Prime All Share 1578115 / DE0007203325
9’682.42
Pkt
-47.48
Pkt
-0.49
%
17:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.40 20.70 |
20.10 20.40 |
-0.30 -1.45 |
17:36:19 15.07.2026 |
-4.10 -16.98 |
-5.80 -22.44 |
1.55 8.38 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:00:34 15.07.2026 |
-0.09 -16.19 |
0.00 0.00 |
-0.18 -28.46 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:02:05 15.07.2026 |
0.05 4.90 |
0.00 0.00 |
-0.65 -37.79 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:02:05 15.07.2026 |
0.20 2.78 |
0.00 0.00 |
0.20 2.78 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:02:05 15.07.2026 |
-0.12 -4.55 |
0.00 0.00 |
-0.26 -9.35 |
||
|
adidas DE000A1EWWW0 |
183.70 179.65 |
179.65 183.70 |
4.05 2.25 |
17:33:47 15.07.2026 |
45.85 33.71 |
19.10 11.74 |
-26.35 -12.66 |
||
|
ADLER LU1250154413 |
0.14 0.14 |
0.14 0.14 |
0.00 1.85 |
09:13:26 15.07.2026 |
-0.02 -13.58 |
-10.96 -80.83 |
-0.08 -36.65 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 23.00 |
22.90 22.90 |
-0.10 -0.43 |
08:02:05 15.07.2026 |
0.20 0.87 |
1.30 5.96 |
2.60 12.68 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
196.28 195.14 |
193.56 196.28 |
1.14 0.58 |
17:04:53 15.07.2026 |
26.80 15.72 |
-22.94 -10.42 |
14.04 7.66 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.82 43.91 |
41.82 45.71 |
-2.09 -4.76 |
16:42:59 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
All for One Group AG DE0005110001 |
34.50 33.20 |
34.50 34.50 |
1.30 3.92 |
08:02:05 15.07.2026 |
-3.20 -9.01 |
0.00 0.00 |
-16.40 -33.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.60 12.50 |
11.10 12.60 |
0.10 0.80 |
15:54:03 15.07.2026 |
2.90 30.53 |
6.08 52.87 |
2.30 22.77 |
||
|
Allianz DE0008404005 |
413.50 420.60 |
413.50 420.40 |
-7.10 -1.69 |
16:29:58 15.07.2026 |
42.70 11.27 |
41.80 11.01 |
75.00 21.64 |
||
|
Amadeus Fire AG DE0005093108 |
20.60 19.46 |
19.06 20.60 |
1.14 5.86 |
17:20:01 15.07.2026 |
-1.95 -8.86 |
-38.15 -47.69 |
-58.45 -74.46 |
||
|
Aroundtown SA LU1673108939 |
2.17 2.18 |
2.15 2.17 |
-0.01 -0.37 |
17:20:01 15.07.2026 |
-0.29 -11.79 |
-0.60 -21.48 |
-0.90 -29.03 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
71.00 69.90 |
71.00 71.00 |
1.10 1.57 |
09:01:39 15.07.2026 |
-3.50 -4.67 |
-47.90 -40.12 |
-70.30 -49.58 |
||
|
Aumann AG DE000A2DAM03 |
13.40 13.55 |
13.40 13.40 |
-0.15 -1.11 |
09:13:26 15.07.2026 |
0.80 6.37 |
-14.23 -49.84 |
1.53 12.94 |
||
|
Aurubis DE0006766504 |
179.00 175.80 |
178.50 180.20 |
3.20 1.82 |
17:16:41 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.01 49.43 |
47.12 49.70 |
-1.42 -2.87 |
17:00:25 15.07.2026 |
-7.10 -12.99 |
2.97 6.66 |
4.22 9.74 |
||
|
Basler AG DE0005102008 |
28.85 29.40 |
28.85 28.85 |
-0.55 -1.87 |
08:00:34 15.07.2026 |
13.12 83.14 |
13.96 93.44 |
15.32 112.81 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 6.82 |
