Prime All Share 1578115 / DE0007203325
7’541.03
Pkt
-295.35
Pkt
-3.77
%
13:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
13.82 14.14 |
13.62 13.82 |
-0.32 -2.26 |
13:10:14 09.04.2025 |
1.82 14.97 |
0.00 0.00 |
-2.12 -13.17 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.60 |
0.62 0.62 |
0.02 3.36 |
08:03:12 09.04.2025 |
0.01 0.65 |
0.00 0.00 |
0.09 12.23 |
||
|
3U HOLDING AG DE0005167902 |
1.39 1.40 |
1.37 1.40 |
-0.01 -0.71 |
13:10:14 09.04.2025 |
-0.07 -4.64 |
0.00 0.00 |
-0.24 -13.75 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.70 5.70 |
5.60 5.70 |
0.00 0.00 |
13:10:14 09.04.2025 |
0.10 1.52 |
0.00 0.00 |
-3.00 -30.93 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.07 |
0.05 0.08 |
-0.01 -9.02 |
13:10:14 09.04.2025 |
-0.22 -84.38 |
0.00 0.00 |
-0.74 -94.87 |
||
|
ad pepper media International N.V. NL0000238145 |
2.24 2.54 |
2.18 2.42 |
-0.30 -11.81 |
13:10:14 09.04.2025 |
0.55 31.43 |
0.00 0.00 |
0.12 5.50 |
||
|
adidas DE000A1EWWW0 |
185.30 184.55 |
183.95 186.10 |
0.75 0.41 |
12:41:19 09.04.2025 |
-47.15 -19.38 |
-42.15 -17.69 |
-5.45 -2.70 |
||
|
ADLER LU1250154413 |
0.19 0.19 |
0.18 0.19 |
0.00 2.10 |
11:19:17 09.04.2025 |
-0.10 -31.03 |
-10.96 -80.83 |
0.03 15.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.20 |
20.10 20.10 |
-0.10 -0.50 |
13:10:14 09.04.2025 |
0.15 0.75 |
0.72 3.70 |
0.15 0.75 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.33 |
08:07:29 09.04.2025 |
0.01 233.33 |
0.00 0.00 |
0.01 73.91 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
133.18 135.12 |
132.50 137.62 |
-1.94 -1.44 |
13:14:37 09.04.2025 |
-10.78 -6.81 |
20.22 15.87 |
-20.40 -12.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.39 9.47 |
9.27 9.55 |
-0.09 -0.91 |
13:10:36 09.04.2025 |
-6.61 -41.81 |
-6.15 -40.05 |
-13.52 -59.51 |
||
|
All for One Group AG DE0005110001 |
49.20 49.40 |
48.90 50.00 |
-0.20 -0.40 |
13:10:14 09.04.2025 |
-4.60 -7.85 |
0.00 0.00 |
-2.80 -4.93 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
8.90 9.80 |
8.90 8.90 |
-0.90 -9.18 |
08:07:30 09.04.2025 |
0.65 7.22 |
6.08 52.87 |
-1.35 -12.27 |
||
|
Allianz DE0008404005 |
311.20 312.60 |
309.00 320.90 |
-1.40 -0.45 |
13:16:05 09.04.2025 |
32.10 10.69 |
40.10 13.72 |
63.60 23.66 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.38 5.42 |
5.38 5.38 |
-0.04 -0.74 |
13:10:14 09.04.2025 |
0.14 2.60 |
0.56 3.13 |
2.25 68.81 |
||
|
Amadeus Fire AG DE0005093108 |
70.00 71.00 |
70.00 70.10 |
-1.00 -1.41 |
10:25:29 09.04.2025 |
-6.80 -8.72 |
-19.50 -21.50 |
-49.20 -40.86 |
||
|
Aroundtown SA LU1673108939 |
2.25 2.33 |
2.25 2.29 |
-0.08 -3.27 |
09:16:46 09.04.2025 |
-0.25 -9.30 |
-0.49 -17.10 |
0.62 34.65 |
||
|
artnet AG DE000A1K0375 |
8.30 8.00 |
7.70 8.30 |
0.30 3.75 |
09:46:45 09.04.2025 |
1.55 23.31 |
0.00 0.00 |
2.45 42.61 |
||
|
ATOSS Software AG DE0005104400 |
119.20 121.40 |
118.40 121.60 |
-2.20 -1.81 |
13:10:14 09.04.2025 |
6.80 5.91 |
-8.60 -6.60 |
-6.45 -5.03 |
||
|
Aumann AG DE000A2DAM03 |
12.92 13.16 |
12.88 12.92 |
-0.24 -1.82 |
09:27:42 09.04.2025 |
0.80 7.17 |
-14.23 -49.84 |
-5.82 -32.73 |
||
|
Aurubis DE0006766504 |
72.00 73.00 |
72.00 73.15 |
-1.00 -1.37 |
13:02:44 09.04.2025 |
2.60 3.48 |
12.80 19.83 |
8.85 12.92 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
