Prime All Share 1578115 / DE0007203325
9’357.72
Pkt
66.16
Pkt
0.71
%
16:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.50 21.90 |
22.50 22.50 |
0.60 2.74 |
08:05:58 13.05.2026 |
-3.05 -11.96 |
1.10 5.15 |
6.55 41.19 |
||
|
11880 Solutions AG DE0005118806 |
0.52 0.52 |
0.52 0.52 |
0.01 0.97 |
08:05:03 13.05.2026 |
-0.06 -9.40 |
0.00 0.00 |
-0.12 -17.83 |
||
|
3U HOLDING AG DE0005167902 |
1.17 1.15 |
1.11 1.17 |
0.02 1.30 |
11:13:56 13.05.2026 |
0.02 1.74 |
0.00 0.00 |
-0.35 -22.77 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.00 |
7.10 7.10 |
0.10 1.43 |
08:05:58 13.05.2026 |
-0.15 -2.04 |
0.00 0.00 |
1.20 20.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:05:58 13.05.2026 |
-0.24 -8.89 |
0.00 0.00 |
-0.56 -18.54 |
||
|
adidas DE000A1EWWW0 |
144.60 142.55 |
140.00 144.60 |
2.05 1.44 |
16:24:32 13.05.2026 |
-6.95 -4.52 |
-15.45 -9.52 |
-62.15 -29.74 |
||
|
ADLER LU1250154413 |
0.16 0.17 |
0.16 0.16 |
-0.01 -5.29 |
09:08:30 13.05.2026 |
-0.02 -11.11 |
-10.96 -80.83 |
-0.06 -28.57 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.80 |
22.90 22.90 |
0.10 0.44 |
08:05:58 13.05.2026 |
0.70 3.14 |
1.60 7.48 |
2.70 13.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:36:29 13.05.2026 |
0.00 -31.03 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
172.10 173.26 |
171.66 173.06 |
-1.16 -0.67 |
16:15:35 13.05.2026 |
-7.36 -3.93 |
-31.12 -14.75 |
21.44 13.53 |
||
|
AIXTRON SE DE000A0WMPJ6 |
50.60 46.10 |
47.20 50.60 |
4.50 9.76 |
16:47:27 13.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
||
|
All for One Group AG DE0005110001 |
33.90 34.30 |
33.90 33.90 |
-0.40 -1.17 |
08:05:58 13.05.2026 |
-7.20 -19.73 |
0.00 0.00 |
-28.70 -49.48 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 10.80 |
10.40 10.80 |
0.00 0.00 |
14:34:28 13.05.2026 |
1.00 10.53 |
6.08 52.87 |
1.15 12.30 |
||
|
Allianz DE0008404005 |
376.40 369.70 |
371.70 376.40 |
6.70 1.81 |
16:12:33 13.05.2026 |
2.30 0.63 |
10.10 2.81 |
6.70 1.85 |
||
|
Amadeus Fire AG DE0005093108 |
22.70 23.75 |
22.70 23.75 |
-1.05 -4.42 |
16:27:53 13.05.2026 |
-12.05 -33.47 |
-38.15 -47.69 |
-50.65 -67.90 |
||
|
Aroundtown SA LU1673108939 |
2.40 2.50 |
2.40 2.49 |
-0.11 -4.31 |
11:42:59 13.05.2026 |
-0.63 -20.66 |
-0.74 -23.51 |
-0.31 -11.49 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
69.80 73.50 |
69.80 72.40 |
-3.70 -5.03 |
16:50:21 13.05.2026 |
-13.90 -15.60 |
-34.80 -31.64 |
-56.80 -43.03 |
||
|
Aumann AG DE000A2DAM03 |
12.65 12.45 |
12.65 12.65 |
0.20 1.61 |
09:08:30 13.05.2026 |
-2.37 -16.32 |
-14.23 -49.84 |
-1.85 -13.21 |
||
|
Aurubis DE0006766504 |
206.00 196.70 |
198.00 206.00 |
9.30 4.73 |
15:41:38 13.05.2026 |
17.40 10.28 |
76.50 69.48 |
108.85 140.00 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
54.20 53.45 |
53.05 54.20 |
0.75 1.40 |
16:48:42 13.05.2026 |
0.03 0.06 |
8.08 18.54 |
8.40 19.42 |
||
|
Basler AG DE0005102008 |
26.35 24.20 |
23.25 26.35 |
2.15 8.88 |
15:41:49 13.05.2026 |
