Prime All Share 1578115 / DE0007203325
9’163.90
Pkt
68.78
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.92 19.86 |
19.92 19.92 |
0.06 0.30 |
08:05:21 26.09.2025 |
1.32 7.11 |
5.36 36.91 |
5.98 43.02 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.58 |
0.60 0.60 |
0.02 3.48 |
08:00:47 26.09.2025 |
0.05 8.33 |
0.00 0.00 |
-0.09 -12.16 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.49 |
1.48 1.48 |
-0.01 -0.67 |
08:05:21 26.09.2025 |
0.18 12.95 |
0.00 0.00 |
-0.13 -7.65 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:05:21 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -2.01 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.77 |
14:10:35 26.09.2025 |
-0.09 -46.52 |
0.00 0.00 |
-0.37 -78.90 |
||
|
ad pepper media International N.V. NL0000238145 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.60 21.28 |
0.00 0.00 |
1.72 101.18 |
||
|
adidas DE000A1EWWW0 |
180.80 181.85 |
180.40 180.95 |
-1.05 -0.58 |
19:59:25 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:03:57 26.09.2025 |
-0.04 -16.67 |
-10.96 -80.83 |
0.01 7.99 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:05:21 26.09.2025 |
0.70 3.37 |
1.30 6.44 |
2.10 10.82 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:00:47 26.09.2025 |
-0.01 -33.33 |
0.00 0.00 |
0.00 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
195.76 195.00 |
193.28 195.76 |
0.76 0.39 |
18:47:11 26.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.00 15.50 |
15.00 15.60 |
-0.50 -3.23 |
16:59:50 26.09.2025 |
0.10 0.63 |
3.39 28.88 |
-0.37 -2.39 |
||
|
All for One Group AG DE0005110001 |
44.10 43.70 |
44.10 44.10 |
0.40 0.92 |
08:05:21 26.09.2025 |
-9.90 -18.00 |
0.00 0.00 |
0.10 0.22 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.60 10.10 |
10.10 10.60 |
0.50 4.95 |
14:23:11 26.09.2025 |
0.65 6.60 |
6.08 52.87 |
0.30 2.94 |
||
|
Allianz DE0008404005 |
358.30 349.40 |
350.30 358.80 |
8.90 2.55 |
19:48:52 26.09.2025 |
7.50 2.20 |
-3.60 -1.02 |
52.50 17.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
51.20 51.90 |
51.20 51.20 |
-0.70 -1.35 |
08:20:01 26.09.2025 |
-30.10 -37.21 |
-30.90 -37.82 |
-40.90 -44.60 |
||
|
Aroundtown SA LU1673108939 |
3.19 3.15 |
3.13 3.19 |
0.03 1.08 |
15:34:04 26.09.2025 |
0.16 5.40 |
0.85 35.88 |
0.45 16.28 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
105.40 104.60 |
105.20 106.60 |
0.80 0.76 |
14:15:28 26.09.2025 |
-35.80 -25.18 |
-23.80 -18.28 |
-21.40 -16.74 |
||
|
Aumann AG DE000A2DAM03 |
12.42 12.10 |
12.42 12.42 |
0.32 2.64 |
09:03:57 26.09.2025 |
0.58 4.81 |
-14.23 -49.84 |
0.32 2.60 |
||
|
Aurubis DE0006766504 |
102.70 101.00 |
101.20 102.70 |
1.70 1.68 |
17:46:56 26.09.2025 |
11.60 13.43 |
4.75 5.10 |
35.75 57.48 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.48 42.05 |
41.88 42.48 |
0.43 1.02 |
19:53:06 26.09.2025 |
0.31 0.73 |
-7.17 -14.33 |
-2.85 -6.24 |
||
|
Basler AG DE0005102008 |
18.58 18.46 |
18.28 18.58 |
0.12 0.65 |
14:41:05 26.09.2025 |
6.76 56.81 |
-14.88 -55.94 |
10.23 121.35 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.26 9.20 |
9.26 9.26 |
0.06 0.65 |
09:03:57 26.09.2025 |
0.22 2.25 |
0.00 0.00 |
0.60 6.38 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.20 27.37 |
26.70 27.30 |
-0.17 -0.60 |
21:28:25 26.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
|
BayWa AG (NA) DE0005194005 |
17.80 16.10 |
15.50 17.80 |
1.70 10.56 |
11:58:28 26.09.2025 |
-1.25 -6.56 |
0.00 0.00 |
-8.20 -31.54 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.36 8.20 |
8.03 8.36 |
0.16 1.95 |
09:08:21 26.09.2025 |
-0.09 -1.03 |
-14.33 -56.31 |
-3.96 -31.48 |
||
|
BB Biotech AG CH0038389992 |
37.75 39.00 |
37.65 38.30 |
-1.25 -3.21 |
14:03:37 26.09.2025 |
6.70 22.22 |
4.40 13.56 |
0.20 0.55 |
||
|
Bechtle AG DE0005158703 |
39.28 39.86 |
39.28 39.54 |
-0.58 -1.46 |
13:30:08 26.09.2025 |
1.08 2.86 |
1.12 2.97 |
1.02 2.70 |
||
|
Beiersdorf AG DE0005200000 |
87.62 87.86 |
87.48 88.08 |
-0.24 -0.27 |
14:50:18 26.09.2025 |
-18.56 -17.17 |
-32.36 -26.55 |
-40.31 -31.04 |
||
|
Bertrandt AG DE0005232805 |
17.66 18.14 |
17.66 17.66 |
-0.48 -2.65 |
08:05:21 26.09.2025 |
-3.42 -16.13 |
5.90 23.05 |
-3.22 -15.33 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.61 2.63 |
2.61 2.61 |
-0.02 -0.76 |
08:05:21 26.09.2025 |
-0.13 -4.59 |
-39.05 -38.12 |
-0.42 -13.46 |
||
|
Bilfinger SE DE0005909006 |
93.60 92.70 |
92.25 93.70 |
0.90 0.97 |
15:14:57 26.09.2025 |
19.35 24.95 |
28.00 40.64 |
49.75 105.51 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
85.50 84.68 |
85.18 85.96 |
0.82 0.97 |
19:49:03 26.09.2025 |
10.46 14.30 |
4.18 5.26 |
5.50 7.04 |
||
|
BMW Vz. DE0005190037 |
78.20 77.60 |
77.80 78.75 |
0.60 0.77 |
16:13:59 26.09.2025 |
8.70 12.61 |
0.00 0.00 |
4.15 5.64 |
||
|
BRAIN Biotech AG DE0005203947 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
09:03:57 26.09.2025 |
0.33 17.37 |
0.00 0.00 |
-0.27 -10.80 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.97 |
1.98 1.98 |
0.01 0.41 |
08:05:21 26.09.2025 |
0.16 8.56 |
-1.92 -25.50 |
0.06 3.05 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.55 3.59 |
3.55 3.58 |
-0.04 -0.98 |
16:49:11 26.09.2025 |
-0.26 -6.72 |
0.59 19.54 |
-0.06 -1.63 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-4.05 -14.09 |
-2.96 -10.70 |
-3.30 -11.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.44 43.04 |
42.44 42.98 |
-0.60 -1.39 |
19:51:11 26.09.2025 |
-10.21 -18.18 |
-21.31 -31.69 |
-14.66 -24.19 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.36 |
4.37 4.37 |
0.01 0.23 |
08:05:21 26.09.2025 |
1.08 32.73 |
1.06 32.09 |
1.53 53.68 |