39.30 39.62 |
39.30 40.41 |
-0.32 -0.81 |
13:08:50 09.04.2025 |
-0.94 -2.20 |
-6.82 -14.10 |
-12.32 -22.89 |
||
|
Basler AG DE0005102008 |
7.34 7.95 |
7.34 7.34 |
-0.61 -7.67 |
08:03:12 09.04.2025 |
1.00 14.60 |
-14.88 -55.94 |
-3.03 -27.85 |
||
|
Bastei Lübbe DE000A1X3YY0 |
11.15 11.00 |
11.15 11.15 |
0.15 1.36 |
08:01:11 09.04.2025 |
1.25 13.09 |
0.00 0.00 |
4.35 67.44 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.85 19.99 |
19.73 20.20 |
-0.14 -0.69 |
13:00:29 09.04.2025 |
0.31 1.59 |
-9.67 -32.48 |
-7.34 -26.74 |
||
|
BayWa AG (NA) DE0005194005 |
18.00 17.00 |
16.50 18.00 |
1.00 5.88 |
12:03:11 09.04.2025 |
-2.80 -12.56 |
0.00 0.00 |
-12.20 -38.49 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.10 7.95 |
8.10 8.10 |
0.15 1.89 |
08:01:41 09.04.2025 |
-3.80 -32.31 |
-14.33 -56.31 |
-17.04 -68.16 |
||
|
BB Biotech AG CH0038389992 |
27.50 28.70 |
27.40 28.45 |
-1.20 -4.18 |
13:00:57 09.04.2025 |
-8.90 -24.42 |
-8.45 -23.47 |
-15.60 -36.15 |
||
|
Bechtle AG DE0005158703 |
31.96 33.36 |
31.96 32.98 |
-1.40 -4.20 |
13:10:14 09.04.2025 |
2.80 9.05 |
-5.02 -12.95 |
-15.38 -31.31 |
||
|
Beiersdorf AG DE0005200000 |
111.60 114.70 |
111.60 115.50 |
-3.10 -2.70 |
13:10:14 09.04.2025 |
-6.60 -5.20 |
-10.90 -8.30 |
-9.95 -7.63 |
||
|
Bertrandt AG DE0005232805 |
21.75 22.55 |
21.75 22.25 |
-0.80 -3.55 |
09:23:16 09.04.2025 |
5.40 29.83 |
5.90 23.05 |
-20.80 -46.95 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.42 2.49 |
2.41 2.42 |
-0.07 -2.81 |
13:10:14 09.04.2025 |
0.23 9.54 |
-39.05 -38.12 |
0.23 9.54 |
||
|
Bilfinger SE DE0005909006 |
61.60 60.10 |
59.55 61.60 |
1.50 2.50 |
09:45:39 09.04.2025 |
15.05 32.90 |
11.20 22.58 |
17.90 41.72 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.00 41.80 |
42.00 42.00 |
0.20 0.48 |
08:20:02 09.04.2025 |
-0.60 -1.46 |
0.00 0.00 |
-1.20 -2.88 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:20:02 09.04.2025 |
2.90 10.70 |
-2.40 -9.13 |
0.60 2.04 |
||
|
BMW AG DE0005190003 |
64.12 63.50 |
63.70 65.90 |
0.62 0.98 |
13:10:42 09.04.2025 |
-10.86 -13.77 |
-9.84 -12.64 |
-44.50 -39.56 |
||
|
BMW Vz. DE0005190037 |
60.45 61.50 |
60.45 61.35 |
-1.05 -1.71 |
09:04:15 09.04.2025 |
-10.40 -14.05 |
0.00 0.00 |
-39.50 -38.31 |
||
|
BRAIN Biotech AG DE0005203947 |
2.20 2.16 |
2.20 2.20 |
0.04 1.85 |
09:09:28 09.04.2025 |
-1.15 -32.03 |
0.00 0.00 |
-0.74 -23.27 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.76 1.78 |
1.70 1.76 |
-0.01 -0.68 |
13:10:14 09.04.2025 |
-0.37 -16.63 |
-1.92 -25.50 |
0.58 46.17 |
||
|
Brenntag SE DE000A1DAHH0 |
53.12 54.72 |
53.04 53.24 |
-1.60 -2.92 |
12:57:38 09.04.2025 |
-3.16 -5.37 |
-10.30 -15.62 |
-20.84 -27.25 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.95 2.96 |
2.95 2.95 |
-0.01 -0.17 |
11:30:48 09.04.2025 |
-0.24 -7.52 |
-0.64 -17.83 |
-0.55 -15.71 |
||
|
CANCOM SE DE0005419105 |
22.80 24.00 |
22.80 24.15 |
-1.20 -5.00 |
13:10:14 09.04.2025 |
0.04 0.17 |
-3.04 -11.20 |
-5.88 -19.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.85 51.20 |
50.75 50.85 |
-0.35 -0.68 |
08:41:55 09.04.2025 |
0.34 0.70 |
-19.51 -28.59 |
-57.66 -54.19 |
||
|
Ceconomy St. DE0007257503 |
2.86 2.90 |
2.86 2.97 |
-0.04 -1.38 |
13:10:14 09.04.2025 |
0.46 18.23 |
-0.13 -4.19 |
1.08 57.14 |
