Prime All Share 1578115 / DE0007203325
8’258.99
Pkt
0.84
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.12 11.30 |
11.12 11.12 |
-0.18 -1.59 |
08:12:25 24.01.2025 |
-2.36 -17.28 |
-4.14 -26.81 |
-7.80 -40.84 |
||
|
11880 Solutions AG DE0005118806 |
0.77 0.84 |
0.77 0.77 |
-0.08 -8.93 |
08:01:19 24.01.2025 |
-0.03 -3.75 |
0.00 0.00 |
0.10 14.93 |
||
|
3U HOLDING AG DE0005167902 |
1.66 1.66 |
1.60 1.70 |
0.00 -0.24 |
09:10:44 24.01.2025 |
0.01 0.86 |
0.00 0.00 |
-0.34 -16.88 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.55 6.60 |
6.55 6.55 |
-0.05 -0.76 |
08:12:25 24.01.2025 |
-0.85 -11.33 |
0.00 0.00 |
-3.30 -33.17 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.22 |
0.22 0.22 |
0.01 2.78 |
08:12:25 24.01.2025 |
-0.13 -30.62 |
0.00 0.00 |
-0.78 -72.90 |
||
|
ad pepper media International N.V. NL0000238145 |
1.88 1.92 |
1.88 1.88 |
-0.04 -2.08 |
08:12:25 24.01.2025 |
0.21 12.00 |
0.00 0.00 |
-0.28 -12.50 |
||
|
adidas DE000A1EWWW0 |
253.70 257.80 |
252.50 259.70 |
-4.10 -1.59 |
20:01:03 24.01.2025 |
42.10 19.49 |
27.70 12.02 |
90.82 54.29 |
||
|
ADLER LU1250154413 |
0.31 0.31 |
0.31 0.31 |
0.00 0.97 |
09:10:29 24.01.2025 |
-0.06 -15.74 |
-10.96 -80.83 |
-0.10 -22.73 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.96 20.00 |
19.96 19.96 |
-0.04 -0.20 |
08:12:25 24.01.2025 |
0.51 2.61 |
0.79 4.10 |
-0.05 -0.25 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 31.58 |
08:00:29 24.01.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 -20.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.68 166.32 |
166.46 167.44 |
0.36 0.22 |
14:02:38 24.01.2025 |
23.96 16.97 |
32.94 24.92 |
17.14 11.58 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.90 13.84 |
13.70 13.92 |
0.06 0.43 |
17:19:08 24.01.2025 |
-0.43 -2.91 |
-6.50 -31.40 |
-20.11 -58.61 |
||
|
All for One Group AG DE0005110001 |
65.00 64.00 |
63.80 65.00 |
1.00 1.56 |
08:40:08 24.01.2025 |
6.00 10.71 |
0.00 0.00 |
18.50 42.53 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:02:28 24.01.2025 |
-1.25 -12.25 |
6.08 52.87 |
-2.45 -21.49 |
||
|
Allianz DE0008404005 |
308.60 310.30 |
308.40 311.00 |
-1.70 -0.55 |
21:05:07 24.01.2025 |
12.50 4.25 |
43.90 16.72 |
61.10 24.90 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.50 5.46 |
5.50 5.50 |
0.04 0.73 |
08:12:25 24.01.2025 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
Amadeus Fire AG DE0005093108 |
79.10 78.60 |
77.60 79.30 |
0.50 0.64 |
21:04:07 24.01.2025 |
-1.40 -1.75 |
-16.40 -17.26 |
-32.80 -29.44 |
||
|
Aroundtown SA LU1673108939 |
2.69 2.68 |
2.69 2.72 |
0.01 0.19 |
16:19:56 24.01.2025 |
-0.27 -9.21 |
0.70 35.71 |
0.68 34.17 |
||
|
artnet AG DE000A1K0375 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
08:00:29 24.01.2025 |
1.10 19.82 |
0.00 0.00 |
-0.65 -8.90 |
||
|
ATOSS Software AG DE0005104400 |
112.60 112.00 |
112.60 112.60 |
0.60 0.54 |
08:12:25 24.01.2025 |
-16.60 -12.69 |
-7.60 -6.24 |
-4.30 -3.63 |
||
|
Aumann AG DE000A2DAM03 |
10.18 10.40 |
10.18 10.24 |
-0.22 -2.12 |
11:43:52 24.01.2025 |
0.16 1.45 |
-14.23 -49.84 |
-5.84 -34.35 |
||
|
Aurubis DE0006766504 |
74.90 73.30 |
73.95 75.20 |
1.60 2.18 |
12:41:21 24.01.2025 |
5.00 7.26 |
3.40 4.82 |
8.90 13.69 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
