Prime All Share 1578115 / DE0007203325
9’598.01
Pkt
-19.02
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.30 25.30 |
25.30 25.30 |
0.00 0.00 |
08:05:35 12.02.2026 |
4.95 23.13 |
7.87 42.59 |
13.85 110.80 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.59 |
0.58 0.58 |
-0.01 -0.85 |
08:00:12 12.02.2026 |
-0.02 -3.28 |
0.00 0.00 |
-0.16 -20.81 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.15 |
1.09 1.09 |
-0.06 -5.22 |
08:05:35 12.02.2026 |
-0.22 -15.64 |
0.00 0.00 |
-0.45 -28.13 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:05:35 12.02.2026 |
-1.25 -14.62 |
0.00 0.00 |
0.80 12.31 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.80 2.70 |
2.52 2.80 |
0.10 3.70 |
14:41:27 12.02.2026 |
-0.18 -6.21 |
0.00 0.00 |
0.73 36.68 |
||
|
adidas DE000A1EWWW0 |
154.15 154.70 |
153.35 154.80 |
-0.55 -0.36 |
21:35:32 12.02.2026 |
-4.10 -2.60 |
-13.90 -8.30 |
-103.70 -40.30 |
||
|
ADLER LU1250154413 |
0.19 0.18 |
0.18 0.19 |
0.01 6.39 |
13:15:53 12.02.2026 |
0.00 2.15 |
-10.96 -80.83 |
-0.13 -41.45 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.20 22.30 |
22.20 22.20 |
-0.10 -0.45 |
08:05:35 12.02.2026 |
0.90 4.21 |
1.60 7.73 |
2.20 10.95 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.45 |
08:00:13 12.02.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 53.85 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
191.00 188.70 |
187.82 193.28 |
2.30 1.22 |
21:46:51 12.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
AIXTRON SE DE000A0WMPJ6 |
21.55 22.28 |
21.39 22.76 |
-0.73 -3.28 |
20:40:29 12.02.2026 |
3.57 20.34 |
7.49 54.95 |
7.66 56.91 |
||
|
All for One Group AG DE0005110001 |
38.00 36.50 |
38.00 38.00 |
1.50 4.11 |
08:05:35 12.02.2026 |
-5.20 -13.10 |
0.00 0.00 |
-24.90 -41.92 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.80 9.50 |
9.50 9.80 |
0.30 3.16 |
09:43:19 12.02.2026 |
-0.70 -6.86 |
6.08 52.87 |
0.70 7.95 |
||
|
Allianz DE0008404005 |
368.60 369.90 |
366.00 371.10 |
-1.30 -0.35 |
19:56:59 12.02.2026 |
30.60 8.58 |
22.40 6.14 |
67.40 21.06 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
34.85 36.00 |
34.85 35.95 |
-1.15 -3.19 |
17:20:02 12.02.2026 |
-12.70 -25.58 |
-38.15 -47.69 |
-41.05 -52.63 |
||
|
Aroundtown SA LU1673108939 |
2.79 3.05 |
2.77 3.04 |
-0.25 -8.34 |
21:46:31 12.02.2026 |
-0.31 -9.73 |
-0.48 -14.51 |
0.03 0.92 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
86.30 93.10 |
86.30 89.00 |
-6.80 -7.30 |
17:07:51 12.02.2026 |
-20.20 -18.53 |
-26.40 -22.92 |
-25.60 -22.38 |
||
|
Aumann AG DE000A2DAM03 |
14.20 14.52 |
14.20 14.20 |
-0.32 -2.20 |
08:02:10 12.02.2026 |
2.02 16.64 |
-14.23 -49.84 |
3.26 29.91 |
||
|
Aurubis DE0006766504 |
163.60 168.20 |
162.40 171.00 |
-4.60 -2.73 |
20:15:07 12.02.2026 |
57.80 51.84 |
73.60 76.91 |
86.40 104.22 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.22 51.58 |
50.98 52.66 |
-0.36 -0.70 |
21:32:18 12.02.2026 |
5.64 13.11 |
3.18 6.99 |