9.18 58.40 |
-14.88 -55.94 |
15.19 156.44 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.58 6.56 |
6.58 6.58 |
0.02 0.30 |
09:08:30 13.05.2026 |
-0.28 -4.09 |
0.00 0.00 |
-4.09 -38.40 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.42 38.53 |
37.68 38.64 |
-0.11 -0.29 |
15:54:00 13.05.2026 |
-9.15 -19.83 |
9.55 34.82 |
12.94 53.79 |
||
|
BayWa AG (NA) DE0005194005 |
12.85 13.00 |
12.85 12.85 |
-0.15 -1.15 |
09:15:02 13.05.2026 |
-2.20 -13.21 |
0.00 0.00 |
-5.65 -28.11 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.67 2.63 |
2.63 2.68 |
0.04 1.52 |
12:29:32 13.05.2026 |
-0.31 -10.40 |
-14.33 -56.31 |
-5.55 -67.52 |
||
|
BB Biotech AG CH0038389992 |
50.20 49.30 |
49.65 50.20 |
0.90 1.83 |
11:34:15 13.05.2026 |
-0.70 -1.54 |
3.65 8.88 |
15.75 54.31 |
||
|
Bechtle AG DE0005158703 |
30.00 31.02 |
29.90 30.86 |
-1.02 -3.29 |
15:29:31 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
||
|
Beiersdorf AG DE0005200000 |
70.00 70.30 |
69.84 70.64 |
-0.30 -0.43 |
16:30:39 13.05.2026 |
-31.70 -30.54 |
-21.76 -23.18 |
-48.65 -40.29 |
||
|
Bertrandt AG DE0005232805 |
9.10 10.10 |
9.10 9.62 |
-1.00 -9.90 |
16:28:25 13.05.2026 |
-7.92 -44.20 |
5.90 23.05 |
-9.22 -47.97 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.58 2.60 |
2.58 2.58 |
-0.02 -0.77 |
08:05:58 13.05.2026 |
0.63 31.66 |
-39.05 -38.12 |
0.22 9.17 |
||
|
Bilfinger SE DE0005909006 |
89.55 98.00 |
88.00 97.90 |
-8.45 -8.62 |
16:18:42 13.05.2026 |
-24.10 -19.42 |
10.35 11.54 |
24.00 31.58 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.00 39.20 |
33.20 40.00 |
0.80 2.04 |
15:40:32 13.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.66 80.78 |
80.04 81.40 |
-0.12 -0.15 |
16:38:34 13.05.2026 |
-7.64 -8.54 |
-5.50 -6.30 |
2.14 2.69 |
||
|
BMW Vz. DE0005190037 |
80.35 80.20 |
79.60 80.50 |
0.15 0.19 |
16:02:33 13.05.2026 |
-8.55 -9.61 |
0.00 0.00 |
5.20 6.91 |
||
|
BRAIN Biotech AG DE0005203947 |
3.25 3.29 |
3.25 3.25 |
-0.04 -1.22 |
09:08:30 13.05.2026 |
0.90 40.36 |
0.00 0.00 |
1.07 51.94 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.22 1.31 |
1.22 1.22 |
-0.09 -6.90 |
08:05:58 13.05.2026 |
-0.64 -32.89 |
-1.92 -25.50 |
-0.56 -29.87 |
||
|
Brenntag SE DE000A1DAHH0 |
63.00 62.10 |
61.50 63.00 |
0.90 1.45 |
14:44:50 13.05.2026 |
2.40 4.10 |
13.80 29.30 |
0.46 0.76 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.00 3.00 |
3.00 3.01 |
0.01 0.17 |
15:59:41 13.05.2026 |
-0.21 -6.44 |
-0.34 -9.90 |
-0.26 -7.85 |
||
|
CANCOM SE DE0005419105 |
25.00 25.55 |
25.00 25.00 |
-0.55 -2.15 |
08:05:58 13.05.2026 |
2.60 11.04 |
2.35 9.87 |
-2.35 -8.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.50 28.58 |
25.50 28.68 |
-3.08 -10.78 |
14:55:40 13.05.2026 |
-1.40 -5.16 |
-16.76 -39.45 |
-34.78 -57.49 |
||
|
Ceconomy St. DE0007257503 |
4.14 4.12 |
4.14 4.14 |
0.02 0.49 |
08:05:58 13.05.2026 |
-0.03 -0.58 |
0.96 28.07 |
1.18 37.60 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
