Prime All Share 1578115 / DE0007203325
8’612.23
Pkt
-127.01
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.10 23.30 |
23.10 23.20 |
-0.20 -0.86 |
09:55:49 27.03.2026 |
-1.00 -4.12 |
3.20 15.96 |
8.75 60.34 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.60 |
0.58 0.58 |
-0.02 -2.52 |
08:01:05 27.03.2026 |
0.01 1.72 |
0.00 0.00 |
-0.04 -5.60 |
||
|
3U HOLDING AG DE0005167902 |
1.01 1.07 |
1.01 1.01 |
-0.06 -5.61 |
08:03:11 27.03.2026 |
-0.06 -5.61 |
0.00 0.00 |
-0.53 -34.50 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:03:11 27.03.2026 |
-0.70 -9.66 |
0.00 0.00 |
0.75 12.93 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.54 |
2.52 2.52 |
-0.02 -0.79 |
08:03:11 27.03.2026 |
0.06 2.42 |
0.00 0.00 |
0.06 2.42 |
||
|
adidas DE000A1EWWW0 |
131.15 135.70 |
131.15 133.95 |
-4.55 -3.35 |
21:54:31 27.03.2026 |
-32.25 -19.62 |
-48.15 -26.71 |
-92.05 -41.06 |
||
|
ADLER LU1250154413 |
0.15 0.16 |
0.15 0.15 |
-0.01 -7.69 |
08:02:06 27.03.2026 |
-0.02 -12.37 |
-10.96 -80.83 |
-0.06 -25.93 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:11 27.03.2026 |
0.80 3.65 |
1.20 5.58 |
2.50 12.38 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.13 |
08:01:05 27.03.2026 |
0.01 81.82 |
0.00 0.00 |
0.01 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
159.50 165.10 |
159.50 163.94 |
-5.60 -3.39 |
21:57:16 27.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.20 35.53 |
32.55 35.65 |
-2.33 -6.56 |
20:55:27 27.03.2026 |
16.48 96.21 |
17.99 115.17 |
21.80 184.47 |
||
|
All for One Group AG DE0005110001 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:03:11 27.03.2026 |
-7.00 -17.50 |
0.00 0.00 |
-24.40 -42.51 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 9.90 |
8.90 10.10 |
0.20 2.02 |
14:28:45 27.03.2026 |
-0.10 -0.98 |
6.08 52.87 |
-0.40 -3.81 |
||
|
Allianz DE0008404005 |
350.20 353.30 |
349.40 352.40 |
-3.10 -0.88 |
21:21:38 27.03.2026 |
-41.50 -10.61 |
0.20 0.06 |
-6.70 -1.88 |
||
|
Amadeus Fire AG DE0005093108 |
23.30 22.40 |
22.55 23.30 |
0.90 4.02 |
17:44:34 27.03.2026 |
-17.90 -43.18 |
-38.15 -47.69 |
-58.45 -71.28 |
||
|
Aroundtown SA LU1673108939 |
2.19 2.22 |
2.18 2.20 |
-0.04 -1.62 |
17:20:02 27.03.2026 |
-0.32 -12.44 |
-0.87 -27.57 |
-0.06 -2.73 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
74.20 74.60 |
74.20 75.30 |
-0.40 -0.54 |
19:33:36 27.03.2026 |
-39.10 -34.60 |
-32.70 -30.68 |
-55.30 -42.80 |
||
|
Aumann AG DE000A2DAM03 |
12.32 12.58 |
12.32 12.32 |
-0.26 -2.07 |
08:02:06 27.03.2026 |
0.46 3.81 |
-14.23 -49.84 |
0.56 4.67 |
||
|
Aurubis DE0006766504 |
147.20 147.30 |
146.60 150.40 |
-0.10 -0.07 |
18:26:33 27.03.2026 |
31.10 25.62 |
51.30 50.69 |
58.00 61.38 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.34 50.50 |
50.46 52.18 |
0.84 1.66 |
21:51:26 27.03.2026 |
5.21 11.94 |
6.76 16.06 |
-1.41 -2.81 |
||
|
Basler AG DE0005102008 |
13.20 12.82 |
13.20 13.20 |
0.38 2.96 |
08:01:05 27.03.2026 |
-0.80 -5.62 |
-14.88 -55.94 |