1.35 2.84 |
||
|
Basler AG DE0005102008 |
16.30 15.72 |
15.08 16.30 |
0.58 3.69 |
15:38:22 12.02.2026 |
-0.18 -1.13 |
-14.88 -55.94 |
7.39 87.66 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.08 6.84 |
7.08 7.08 |
0.24 3.51 |
08:02:10 12.02.2026 |
-1.94 -20.91 |
0.00 0.00 |
-2.11 -22.33 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.82 46.04 |
45.57 46.83 |
-0.22 -0.47 |
20:41:35 12.02.2026 |
19.78 74.64 |
20.57 79.97 |
25.26 120.17 |
||
|
BayWa AG (NA) DE0005194005 |
16.70 16.65 |
16.65 16.70 |
0.05 0.30 |
17:20:02 12.02.2026 |
4.65 38.75 |
0.00 0.00 |
-6.15 -26.97 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.09 3.02 |
3.02 3.09 |
0.08 2.49 |
17:20:02 12.02.2026 |
-1.63 -34.32 |
-14.33 -56.31 |
-6.08 -66.16 |
||
|
BB Biotech AG CH0038389992 |
49.55 49.15 |
49.55 50.40 |
0.40 0.81 |
18:50:34 12.02.2026 |
5.50 13.50 |
14.75 46.83 |
6.85 17.39 |
||
|
Bechtle AG DE0005158703 |
33.16 35.02 |
33.16 34.92 |
-1.86 -5.31 |
21:47:05 12.02.2026 |
1.90 5.55 |
-4.78 -11.68 |
4.04 12.58 |
||
|
Beiersdorf AG DE0005200000 |
103.60 103.00 |
103.40 104.10 |
0.60 0.58 |
14:12:10 12.02.2026 |
9.88 10.66 |
1.95 1.94 |
-25.65 -20.00 |
||
|
Bertrandt AG DE0005232805 |
17.92 17.92 |
17.92 17.92 |
0.00 0.00 |
08:05:35 12.02.2026 |
-1.94 -9.77 |
5.90 23.05 |
-4.58 -20.36 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.50 |
08:05:35 12.02.2026 |
-0.48 -20.00 |
-39.05 -38.12 |
-0.89 -31.67 |
||
|
Bilfinger SE DE0005909006 |
118.60 125.10 |
115.70 125.10 |
-6.50 -5.20 |
21:45:45 12.02.2026 |
36.05 39.25 |
32.75 34.42 |
78.35 158.12 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:16:01 12.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.60 89.70 |
86.64 88.08 |
-2.10 -2.34 |
17:57:18 12.02.2026 |
1.32 1.52 |
0.80 0.91 |
11.20 14.54 |
||
|
BMW Vz. DE0005190037 |
87.90 88.95 |
86.80 87.90 |
-1.05 -1.18 |
10:16:37 12.02.2026 |
7.85 9.82 |
0.00 0.00 |
15.55 21.52 |
||
|
BRAIN Biotech AG DE0005203947 |
2.26 2.23 |
2.16 2.26 |
0.03 1.35 |
16:15:27 12.02.2026 |
-0.13 -5.46 |
0.00 0.00 |
-0.66 -22.68 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.88 1.95 |
1.88 1.88 |
-0.08 -3.89 |
08:05:35 12.02.2026 |
-0.04 -1.92 |
-1.92 -25.50 |
-0.51 -20.82 |
||
|
Brenntag SE DE000A1DAHH0 |
59.18 58.66 |
57.96 59.18 |
0.52 0.89 |
16:48:21 12.02.2026 |
8.87 19.10 |
-0.66 -1.18 |
-6.66 -10.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.30 |
3.27 3.27 |
-0.03 -0.76 |
18:20:38 12.02.2026 |
-0.04 -1.06 |
-0.38 -10.38 |
0.03 0.92 |
||
|
CANCOM SE DE0005419105 |
23.20 24.25 |
23.20 24.00 |
-1.05 -4.33 |
10:02:28 12.02.2026 |
0.50 2.12 |
0.45 1.91 |
-1.25 -4.94 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.80 27.46 |
25.64 27.44 |
-1.66 -6.05 |
20:47:53 12.02.2026 |
-14.34 -33.95 |
-15.14 -35.18 |
-29.40 -51.31 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.33 |
4.37 4.37 |
0.04 0.92 |
08:05:35 12.02.2026 |
-0.01 -0.23 |
0.96 28.07 |
1.27 40.45 |
