Prime All Share 1578115 / DE0007203325
7’935.54
Pkt
6.76
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.50 12.84 |
12.50 12.66 |
-0.34 -2.65 |
17:44:45 12.12.2024 |
-1.00 -7.33 |
-4.80 -27.52 |
-3.82 -23.21 |
||
|
11880 Solutions AG DE0005118806 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:04:38 12.12.2024 |
-0.09 -10.00 |
0.00 0.00 |
0.07 8.72 |
||
|
3U HOLDING AG DE0005167902 |
1.58 1.56 |
1.58 1.58 |
0.02 1.41 |
10:47:42 12.12.2024 |
-0.02 -1.34 |
0.00 0.00 |
-0.44 -21.36 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.60 6.60 |
6.60 6.65 |
0.00 0.00 |
09:16:13 12.12.2024 |
0.70 9.72 |
0.00 0.00 |
-2.10 -21.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.29 0.29 |
0.29 0.30 |
0.00 0.00 |
09:16:13 12.12.2024 |
0.11 24.42 |
0.00 0.00 |
-0.59 -52.21 |
||
|
ad pepper media International N.V. NL0000238145 |
1.72 1.74 |
1.68 1.72 |
-0.02 -1.15 |
09:16:13 12.12.2024 |
-0.07 -3.95 |
0.00 0.00 |
-0.54 -24.11 |
||
|
adidas DE000A1EWWW0 |
243.10 240.30 |
241.20 244.80 |
2.80 1.17 |
16:16:45 12.12.2024 |
29.50 14.11 |
8.90 3.87 |
45.24 23.40 |
||
|
ADLER LU1250154413 |
0.34 0.34 |
0.33 0.35 |
0.00 0.73 |
12:57:35 12.12.2024 |
0.18 106.12 |
-10.96 -80.83 |
-0.15 -30.35 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.88 19.88 |
19.78 19.88 |
0.00 0.00 |
09:16:13 12.12.2024 |
0.48 2.47 |
0.04 0.20 |
-0.15 -0.75 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:11 12.12.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 150.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.84 156.28 |
156.02 159.84 |
3.56 2.28 |
18:17:19 12.12.2024 |
26.52 20.33 |
7.50 5.02 |
15.14 10.68 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.00 15.21 |
15.00 15.36 |
-0.22 -1.41 |
10:05:57 12.12.2024 |
-0.14 -0.88 |
-7.29 -32.40 |
-20.78 -57.74 |
||
|
All for One Group AG DE0005110001 |
54.20 54.40 |
54.00 54.20 |
-0.20 -0.37 |
09:16:13 12.12.2024 |
8.90 18.82 |
0.00 0.00 |
9.80 21.12 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.75 9.75 |
9.10 9.75 |
0.00 0.00 |
16:06:56 12.12.2024 |
-0.20 -1.94 |
6.08 52.87 |
-1.60 -13.68 |
||
|
Allianz DE0008404005 |
299.50 302.00 |
299.30 302.20 |
-2.50 -0.83 |
18:03:58 12.12.2024 |
15.70 5.55 |
39.20 15.11 |
54.80 22.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.28 7.22 |
7.28 7.28 |
0.06 0.83 |
09:16:13 12.12.2024 |
3.73 103.90 |
0.56 3.13 |
3.92 115.29 |
||
|
Amadeus Fire AG DE0005093108 |
79.00 79.10 |
79.00 79.30 |
-0.10 -0.13 |
09:30:16 12.12.2024 |
-11.70 -12.84 |
-31.60 -28.47 |
-41.40 -34.27 |
||
|
Aroundtown SA LU1673108939 |
3.14 3.17 |
3.10 3.16 |
-0.04 -1.13 |
15:49:36 12.12.2024 |
0.33 11.83 |
1.15 58.13 |
0.89 39.91 |
||
|
artnet AG DE000A1K0375 |
7.20 7.45 |
7.20 7.20 |
-0.25 -3.36 |
08:04:37 12.12.2024 |
1.45 27.10 |
0.00 0.00 |
-0.15 -2.16 |
||
|
ATOSS Software AG DE0005104400 |
119.20 120.40 |
119.20 120.20 |
-1.20 -1.00 |
13:24:17 12.12.2024 |
2.60 2.18 |
5.85 5.05 |
12.85 11.82 |
||
|
Aumann AG DE000A2DAM03 |
10.28 10.50 |
10.28 10.28 |
-0.22 -2.10 |
09:09:03 12.12.2024 |
-2.92 -22.60 |
-14.23 -49.84 |
-7.30 -42.20 |
||
|
Aurubis DE0006766504 |
83.00 84.50 |
82.95 84.90 |
-1.50 -1.78 |
17:14:21 12.12.2024 |
18.50 28.24 |
10.45 14.21 |
7.80 10.24 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
