Prime All Share 1578115 / DE0007203325
9’571.95
Pkt
218.70
Pkt
2.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.35 24.20 |
24.35 24.35 |
0.15 0.62 |
08:04:22 17.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
11880 Solutions AG DE0005118806 |
0.64 0.55 |
0.56 0.64 |
0.09 16.36 |
12:36:56 17.04.2026 |
-0.08 -12.90 |
0.00 0.00 |
-0.11 -16.92 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.11 |
1.03 1.07 |
-0.05 -4.07 |
16:01:40 17.04.2026 |
-0.26 -19.54 |
0.00 0.00 |
-0.37 -25.80 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.25 |
7.40 7.40 |
0.15 2.07 |
08:04:22 17.04.2026 |
-0.40 -5.23 |
0.00 0.00 |
1.60 28.32 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:04:22 17.04.2026 |
-0.08 -3.05 |
0.00 0.00 |
0.12 4.96 |
||
|
adidas DE000A1EWWW0 |
146.15 142.30 |
141.85 147.20 |
3.85 2.71 |
20:41:33 17.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
||
|
ADLER LU1250154413 |
0.17 0.17 |
0.16 0.17 |
0.01 3.64 |
17:36:33 17.04.2026 |
-0.05 -23.08 |
-10.96 -80.83 |
-0.04 -20.79 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 22.90 |
22.80 23.00 |
0.10 0.44 |
20:28:20 17.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:20 17.04.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 -31.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
180.04 172.00 |
171.82 181.24 |
8.04 4.67 |
21:40:21 17.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
44.41 40.71 |
40.76 44.73 |
3.70 9.09 |
21:26:51 17.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
||
|
All for One Group AG DE0005110001 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:04:22 17.04.2026 |
-6.10 -14.56 |
0.00 0.00 |
-15.40 -30.08 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.35 |
9.35 10.10 |
0.75 8.02 |
13:23:21 17.04.2026 |
-0.75 -7.43 |
6.08 52.87 |
-1.35 -12.62 |
||
|
Allianz DE0008404005 |
389.80 385.50 |
385.70 390.80 |
4.30 1.12 |
21:13:24 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
Amadeus Fire AG DE0005093108 |
25.15 24.95 |
24.85 25.35 |
0.20 0.80 |
17:20:02 17.04.2026 |
-16.95 -40.45 |
-38.15 -47.69 |
-47.05 -65.35 |
||
|
Aroundtown SA LU1673108939 |
2.61 2.59 |
2.57 2.61 |
0.02 0.62 |
17:20:02 17.04.2026 |
-0.09 -3.27 |
-0.63 -19.20 |
-0.06 -2.13 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
82.80 78.50 |
78.60 82.90 |
4.30 5.48 |
16:19:23 17.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Aumann AG DE000A2DAM03 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:13:44 17.04.2026 |
1.07 8.86 |
-14.23 -49.84 |
-0.27 -2.01 |
||
|
Aurubis DE0006766504 |
188.80 186.90 |
184.00 190.30 |
1.90 1.02 |
19:52:55 17.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
52.86 53.19 |
52.49 53.60 |
-0.33 -0.62 |
19:47:51 17.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
||
|
Basler AG DE0005102008 |
18.52 18.22 |
17.78 18.70 |
0.30 1.65 |
17:53:28 17.04.2026 |
2.00 12.50 |
-14.88 -55.94 |
10.38 136.22 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.78 6.86 |
6.78 6.78 |
-0.08 -1.17 |
09:13:44 17.04.2026 |
-1.30 -16.54 |
0.00 0.00 |
-4.14 -38.69 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
41.10 40.76 |
40.00 41.45 |
0.34 0.83 |
20:36:35 17.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
||
|
BayWa AG (NA) DE0005194005 |
13.00 12.85 |
12.85 13.00 |
0.15 1.17 |
17:20:02 17.04.2026 |
-6.30 -33.16 |
0.00 0.00 |
-4.80 -27.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.75 2.80 |
2.71 2.79 |
-0.05 -1.61 |
17:20:02 17.04.2026 |
-1.62 -37.67 |
-14.33 -56.31 |
-5.36 -66.67 |
||
|
BB Biotech AG CH0038389992 |
50.70 50.40 |
50.00 50.70 |
0.30 0.60 |
14:50:48 17.04.2026 |
-2.15 -4.44 |
7.50 19.35 |
19.45 72.57 |
||
|
Bechtle AG DE0005158703 |
31.96 31.24 |
30.58 31.96 |
0.72 2.30 |
16:37:30 17.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
Beiersdorf AG DE0005200000 |
77.54 77.24 |
76.22 77.54 |
0.30 0.39 |
11:31:01 17.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
||
|
Bertrandt AG DE0005232805 |
16.15 15.45 |
15.50 16.15 |
0.70 4.53 |
19:51:23 17.04.2026 |
-4.28 -22.43 |
5.90 23.05 |
-8.00 -35.09 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.45 2.44 |
2.45 2.45 |
0.01 0.41 |
08:04:22 17.04.2026 |
0.41 19.90 |
-39.05 -38.12 |
0.07 2.92 |
||
|
Bilfinger SE DE0005909006 |
111.30 108.40 |
106.90 111.30 |
2.90 2.68 |
19:39:48 17.04.2026 |
-9.50 -8.05 |
9.55 9.65 |
39.10 56.34 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:17:36 17.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.90 80.58 |
80.84 84.30 |
3.32 4.12 |
18:45:37 17.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
||
|
BMW Vz. DE0005190037 |
80.90 82.10 |
80.65 81.15 |
-1.20 -1.46 |
11:19:51 17.04.2026 |
-6.75 -7.60 |
0.00 0.00 |
16.55 25.25 |
||
|
BRAIN Biotech AG DE0005203947 |
2.43 2.24 |
2.43 2.43 |
0.19 8.48 |
09:13:44 17.04.2026 |
0.03 1.24 |
0.00 0.00 |
0.16 6.99 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.35 1.29 |
1.35 1.35 |
0.06 4.67 |
08:04:22 17.04.2026 |
-0.59 -31.29 |
-1.92 -25.50 |
-0.72 -35.48 |
||
|
Brenntag SE DE000A1DAHH0 |
60.20 60.24 |
59.84 60.40 |
-0.04 -0.07 |
14:55:53 17.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.36 |
3.32 3.32 |
-0.04 -1.04 |
08:03:59 17.04.2026 |
-0.05 -1.34 |
-0.17 -4.73 |
0.29 9.39 |
||
|
CANCOM SE DE0005419105 |
25.70 25.15 |
25.70 25.70 |
0.55 2.19 |
08:04:22 17.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.82 27.40 |
27.68 28.28 |
0.42 1.53 |
17:22:31 17.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
Ceconomy St. DE0007257503 |
4.16 4.19 |
4.16 4.16 |
-0.04 -0.84 |
08:04:22 17.04.2026 |
-0.18 -4.14 |
0.96 28.07 |
0.77 22.47 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
