Prime All Share 1578115 / DE0007203325
9’320.35
Pkt
-35.81
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.45 |
23.35 23.70 |
-0.10 -0.43 |
16:27:06 12.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
||
|
11880 Solutions AG DE0005118806 |
0.48 0.54 |
0.48 0.48 |
-0.06 -10.74 |
08:02:37 12.12.2025 |
-0.11 -18.97 |
0.00 0.00 |
-0.29 -37.75 |
||
|
3U HOLDING AG DE0005167902 |
1.10 1.11 |
1.10 1.10 |
-0.02 -1.35 |
08:04:55 12.12.2025 |
-0.40 -26.42 |
0.00 0.00 |
-0.46 -29.58 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:04:55 12.12.2025 |
-0.15 -2.03 |
0.00 0.00 |
0.65 9.85 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.90 |
2.56 2.56 |
-0.34 -11.72 |
08:04:55 12.12.2025 |
-0.48 -14.37 |
0.00 0.00 |
1.12 64.37 |
||
|
adidas DE000A1EWWW0 |
168.45 164.50 |
165.85 169.05 |
3.95 2.40 |
19:42:39 12.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
ADLER LU1250154413 |
0.20 0.21 |
0.20 0.20 |
-0.01 -6.70 |
09:04:02 12.12.2025 |
0.00 1.01 |
-10.96 -80.83 |
-0.14 -41.52 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:04:55 12.12.2025 |
0.70 3.30 |
1.40 6.83 |
2.00 10.05 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:58:17 12.12.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
194.00 192.80 |
193.90 196.26 |
1.20 0.62 |
17:08:00 12.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.88 17.86 |
16.88 17.75 |
-0.98 -5.49 |
17:51:03 12.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
||
|
All for One Group AG DE0005110001 |
41.10 42.30 |
41.10 41.10 |
-1.20 -2.84 |
08:04:55 12.12.2025 |
-4.00 -8.87 |
0.00 0.00 |
-13.30 -24.45 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 10.00 |
9.60 10.00 |
0.00 0.00 |
16:20:44 12.12.2025 |
-0.85 -7.87 |
6.08 52.87 |
0.20 2.05 |
||
|
Allianz DE0008404005 |
380.90 384.20 |
379.90 386.60 |
-3.30 -0.86 |
18:16:03 12.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.95 42.25 |
42.10 43.75 |
0.70 1.66 |
21:29:29 12.12.2025 |
-12.70 -23.26 |
-37.10 -46.96 |
-37.70 -47.36 |
||
|
Aroundtown SA LU1673108939 |
2.60 2.58 |
2.58 2.60 |
0.02 0.78 |
21:29:30 12.12.2025 |
-0.72 -21.70 |
-0.37 -12.62 |
-0.58 -18.30 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
113.80 113.80 |
113.80 113.80 |
0.00 0.00 |
08:04:55 12.12.2025 |
16.00 15.97 |
-23.80 -17.00 |
-4.20 -3.49 |
||
|
Aumann AG DE000A2DAM03 |
12.22 12.74 |
12.22 12.22 |
-0.52 -4.08 |
09:04:02 12.12.2025 |
1.12 9.81 |
-14.23 -49.84 |
2.04 19.43 |
||
|
Aurubis DE0006766504 |
115.70 117.90 |
115.20 119.00 |
-2.20 -1.87 |
21:35:36 12.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.76 44.43 |
44.49 45.20 |
0.33 0.74 |
21:09:47 12.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Basler AG DE0005102008 |
14.26 14.50 |
14.26 14.42 |
-0.24 -1.66 |
11:10:44 12.12.2025 |
-2.20 -13.05 |
-14.88 -55.94 |
8.91 154.96 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.74 8.38 |
8.40 8.80 |
0.36 4.30 |
17:37:02 12.12.2025 |
-1.04 -10.55 |
0.00 0.00 |
-1.28 -12.67 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.35 36.41 |
36.25 36.60 |
-0.06 -0.15 |
21:47:15 12.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
BayWa AG (NA) DE0005194005 |
18.15 18.20 |
18.15 18.20 |
-0.05 -0.27 |
21:29:29 12.12.2025 |
0.25 1.39 |
0.00 0.00 |
-1.20 -6.17 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.52 2.49 |
2.46 2.58 |
0.04 1.41 |
21:29:29 12.12.2025 |
-6.20 -71.02 |
-14.33 -56.31 |
-7.46 -74.67 |
||
|
BB Biotech AG CH0038389992 |
49.00 48.25 |
48.05 49.00 |
0.75 1.55 |
17:46:06 12.12.2025 |
10.35 29.36 |
14.60 47.10 |
8.60 23.24 |
||
|
Bechtle AG DE0005158703 |
43.40 43.12 |
43.34 44.02 |
0.28 0.65 |
17:04:38 12.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
Beiersdorf AG DE0005200000 |
92.90 94.14 |
92.90 93.72 |
-1.24 -1.32 |
15:19:19 12.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
Bertrandt AG DE0005232805 |
17.98 18.02 |
17.98 17.98 |
-0.04 -0.22 |
08:04:55 12.12.2025 |
-0.18 -1.01 |
5.90 23.05 |
-1.15 -6.13 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.25 2.40 |
2.25 2.43 |
-0.15 -6.25 |
15:22:31 12.12.2025 |
-0.34 -13.08 |
-39.05 -38.12 |
-0.18 -7.38 |
||
|
Bilfinger SE DE0005909006 |
105.90 107.00 |
105.90 109.40 |
-1.10 -1.03 |
17:25:21 12.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.40 36.20 |
36.20 36.40 |
0.20 0.55 |
08:36:22 12.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
95.94 95.74 |
95.84 96.38 |
0.20 0.21 |
20:50:21 12.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
BMW Vz. DE0005190037 |
85.95 86.40 |
85.95 85.95 |
-0.45 -0.52 |
09:06:27 12.12.2025 |
8.80 11.36 |
0.00 0.00 |
12.55 17.03 |
||
|
BRAIN Biotech AG DE0005203947 |
2.97 2.91 |
2.97 2.97 |
0.06 2.06 |
11:46:20 12.12.2025 |
0.79 37.26 |
0.00 0.00 |
-1.32 -31.21 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.75 1.81 |
1.75 1.75 |
-0.06 -3.31 |
08:04:55 12.12.2025 |
-0.27 -12.90 |
-1.92 -25.50 |
-0.63 -25.88 |
||
|
Brenntag SE DE000A1DAHH0 |
50.76 50.00 |
49.77 50.76 |
0.76 1.52 |
18:41:30 12.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.28 3.28 |
3.26 3.28 |
-0.01 -0.15 |
08:24:11 12.12.2025 |
-0.29 -8.08 |
-0.48 -12.58 |
-0.02 -0.60 |
||
|
CANCOM SE DE0005419105 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
08:04:55 12.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.48 40.16 |
39.50 40.50 |
0.32 0.80 |
21:30:49 12.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
Ceconomy St. DE0007257503 |
4.50 4.53 |
4.50 4.50 |
-0.03 -0.55 |
08:04:55 12.12.2025 |
0.11 2.49 |
0.96 28.07 |
1.48 48.52 |