45.08 44.84 |
44.64 45.63 |
0.25 0.55 |
17:18:02 12.12.2024 |
2.65 6.24 |
-1.01 -2.19 |
-0.05 -0.11 |
||
|
Basler AG DE0005102008 |
6.00 5.75 |
5.91 6.10 |
0.25 4.35 |
17:15:16 12.12.2024 |
-2.90 -32.55 |
-14.88 -55.94 |
-4.01 -40.02 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
09:09:03 12.12.2024 |
0.55 5.82 |
0.00 0.00 |
3.90 63.93 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
20.13 20.00 |
19.97 20.13 |
0.13 0.65 |
18:00:12 12.12.2024 |
-7.39 -26.74 |
-7.25 -26.37 |
-11.67 -36.57 |
||
|
BayWa AG (NA) DE0005194005 |
22.00 19.45 |
18.35 22.20 |
2.55 13.11 |
17:44:47 12.12.2024 |
-3.60 -17.14 |
0.00 0.00 |
-23.00 -56.93 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.02 9.99 |
9.90 10.18 |
0.03 0.30 |
14:19:50 12.12.2024 |
-0.80 -7.07 |
-14.33 -56.31 |
-20.23 -65.79 |
||
|
BB Biotech AG CH0038389992 |
39.05 39.75 |
39.05 39.90 |
-0.70 -1.76 |
18:21:20 12.12.2024 |
0.20 0.53 |
-2.00 -5.05 |
-1.85 -4.69 |
||
|
Bechtle AG DE0005158703 |
31.76 32.18 |
31.46 33.26 |
-0.42 -1.31 |
13:27:40 12.12.2024 |
-4.08 -11.16 |
-14.48 -30.83 |
-10.66 -24.71 |
||
|
Beiersdorf AG DE0005200000 |
125.65 123.60 |
124.10 125.65 |
2.05 1.66 |
16:29:06 12.12.2024 |
-2.55 -2.00 |
-19.50 -13.53 |
-7.85 -5.92 |
||
|
Bertrandt AG DE0005232805 |
18.50 18.75 |
18.50 18.70 |
-0.25 -1.33 |
10:16:58 12.12.2024 |
-1.85 -8.98 |
5.90 23.05 |
-30.05 -61.58 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.43 2.44 |
2.43 2.47 |
-0.01 -0.41 |
09:16:13 12.12.2024 |
-0.80 -24.17 |
-39.05 -38.12 |
-0.62 -19.81 |
||
|
Bilfinger SE DE0005909006 |
47.20 47.65 |
47.10 47.90 |
-0.45 -0.94 |
14:27:20 12.12.2024 |
-0.65 -1.42 |
-6.50 -12.60 |
10.14 29.00 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 40.60 |
41.00 41.00 |
0.40 0.99 |
08:20:01 12.12.2024 |
-0.60 -1.44 |
0.00 0.00 |
-1.40 -3.30 |
||
|
Biotest AG Vz. DE0005227235 |
26.50 26.60 |
26.50 26.50 |
-0.10 -0.38 |
08:20:00 12.12.2024 |
1.10 4.12 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW AG DE0005190003 |
79.92 78.28 |
78.28 80.20 |
1.64 2.10 |
18:23:31 12.12.2024 |
10.22 14.82 |
-12.10 -13.25 |
-21.72 -21.52 |
||
|
BMW Vz. DE0005190037 |
73.35 73.70 |
72.20 73.35 |
-0.35 -0.47 |
09:15:58 12.12.2024 |
6.85 10.24 |
0.00 0.00 |
-17.45 -19.13 |
||
|
BRAIN Biotech AG DE0005203947 |
4.15 4.23 |
4.15 4.15 |
-0.08 -1.89 |
09:09:03 12.12.2024 |
2.71 179.47 |
0.00 0.00 |
0.79 23.03 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.41 2.42 |
2.39 2.41 |
-0.01 -0.21 |
15:50:30 12.12.2024 |
0.49 24.75 |
-1.92 -25.50 |
-0.79 -24.31 |
||
|
Brenntag SE DE000A1DAHH0 |
61.44 62.28 |
61.44 62.24 |
-0.84 -1.35 |
12:32:05 12.12.2024 |
-1.96 -3.06 |
-2.90 -4.46 |
-17.00 -21.47 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.30 |
3.26 3.31 |
-0.04 -1.21 |
15:58:15 12.12.2024 |
-0.33 -8.99 |
-0.18 -5.11 |
-0.29 -7.86 |
||
|
CANCOM SE DE0005419105 |
24.62 24.88 |
24.12 24.62 |
-0.26 -1.05 |
09:16:13 12.12.2024 |
-2.74 -10.13 |
-7.40 -23.34 |
-3.02 -11.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.25 54.50 |
51.00 54.20 |
-3.25 -5.96 |
18:07:27 12.12.2024 |
2.05 3.53 |
-25.85 -30.08 |
-26.82 -30.86 |
||
|
Ceconomy St. DE0007257503 |
3.12 3.07 |
3.12 3.14 |
0.06 1.83 |
09:16:13 12.12.2024 |
0.50 19.05 |
-0.02 -0.63 |
0.85 36.84 |