46.65 45.80 |
45.80 47.32 |
0.85 1.86 |
19:56:52 24.01.2025 |
-0.76 -1.65 |
0.52 1.17 |
1.66 3.81 |
||
|
Basler AG DE0005102008 |
6.56 6.69 |
6.56 6.66 |
-0.13 -1.94 |
17:38:23 24.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.10 9.35 |
9.10 9.10 |
-0.25 -2.67 |
09:10:29 24.01.2025 |
0.75 8.33 |
0.00 0.00 |
2.95 43.38 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
20.94 21.08 |
20.80 21.41 |
-0.14 -0.64 |
20:25:24 24.01.2025 |
-4.63 -18.07 |
-5.98 -22.17 |
-11.53 -35.46 |
||
|
BayWa AG (NA) DE0005194005 |
22.30 24.00 |
22.30 22.30 |
-1.70 -7.08 |
08:20:01 24.01.2025 |
3.40 16.50 |
0.00 0.00 |
-14.90 -38.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.60 9.59 |
9.50 9.89 |
0.01 0.10 |
20:11:44 24.01.2025 |
-0.76 -7.09 |
-14.33 -56.31 |
-18.94 -65.54 |
||
|
BB Biotech AG CH0038389992 |
40.75 39.60 |
40.00 40.85 |
1.15 2.90 |
21:36:17 24.01.2025 |
-0.30 -0.79 |
-5.90 -13.55 |
-5.75 -13.25 |
||
|
Bechtle AG DE0005158703 |
31.42 30.36 |
30.34 31.42 |
1.06 3.49 |
11:53:05 24.01.2025 |
-3.48 -10.19 |
-9.80 -24.22 |
-17.27 -36.03 |
||
|
Beiersdorf AG DE0005200000 |
127.55 126.70 |
126.45 127.55 |
0.85 0.67 |
10:21:45 24.01.2025 |
-0.70 -0.55 |
-10.85 -7.91 |
-8.25 -6.13 |
||
|
Bertrandt AG DE0005232805 |
18.75 18.60 |
18.75 18.75 |
0.15 0.81 |
08:12:25 24.01.2025 |
-2.40 -12.15 |
5.90 23.05 |
-34.35 -66.44 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.83 2.79 |
2.83 2.83 |
0.04 1.43 |
08:12:25 24.01.2025 |
-0.30 -10.34 |
-39.05 -38.12 |
-0.25 -8.77 |
||
|
Bilfinger SE DE0005909006 |
49.15 47.80 |
49.05 49.20 |
1.35 2.82 |
15:17:46 24.01.2025 |
-1.85 -3.73 |
-2.95 -5.82 |
9.35 24.35 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
41.00 41.00 |
0.00 0.00 |
08:20:01 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -2.38 |
||
|
Biotest AG Vz. DE0005227235 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:20:01 24.01.2025 |
-1.50 -5.47 |
-2.40 -9.13 |
-3.10 -10.69 |
||
|
BMW AG DE0005190003 |
79.08 77.40 |
77.40 80.16 |
1.68 2.17 |
19:49:00 24.01.2025 |
2.66 3.52 |
-11.80 -13.11 |
-15.34 -16.40 |
||
|
BMW Vz. DE0005190037 |
74.00 72.80 |
72.75 74.85 |
1.20 1.65 |
19:08:43 24.01.2025 |
1.60 2.26 |
0.00 0.00 |
-13.50 -15.71 |
||
|
BRAIN Biotech AG DE0005203947 |
3.15 3.15 |
3.15 3.15 |
0.00 0.00 |
09:28:56 24.01.2025 |
0.70 28.23 |
0.00 0.00 |
-0.66 -17.19 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.26 2.26 |
2.26 2.26 |
-0.01 -0.22 |
08:12:25 24.01.2025 |
-0.24 -10.17 |
-1.92 -25.50 |
-0.78 -26.90 |
||
|
Brenntag SE DE000A1DAHH0 |
57.78 57.04 |
57.52 58.06 |
0.74 1.30 |
17:19:35 24.01.2025 |
-5.62 -9.12 |
-9.34 -14.30 |
-23.44 -29.51 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.21 |
3.21 3.25 |
0.03 0.94 |
21:12:00 24.01.2025 |
-0.28 -7.91 |
-0.47 -12.69 |
-0.54 -14.44 |
||
|
CANCOM SE DE0005419105 |
24.56 24.22 |
23.62 24.56 |
0.34 1.40 |
19:11:20 24.01.2025 |
-0.92 -3.66 |
-8.90 -26.89 |
-5.06 -17.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.90 53.60 |
54.10 57.00 |
2.30 4.29 |
20:17:06 24.01.2025 |
-13.05 -20.86 |
-12.00 -19.51 |
-47.80 -49.13 |
||
|
Ceconomy St. DE0007257503 |
2.63 2.58 |
2.63 2.63 |
0.05 1.94 |
08:12:25 24.01.2025 |
-0.41 -13.67 |
-0.18 -6.43 |
0.20 8.46 |
