Prime All Share 1578115 / DE0007203325
9’374.70
Pkt
21.68
Pkt
0.23
%
12:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.05 24.05 |
25.05 25.05 |
1.00 4.16 |
08:04:45 05.03.2026 |
-0.10 -0.41 |
4.21 21.11 |
10.65 78.89 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.55 |
0.56 0.56 |
0.01 0.91 |
08:01:01 05.03.2026 |
0.02 2.75 |
0.00 0.00 |
-0.17 -22.76 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.24 |
1.09 1.09 |
-0.15 -11.74 |
08:04:45 05.03.2026 |
-0.16 -12.25 |
0.00 0.00 |
-0.43 -27.73 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.10 7.25 |
7.10 7.10 |
-0.15 -2.07 |
08:04:45 05.03.2026 |
-0.20 -2.60 |
0.00 0.00 |
1.05 16.28 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
08:04:45 05.03.2026 |
-0.18 -6.21 |
0.00 0.00 |
0.26 10.40 |
||
|
adidas DE000A1EWWW0 |
147.20 141.45 |
140.00 148.00 |
5.75 4.07 |
12:37:00 05.03.2026 |
-9.05 -5.64 |
-20.65 -12.01 |
-96.85 -39.02 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:07:25 05.03.2026 |
-0.02 -7.41 |
-10.96 -80.83 |
-0.11 -34.85 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.30 |
22.30 22.30 |
0.00 0.00 |
08:04:45 05.03.2026 |
0.70 3.23 |
1.40 6.67 |
2.25 11.17 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:00 05.03.2026 |
0.01 66.67 |
0.00 0.00 |
0.00 29.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
181.02 175.98 |
178.24 181.80 |
5.04 2.86 |
11:58:47 05.03.2026 |
-17.84 -9.00 |
-4.42 -2.39 |
5.90 3.38 |
||
|
AIXTRON SE DE000A0WMPJ6 |
30.85 30.38 |
30.37 31.01 |
0.47 1.55 |
12:24:03 05.03.2026 |
12.01 69.06 |
17.47 146.33 |
17.74 152.14 |
||
|
All for One Group AG DE0005110001 |
36.20 36.50 |
36.20 36.20 |
-0.30 -0.82 |
08:04:45 05.03.2026 |
-2.90 -7.23 |
0.00 0.00 |
-13.00 -25.90 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:02:07 05.03.2026 |
-0.30 -2.91 |
6.08 52.87 |
1.10 12.36 |
||
|
Allianz DE0008404005 |
358.40 361.00 |
355.50 359.60 |
-2.60 -0.72 |
12:42:47 05.03.2026 |
5.20 1.42 |
17.40 4.93 |
30.10 8.85 |
||
|
Amadeus Fire AG DE0005093108 |
27.80 27.70 |
27.30 28.10 |
0.10 0.36 |
12:28:13 05.03.2026 |
-15.80 -36.03 |
-38.15 -47.69 |
-48.25 -63.24 |
||
|
Aroundtown SA LU1673108939 |
2.64 2.64 |
2.55 2.64 |
0.00 0.15 |
12:54:18 05.03.2026 |
0.22 8.11 |
-0.29 -8.98 |
0.28 10.61 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.30 86.40 |
87.30 87.30 |
0.90 1.04 |
08:04:45 05.03.2026 |
-31.70 -26.73 |
-12.10 -12.22 |
-31.10 -26.36 |
||
|
Aumann AG DE000A2DAM03 |
13.54 13.02 |
13.54 13.54 |
0.52 3.99 |
08:07:25 05.03.2026 |
1.96 16.64 |
-14.23 -49.84 |
3.64 36.04 |
||
|
Aurubis DE0006766504 |
169.60 165.90 |
166.90 169.90 |
3.70 2.23 |
12:39:38 05.03.2026 |
50.30 42.41 |
71.45 73.32 |
84.45 100.00 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
46.94 46.15 |
45.58 46.94 |
0.79 1.71 |
12:19:12 05.03.2026 |
3.11 7.03 |
2.70 6.05 |
-2.68 -5.36 |
||
|
Basler AG DE0005102008 |
14.30 14.04 |
