Prime All Share 1578115 / DE0007203325
9’583.79
Pkt
-59.36
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.10 20.35 |
0.00 0.00 |
0.75 3.69 |
08:02:09 24.06.2026 |
-2.40 -10.41 |
-3.60 -14.85 |
1.97 10.55 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.00 0.00 |
0.00 -0.43 |
08:01:11 24.06.2026 |
-0.15 -23.97 |
0.00 0.00 |
-0.13 -22.03 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.05 |
0.00 0.00 |
0.03 2.38 |
15:34:38 24.06.2026 |
0.08 7.92 |
0.00 0.00 |
-0.32 -22.42 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.75 7.70 |
0.00 0.00 |
0.05 0.65 |
08:02:09 24.06.2026 |
0.75 10.79 |
0.00 0.00 |
0.25 3.36 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
0.00 0.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-0.02 -0.79 |
0.00 0.00 |
-0.28 -10.00 |
||
|
adidas DE000A1EWWW0 |
175.45 174.85 |
0.00 0.00 |
0.60 0.34 |
17:43:20 24.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
ADLER LU1250154413 |
0.14 0.15 |
0.00 0.00 |
-0.01 -4.76 |
15:57:49 24.06.2026 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.09 -37.50 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
0.00 0.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.20 0.89 |
0.80 3.65 |
1.90 9.13 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:01:10 24.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
194.48 192.00 |
0.00 0.00 |
2.48 1.29 |
20:18:22 24.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.58 55.38 |
0.00 0.00 |
-2.80 -5.06 |
21:58:01 24.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
||
|
All for One Group AG DE0005110001 |
30.80 31.20 |
0.00 0.00 |
-0.40 -1.28 |
14:32:45 24.06.2026 |
0.30 0.96 |
0.00 0.00 |
-24.50 -43.59 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.30 12.10 |
0.00 0.00 |
0.20 1.65 |
14:53:34 24.06.2026 |
1.90 18.81 |
6.08 52.87 |
2.15 21.83 |
||
|
Allianz DE0008404005 |
404.00 404.80 |
0.00 0.00 |
-0.80 -0.20 |
21:54:20 24.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
Amadeus Fire AG DE0005093108 |
20.55 20.80 |
0.00 0.00 |
-0.25 -1.20 |
17:20:02 24.06.2026 |
-4.43 -18.19 |
-38.15 -47.69 |
-58.38 -74.56 |
||
|
Aroundtown SA LU1673108939 |
2.36 2.30 |
0.00 0.00 |
0.06 2.69 |
17:20:02 24.06.2026 |
0.05 2.27 |
-0.26 -10.14 |
-0.73 -23.73 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
70.50 71.60 |
0.00 0.00 |
-1.10 -1.54 |
08:02:09 24.06.2026 |
-6.70 -8.59 |
-41.70 -36.90 |
-67.90 -48.78 |
||
|
Aumann AG DE000A2DAM03 |
15.50 15.50 |
0.00 0.00 |
0.00 0.00 |
13:20:48 24.06.2026 |
3.55 29.34 |
-14.23 -49.84 |
3.51 28.91 |
||
|
Aurubis DE0006766504 |
185.20 192.80 |
0.00 0.00 |
-7.60 -3.94 |
20:32:27 24.06.2026 |
45.00 29.84 |
74.40 61.29 |
115.90 145.06 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.90 48.74 |
0.00 0.00 |
0.17 0.34 |
19:26:45 24.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Basler AG DE0005102008 |
28.65 29.65 |
0.00 0.00 |
-1.00 -3.37 |
20:32:18 24.06.2026 |
18.02 129.83 |
17.52 121.84 |
21.00 192.66 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 7.26 |
0.00 0.00 |
-0.34 -4.68 |
09:05:47 24.06.2026 |
0.50 7.74 |
0.00 0.00 |
-2.72 -28.10 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
39.91 38.65 |
0.00 0.00 |
1.26 3.26 |
21:09:47 24.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
BayWa AG (NA) DE0005194005 |
11.05 11.05 |
0.00 0.00 |
0.00 0.00 |
17:20:02 24.06.2026 |
-3.50 -24.05 |
0.00 0.00 |
-7.75 -41.22 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.36 2.40 |
0.00 0.00 |
-0.04 -1.67 |
18:13:15 24.06.2026 |
-0.29 -10.78 |
-14.33 -56.31 |
-6.07 -71.66 |
||
|
BB Biotech AG CH0038389992 |
50.30 49.85 |
0.00 0.00 |
0.45 0.90 |
16:18:36 24.06.2026 |
2.75 6.42 |
0.05 0.11 |
15.75 52.76 |
||
|
Bechtle AG DE0005158703 |
29.98 30.76 |
0.00 0.00 |
-0.78 -2.54 |
16:27:43 24.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
||
|
Beiersdorf AG DE0005200000 |
74.18 71.64 |
0.00 0.00 |
2.54 3.55 |
17:28:58 24.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
Bertrandt AG DE0005232805 |
9.14 9.14 |
0.00 0.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-5.62 -38.55 |
5.90 23.05 |
-12.24 -57.74 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.50 2.93 |
0.00 0.00 |
-0.43 -14.68 |
15:37:07 24.06.2026 |
0.76 33.93 |
-39.05 -38.12 |
0.18 6.38 |
||
|
Bilfinger SE DE0005909006 |
82.45 83.30 |
0.00 0.00 |
-0.85 -1.02 |
13:08:38 24.06.2026 |
-16.20 -16.04 |
-23.50 -21.70 |
9.20 12.17 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.82 61.10 |
0.00 0.00 |
-0.28 -0.46 |
19:31:21 24.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
BMW Vz. DE0005190037 |
60.60 60.85 |
0.00 0.00 |
-0.25 -0.41 |
17:44:33 24.06.2026 |
-16.85 -21.66 |
0.00 0.00 |
-6.45 -9.57 |
||
|
BRAIN Biotech AG DE0005203947 |
2.87 2.80 |
0.00 0.00 |
0.07 2.50 |
13:34:23 24.06.2026 |
0.56 24.78 |
0.00 0.00 |
1.00 54.95 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.08 0.85 |
0.00 0.00 |
0.23 26.77 |
16:34:49 24.06.2026 |
-0.57 -40.80 |
-1.92 -25.50 |
-1.02 -55.09 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
0.00 0.00 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.99 3.00 |
0.00 0.00 |
-0.01 -0.17 |
12:41:04 24.06.2026 |
0.00 -0.17 |
-0.22 -6.58 |
-0.79 -20.90 |
||
|
CANCOM SE DE0005419105 |
22.95 23.15 |
0.00 0.00 |
-0.20 -0.86 |
08:02:09 24.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.66 26.96 |
0.00 0.00 |
0.70 2.60 |
21:13:24 24.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.65 |
0.00 0.00 |
-0.07 -1.92 |
08:02:09 24.06.2026 |
-0.55 -12.82 |
0.96 28.07 |
0.71 23.43 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.54 8.58 |
0.00 0.00 |
-0.04 -0.47 |
09:32:12 24.06.2026 |
3.26 55.25 |
0.00 0.00 |
0.24 2.69 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
58.00 58.00 |
0.00 0.00 |
0.00 0.00 |
08:16:01 24.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