6.86 6.86 |
0.04 0.59 |
09:13:26 15.07.2026 |
0.48 7.55 |
0.00 0.00 |
-3.06 -30.91 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
47.78 49.15 |
47.74 49.03 |
-1.37 -2.79 |
16:20:01 15.07.2026 |
9.33 22.87 |
11.18 28.69 |
22.78 83.32 |
||
|
BayWa AG (NA) DE0005194005 |
9.40 10.05 |
9.40 10.10 |
-0.65 -6.47 |
17:20:01 15.07.2026 |
-3.05 -23.19 |
0.00 0.00 |
-9.40 -48.21 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.66 2.61 |
2.59 2.66 |
0.05 1.92 |
17:20:01 15.07.2026 |
0.01 0.38 |
-14.33 -56.31 |
-6.24 -70.51 |
||
|
BB Biotech AG CH0038389992 |
53.60 53.60 |
53.30 53.60 |
0.00 0.00 |
15:45:05 15.07.2026 |
3.65 7.77 |
2.50 5.20 |
19.45 62.44 |
||
|
Bechtle AG DE0005158703 |
30.56 30.52 |
30.48 30.56 |
0.04 0.13 |
10:54:28 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
Beiersdorf AG DE0005200000 |
78.70 78.28 |
77.30 78.70 |
0.42 0.54 |
17:03:37 15.07.2026 |
3.02 4.04 |
-19.76 -20.25 |
-31.43 -28.77 |
||
|
Bertrandt AG DE0005232805 |
8.60 8.76 |
8.60 8.60 |
-0.16 -1.83 |
08:02:05 15.07.2026 |
-5.70 -39.31 |
5.90 23.05 |
-12.50 -58.69 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:02:05 15.07.2026 |
0.95 38.78 |
-39.05 -38.12 |
0.62 22.30 |
||
|
Bilfinger SE DE0005909006 |
82.65 81.50 |
82.65 82.65 |
1.15 1.41 |
08:00:34 15.07.2026 |
-26.45 -24.22 |
-33.65 -28.91 |
-10.90 -11.64 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.66 57.48 |
57.22 58.70 |
1.18 2.05 |
17:22:48 15.07.2026 |
-25.74 -30.69 |
-30.32 -34.28 |
-27.44 -32.06 |
||
|
BMW Vz. DE0005190037 |
57.30 57.45 |
0.00 0.00 |
-0.15 -0.26 |
18:57:01 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.74 2.72 |
2.74 2.74 |
0.02 0.74 |
09:13:26 15.07.2026 |
0.48 20.60 |
0.00 0.00 |
0.95 51.08 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.03 1.03 |
1.03 1.03 |
-0.01 -0.49 |
08:02:05 15.07.2026 |
-0.27 -20.77 |
-1.92 -25.50 |
-1.05 -50.48 |
||
|
Brenntag SE DE000A1DAHH0 |
58.50 59.78 |
58.50 59.32 |
-1.28 -2.14 |
13:19:01 15.07.2026 |
-1.32 -2.29 |
5.74 11.37 |
-0.38 -0.67 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.04 |
3.03 3.05 |
0.02 0.49 |
11:22:32 15.07.2026 |
-0.10 -3.21 |
-0.22 -6.58 |
-0.85 -21.96 |
||
|
CANCOM SE DE0005419105 |
23.05 23.30 |
23.05 23.05 |
-0.25 -1.07 |
08:02:05 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.56 28.58 |
28.46 28.70 |
-0.02 -0.07 |
12:17:47 15.07.2026 |
4.34 16.53 |
-10.60 -25.73 |
-21.45 -41.21 |
||
|
Ceconomy St. DE0007257503 |
3.87 3.84 |
3.87 3.87 |
0.04 0.91 |
08:02:05 15.07.2026 |
-0.36 -8.57 |
0.96 28.07 |
0.03 0.92 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.22 7.34 |
7.22 7.22 |
-0.12 -1.63 |
08:02:05 15.07.2026 |
0.74 11.01 |
0.00 0.00 |
-1.08 -12.65 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
55.20 54.60 |
55.20 55.20 |
0.60 1.10 |
08:16:01 15.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
