Prime All Share 1578115 / DE0007203325
9’631.68
Pkt
-122.51
Pkt
-1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.40 23.80 |
23.40 23.50 |
-0.40 -1.68 |
13:35:10 03.06.2026 |
-1.50 -6.20 |
-1.35 -5.61 |
4.46 24.45 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.50 |
0.47 0.47 |
-0.02 -4.44 |
08:02:47 03.06.2026 |
-0.06 -10.53 |
0.00 0.00 |
-0.08 -12.82 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.11 |
1.07 1.12 |
0.02 1.36 |
14:20:27 03.06.2026 |
0.03 2.83 |
0.00 0.00 |
-0.39 -26.10 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.20 7.15 |
7.20 7.20 |
0.05 0.70 |
08:08:32 03.06.2026 |
0.10 1.35 |
0.00 0.00 |
0.60 8.70 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.62 |
2.52 2.52 |
-0.10 -3.82 |
08:08:32 03.06.2026 |
-0.20 -7.25 |
0.00 0.00 |
-0.50 -16.34 |
||
|
adidas DE000A1EWWW0 |
161.70 166.60 |
161.70 166.50 |
-4.90 -2.94 |
18:47:55 03.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
||
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.23 |
15:34:21 03.06.2026 |
-0.03 -13.51 |
-10.96 -80.83 |
-0.08 -33.88 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:08:32 03.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.40 11.65 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:47 03.06.2026 |
-0.01 -33.33 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
169.48 172.14 |
168.56 172.20 |
-2.66 -1.55 |
19:03:07 03.06.2026 |
-4.54 -2.46 |
-12.88 -6.69 |
17.62 10.87 |
||
|
AIXTRON SE DE000A0WMPJ6 |
60.44 57.90 |
58.10 60.58 |
2.54 4.39 |
19:11:23 03.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
||
|
All for One Group AG DE0005110001 |
33.00 31.70 |
33.00 33.00 |
1.30 4.10 |
08:08:32 03.06.2026 |
-6.00 -15.67 |
0.00 0.00 |
-24.90 -43.53 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.70 12.10 |
11.50 12.10 |
-0.40 -3.31 |
16:37:33 03.06.2026 |
1.80 17.65 |
6.08 52.87 |
2.00 20.00 |
||
|
Allianz DE0008404005 |
368.90 375.40 |
368.30 376.60 |
-6.50 -1.73 |
19:12:51 03.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
||
|
Amadeus Fire AG DE0005093108 |
22.90 23.80 |
22.90 23.75 |
-0.90 -3.78 |
17:20:02 03.06.2026 |
-3.95 -13.69 |
-38.15 -47.69 |
-49.40 -66.49 |
||
|
Aroundtown SA LU1673108939 |
2.45 2.50 |
2.45 2.49 |
-0.05 -1.84 |
17:25:32 03.06.2026 |
-0.52 -16.88 |
-0.36 -12.29 |
-0.26 -9.22 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
80.40 82.20 |
80.40 80.40 |
-1.80 -2.19 |
08:08:32 03.06.2026 |
-11.00 -12.50 |
-38.00 -33.04 |
-52.80 -40.68 |
||
|
Aumann AG DE000A2DAM03 |
13.80 14.05 |
13.80 13.80 |
-0.25 -1.78 |
09:12:51 03.06.2026 |
-0.19 -1.34 |
-14.23 -49.84 |
1.25 9.84 |
||
|
Aurubis DE0006766504 |
219.20 217.80 |
217.60 219.20 |
1.40 0.64 |
18:25:33 03.06.2026 |
43.40 25.12 |
97.90 82.76 |
138.90 179.69 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.60 50.76 |
50.48 50.76 |
-0.16 -0.32 |
15:53:49 03.06.2026 |
2.12 4.35 |
6.08 13.59 |
8.42 19.86 |
||
|
Basler AG DE0005102008 |
30.05 30.35 |
30.05 30.05 |
-0.30 -0.99 |