5.34 65.93 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 6.62 |
6.66 6.66 |
0.04 0.60 |
08:02:06 27.03.2026 |
-1.92 -22.75 |
0.00 0.00 |
-4.88 -42.81 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
37.67 38.08 |
37.67 38.64 |
-0.42 -1.09 |
21:50:40 27.03.2026 |
1.80 5.01 |
10.50 38.52 |
14.17 60.12 |
||
|
BayWa AG (NA) DE0005194005 |
14.05 13.85 |
14.00 14.05 |
0.20 1.44 |
17:20:02 27.03.2026 |
-4.60 -25.21 |
0.00 0.00 |
-5.45 -28.53 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.63 2.72 |
2.63 2.67 |
-0.09 -3.31 |
17:20:02 27.03.2026 |
0.38 15.83 |
-14.33 -56.31 |
-5.34 -65.76 |
||
|
BB Biotech AG CH0038389992 |
46.00 47.20 |
46.00 47.30 |
-1.20 -2.54 |
18:11:47 27.03.2026 |
-3.05 -6.70 |
6.45 17.89 |
10.25 31.78 |
||
|
Bechtle AG DE0005158703 |
27.16 27.48 |
27.16 27.34 |
-0.32 -1.16 |
19:53:34 27.03.2026 |
-16.84 -38.91 |
-13.28 -33.43 |
-11.38 -30.09 |
||
|
Beiersdorf AG DE0005200000 |
75.08 74.90 |
73.90 75.12 |
0.18 0.24 |
20:41:46 27.03.2026 |
-18.98 -20.49 |
-13.64 -15.62 |
-45.04 -37.94 |
||
|
Bertrandt AG DE0005232805 |
14.62 14.62 |
14.62 14.62 |
0.00 0.00 |
08:03:11 27.03.2026 |
-3.54 -19.28 |
5.90 23.05 |
-9.28 -38.51 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.37 2.33 |
2.37 2.37 |
0.04 1.72 |
08:03:11 27.03.2026 |
0.12 5.50 |
-39.05 -38.12 |
-0.33 -12.55 |
||
|
Bilfinger SE DE0005909006 |
97.35 99.45 |
97.35 99.95 |
-2.10 -2.11 |
19:26:37 27.03.2026 |
-8.40 -7.76 |
7.70 8.35 |
30.60 44.16 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
39.20 41.00 |
35.20 39.20 |
-1.80 -4.39 |
12:01:50 27.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
77.86 78.28 |
77.50 78.64 |
-0.42 -0.54 |
16:43:48 27.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-3.08 -3.81 |
||
|
BMW Vz. DE0005190037 |
77.80 78.05 |
77.80 78.05 |
-0.25 -0.32 |
09:15:01 27.03.2026 |
-13.15 -14.47 |
0.00 0.00 |
3.55 4.79 |
||
|
BRAIN Biotech AG DE0005203947 |
2.57 2.50 |
2.57 2.57 |
0.07 2.80 |
08:02:06 27.03.2026 |
-0.18 -7.14 |
0.00 0.00 |
-0.01 -0.43 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.36 1.32 |
1.36 1.36 |
0.04 3.03 |
08:03:11 27.03.2026 |
-0.36 -21.36 |
-1.92 -25.50 |
-0.68 -33.66 |
||
|
Brenntag SE DE000A1DAHH0 |
56.60 56.94 |
56.00 56.64 |
-0.34 -0.60 |
15:08:42 27.03.2026 |
6.31 12.92 |
5.38 10.81 |
-7.60 -12.11 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.98 3.04 |
2.98 3.05 |
-0.06 -1.98 |
16:06:34 27.03.2026 |
-0.27 -8.31 |
-0.60 -16.76 |
-0.06 -1.81 |
||
|
CANCOM SE DE0005419105 |
22.05 20.90 |
22.05 22.05 |
1.15 5.50 |
08:03:11 27.03.2026 |
-5.55 -20.98 |
-4.00 -16.06 |
-7.02 -25.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.28 25.40 |
24.02 25.00 |
-1.12 -4.41 |
20:04:12 27.03.2026 |
-16.34 -40.55 |
-18.76 -43.91 |
-45.04 -65.28 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.31 |
4.36 4.39 |
0.05 1.16 |
20:32:15 27.03.2026 |
-0.11 -2.48 |
0.96 28.07 |
1.01 30.58 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
