |
0.00 0.00 |
18:24:36 23.12.2024 |
-2.20 -17.86 |
-14.23 -49.84 |
-8.34 -45.18 |
||
|
Aurubis DE0006766504 |
77.80 78.05 |
76.70 78.20 |
-0.25 -0.32 |
19:58:38 23.12.2024 |
14.90 23.65 |
3.30 4.42 |
1.54 2.02 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.32 42.48 |
42.21 42.50 |
-0.16 -0.36 |
19:00:15 23.12.2024 |
-2.61 -5.78 |
-2.61 -5.78 |
-6.00 -12.36 |
||
|
Basler AG DE0005102008 |
6.11 6.12 |
6.10 6.21 |
-0.01 -0.16 |
14:21:53 23.12.2024 |
-2.24 -26.79 |
-14.88 -55.94 |
-4.92 -44.57 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.25 9.65 |
9.25 9.30 |
-0.40 -4.15 |
11:17:46 23.12.2024 |
0.20 2.12 |
0.00 0.00 |
3.70 62.18 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
18.87 19.01 |
18.65 19.00 |
-0.14 -0.74 |
21:20:59 23.12.2024 |
-9.65 -33.74 |
-7.06 -27.15 |
-13.77 -42.09 |
||
|
BayWa AG (NA) DE0005194005 |
19.30 20.00 |
19.30 19.30 |
-0.70 -3.50 |
08:20:01 23.12.2024 |
-3.00 -13.04 |
0.00 0.00 |
-19.30 -49.11 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.22 9.01 |
9.00 9.55 |
0.21 2.33 |
18:09:43 23.12.2024 |
-1.79 -16.57 |
-14.33 -56.31 |
-22.34 -71.26 |
||
|
BB Biotech AG CH0038389992 |
37.45 37.80 |
37.25 38.15 |
-0.35 -0.93 |
21:42:26 23.12.2024 |
-1.45 -3.93 |
-4.20 -10.61 |
-5.40 -13.24 |
||
|
Bechtle AG DE0005158703 |
30.96 30.90 |
30.68 30.96 |
0.06 0.19 |
20:00:38 23.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Beiersdorf AG DE0005200000 |
122.55 122.10 |
122.55 122.60 |
0.45 0.37 |
08:16:37 23.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
Bertrandt AG DE0005232805 |
17.80 18.15 |
17.70 17.80 |
-0.35 -1.93 |
14:20:31 23.12.2024 |
-2.25 -11.03 |
5.90 23.05 |
-32.65 -64.27 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.46 2.47 |
2.46 2.48 |
-0.01 -0.40 |
17:37:40 23.12.2024 |
-0.72 -22.29 |
-39.05 -38.12 |
-0.48 -16.05 |
||
|
Bilfinger SE DE0005909006 |
46.50 46.40 |
46.35 46.60 |
0.10 0.22 |
14:50:23 23.12.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:01 23.12.2024 |
-0.40 -0.97 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
25.90 25.90 |
25.50 25.90 |
0.00 0.00 |
12:06:24 23.12.2024 |
0.90 3.35 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW AG DE0005190003 |
77.10 77.76 |
76.36 78.02 |
-0.66 -0.85 |
20:15:09 23.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
BMW Vz. DE0005190037 |
70.50 71.60 |
70.50 70.95 |
-1.10 -1.54 |
13:44:25 23.12.2024 |
0.25 0.35 |
0.00 0.00 |
-18.05 -20.13 |
||
|
BRAIN Biotech AG DE0005203947 |
3.45 3.33 |
3.45 3.47 |
0.12 3.60 |
19:26:58 23.12.2024 |
1.95 121.88 |
0.00 0.00 |
0.14 4.11 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.15 2.09 |
2.09 2.15 |
0.06 2.88 |
12:52:41 23.12.2024 |
0.17 8.74 |
-1.92 -25.50 |
-1.09 -34.17 |
||
|
Brenntag SE DE000A1DAHH0 |
57.62 57.60 |
57.46 57.62 |
0.02 0.03 |
15:12:17 23.12.2024 |
-4.30 -6.98 |
-6.94 -10.80 |
-25.30 -30.61 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.15 3.12 |
3.15 3.15 |
0.03 0.96 |
08:02:34 23.12.2024 |
-0.49 -13.57 |
-0.35 -9.96 |
-0.49 -13.57 |
||
|
CANCOM SE DE0005419105 |
22.96 22.90 |
22.96 23.26 |
0.06 0.26 |
08:16:37 23.12.2024 |
-4.64 -16.52 |
-8.06 -25.59 |
-5.72 -19.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.74 46.26 |
45.56 46.76 |
0.48 1.04 |
21:43:39 23.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
||
|
Ceconomy St. DE0007257503 |
2.56 2.55 |
2.55 2.59 |
0.01 0.23 |
19:44:34 23.12.2024 |
-0.28 -9.85 |
-0.56 -17.83 |
0.22 9.24 |