14.30 14.30 |
0.26 1.85 |
08:01:22 05.03.2026 |
0.12 0.76 |
-14.88 -55.94 |
8.22 106.20 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:09:57 05.03.2026 |
-1.76 -20.56 |
0.00 0.00 |
-3.40 -33.33 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.26 38.00 |
36.36 37.88 |
-0.75 -1.96 |
12:31:52 05.03.2026 |
6.36 18.57 |
12.58 44.85 |
16.61 69.21 |
||
|
BayWa AG (NA) DE0005194005 |
16.50 16.70 |
16.50 16.50 |
-0.20 -1.20 |
09:15:01 05.03.2026 |
-2.50 -13.16 |
0.00 0.00 |
-4.20 -20.29 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.99 3.05 |
2.93 3.01 |
-0.06 -1.81 |
10:16:24 05.03.2026 |
0.45 17.58 |
-14.33 -56.31 |
-5.10 -62.89 |
||
|
BB Biotech AG CH0038389992 |
50.80 50.20 |
49.90 50.80 |
0.60 1.20 |
10:40:50 05.03.2026 |
1.90 4.18 |
13.10 38.25 |
10.45 28.32 |
||
|
Bechtle AG DE0005158703 |
33.22 33.64 |
33.22 33.22 |
-0.42 -1.25 |
08:04:45 05.03.2026 |
-10.32 -23.79 |
-3.92 -10.60 |
-1.52 -4.40 |
||
|
Beiersdorf AG DE0005200000 |
83.52 83.50 |
83.08 83.90 |
0.02 0.02 |
12:13:47 05.03.2026 |
14.15 15.62 |
6.75 6.89 |
-29.95 -22.23 |
||
|
Bertrandt AG DE0005232805 |
17.84 17.92 |
17.84 17.84 |
-0.08 -0.45 |
08:04:45 05.03.2026 |
0.10 0.54 |
5.90 23.05 |
-8.44 -31.03 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.78 2.72 |
2.78 2.78 |
0.06 2.21 |
08:04:45 05.03.2026 |
0.34 14.23 |
-39.05 -38.12 |
0.09 3.41 |
||
|
Bilfinger SE DE0005909006 |
110.60 109.50 |
108.40 110.60 |
1.10 1.00 |
12:40:13 05.03.2026 |
14.50 14.29 |
26.25 29.25 |
56.90 96.28 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:16:00 05.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.50 83.30 |
82.00 83.50 |
0.20 0.24 |
12:31:51 05.03.2026 |
-4.18 -4.69 |
-3.28 -3.72 |
0.08 0.09 |
||
|
BMW Vz. DE0005190037 |
83.30 83.45 |
82.45 83.35 |
-0.15 -0.18 |
11:37:07 05.03.2026 |
3.50 4.29 |
0.00 0.00 |
6.00 7.58 |
||
|
BRAIN Biotech AG DE0005203947 |
2.30 2.43 |
2.30 2.30 |
-0.13 -5.35 |
08:07:25 05.03.2026 |
-0.70 -21.54 |
0.00 0.00 |
0.01 0.39 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.75 1.80 |
1.70 1.80 |
-0.05 -2.56 |
09:19:34 05.03.2026 |
-0.04 -1.95 |
-1.92 -25.50 |
-0.53 -22.65 |
||
|
Brenntag SE DE000A1DAHH0 |
47.10 47.18 |
47.04 47.36 |
-0.08 -0.17 |
12:34:37 05.03.2026 |
2.19 4.49 |
-0.70 -1.35 |
-13.60 -21.05 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.06 |
3.08 3.08 |
0.02 0.65 |
08:00:59 05.03.2026 |
-0.18 -5.30 |
-0.49 -13.42 |
-0.13 -3.99 |
||
|
CANCOM SE DE0005419105 |
23.30 22.85 |
23.30 23.30 |
0.45 1.97 |
08:04:45 05.03.2026 |
-3.55 -13.12 |
0.95 4.21 |
-2.46 -9.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.60 26.04 |
25.60 25.60 |
-0.44 -1.69 |
08:01:01 05.03.2026 |
-17.26 -40.08 |
-16.70 -39.29 |
-35.25 -57.74 |
||
|
Ceconomy St. DE0007257503 |
4.30 4.32 |
4.30 4.30 |
-0.02 -0.46 |
08:04:45 05.03.2026 |
0.13 2.89 |
0.96 28.07 |
1.32 41.99 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