08:02:46 03.06.2026 |
13.52 85.68 |
-14.88 -55.94 |
20.34 227.01 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 6.76 |
6.68 6.68 |
-0.08 -1.18 |
09:12:51 03.06.2026 |
0.16 2.34 |
0.00 0.00 |
-3.20 -31.37 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
34.67 33.95 |
34.00 34.67 |
0.72 2.12 |
19:15:05 03.06.2026 |
-5.48 -13.04 |
6.06 19.89 |
11.80 47.69 |
||
|
BayWa AG (NA) DE0005194005 |
12.00 13.00 |
12.00 12.00 |
-1.00 -7.69 |
17:20:02 03.06.2026 |
-4.55 -28.35 |
0.00 0.00 |
-6.55 -36.29 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.63 2.63 |
2.63 2.66 |
0.00 0.00 |
17:20:02 03.06.2026 |
-0.42 -13.59 |
-14.33 -56.31 |
-5.80 -68.48 |
||
|
BB Biotech AG CH0038389992 |
45.20 45.85 |
45.20 45.50 |
-0.65 -1.42 |
16:11:02 03.06.2026 |
-3.45 -7.32 |
-0.70 -1.58 |
14.30 48.72 |
||
|
Bechtle AG DE0005158703 |
33.26 33.50 |
33.04 33.50 |
-0.24 -0.72 |
12:02:16 03.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
Beiersdorf AG DE0005200000 |
67.76 68.28 |
67.72 68.00 |
-0.52 -0.76 |
14:02:03 03.06.2026 |
-38.47 -35.74 |
-22.50 -24.54 |
-51.47 -42.66 |
||
|
Bertrandt AG DE0005232805 |
9.60 10.10 |
9.60 9.94 |
-0.50 -4.95 |
10:42:51 03.06.2026 |
-9.16 -48.06 |
5.90 23.05 |
-9.62 -49.28 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.41 3.57 |
3.41 3.41 |
-0.16 -4.48 |
08:08:32 03.06.2026 |
0.72 25.90 |
-39.05 -38.12 |
0.49 16.28 |
||
|
Bilfinger SE DE0005909006 |
81.15 84.40 |
81.00 82.70 |
-3.25 -3.85 |
14:38:28 03.06.2026 |
-31.55 -26.49 |
-11.55 -11.65 |
9.60 12.32 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.40 42.20 |
0.00 0.00 |
0.20 0.47 |
16:39:08 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
71.50 73.28 |
71.34 73.04 |
-1.78 -2.43 |
18:13:35 03.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
||
|
BMW Vz. DE0005190037 |
71.60 73.65 |
71.60 72.65 |
-2.05 -2.78 |
15:41:44 03.06.2026 |
-13.60 -15.37 |
0.00 0.00 |
1.05 1.42 |
||
|
BRAIN Biotech AG DE0005203947 |
2.92 2.91 |
2.92 2.92 |
0.01 0.34 |
09:12:51 03.06.2026 |
0.43 17.41 |
0.00 0.00 |
0.77 36.15 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.06 1.12 |
1.06 1.06 |
-0.06 -5.36 |
08:08:32 03.06.2026 |
-0.69 -38.62 |
-1.92 -25.50 |
-0.71 -39.29 |
||
|
Brenntag SE DE000A1DAHH0 |
56.78 56.94 |
56.78 56.78 |
-0.16 -0.28 |
08:02:46 03.06.2026 |
4.24 8.11 |
6.65 13.33 |
-3.10 -5.20 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.07 3.12 |
3.07 3.09 |
-0.05 -1.44 |
09:52:34 03.06.2026 |
-0.02 -0.79 |
-0.21 -6.31 |
-0.70 -18.22 |
||
|
CANCOM SE DE0005419105 |
28.05 28.50 |
28.05 28.05 |
-0.45 -1.58 |
08:08:32 03.06.2026 |
4.45 18.66 |
1.90 7.20 |
0.15 0.53 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.30 26.18 |
25.62 26.30 |
0.12 0.46 |
15:43:22 03.06.2026 |
-1.24 -4.57 |
-17.44 -40.26 |
-31.02 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.98 3.98 |
3.98 3.98 |
-0.01 -0.13 |
08:08:32 03.06.2026 |
-0.56 -12.81 |
0.96 28.07 |
1.16 43.50 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
