Prime All Share 1578115 / DE0007203325
9’764.47
Pkt
52.12
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.90 26.05 |
25.90 25.90 |
-0.15 -0.58 |
08:12:49 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
11880 Solutions AG DE0005118806 |
0.95 1.72 |
0.95 1.43 |
-0.78 -45.06 |
17:25:56 09.01.2026 |
-0.01 -1.75 |
0.00 0.00 |
-0.23 -28.66 |
||
|
3U HOLDING AG DE0005167902 |
1.10 1.17 |
1.10 1.10 |
-0.07 -6.01 |
08:12:49 09.01.2026 |
-0.36 -23.59 |
0.00 0.00 |
-0.40 -25.90 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.35 |
7.25 7.25 |
-0.10 -1.36 |
08:12:49 09.01.2026 |
-0.20 -2.67 |
0.00 0.00 |
0.65 9.77 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.60 2.52 |
2.60 2.60 |
0.08 3.17 |
08:12:49 09.01.2026 |
-0.36 -12.50 |
0.00 0.00 |
0.60 31.25 |
||
|
adidas DE000A1EWWW0 |
166.85 164.35 |
165.20 169.20 |
2.50 1.52 |
20:51:01 09.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
ADLER LU1250154413 |
0.21 0.20 |
0.20 0.21 |
0.01 5.64 |
10:43:19 09.01.2026 |
0.00 0.00 |
-10.96 -80.83 |
-0.12 -38.08 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:12:49 09.01.2026 |
0.10 0.46 |
1.30 6.34 |
1.80 9.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:28 09.01.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
214.70 215.15 |
212.00 215.55 |
-0.45 -0.21 |
21:58:19 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.32 19.66 |
19.74 20.44 |
0.66 3.36 |
21:49:49 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
All for One Group AG DE0005110001 |
42.40 40.60 |
42.40 42.40 |
1.80 4.43 |
08:12:49 09.01.2026 |
-3.40 -7.73 |
0.00 0.00 |
-17.60 -30.24 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.95 10.00 |
8.80 9.95 |
-0.05 -0.50 |
15:36:08 09.01.2026 |
-0.80 -7.48 |
6.08 52.87 |
0.90 10.00 |
||
|
Allianz DE0008404005 |
382.70 389.10 |
381.00 390.30 |
-6.40 -1.64 |
21:33:12 09.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
43.30 42.60 |
42.50 43.80 |
0.70 1.64 |
17:46:13 09.01.2026 |
-14.35 -25.22 |
-38.15 -47.69 |
-35.75 -45.66 |
||
|
Aroundtown SA LU1673108939 |
2.78 2.80 |
2.78 2.79 |
-0.02 -0.86 |
17:46:14 09.01.2026 |
-0.40 -12.84 |
-0.27 -9.00 |
0.19 7.44 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
116.60 118.80 |
116.60 116.60 |
-2.20 -1.85 |
08:12:49 09.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Aumann AG DE000A2DAM03 |
12.12 12.08 |
12.12 12.12 |
0.04 0.33 |
09:09:23 09.01.2026 |
-0.06 -0.49 |
-14.23 -49.84 |
1.08 9.75 |
||
|
Aurubis DE0006766504 |
130.80 130.20 |
129.40 130.80 |
0.60 0.46 |
17:35:20 09.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.97 44.31 |
44.06 45.15 |
0.66 1.49 |
20:09:10 09.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Basler AG DE0005102008 |
14.40 14.56 |
14.40 14.40 |
-0.16 -1.10 |
08:01:28 09.01.2026 |
-3.24 -17.76 |
-14.88 -55.94 |
7.98 113.68 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 8.14 |
7.96 7.96 |
-0.18 -2.21 |
09:09:23 09.01.2026 |
-0.94 -10.49 |
0.00 0.00 |
-1.43 -15.13 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.96 39.44 |
38.76 39.75 |
-0.48 -1.20 |
19:29:29 09.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
BayWa AG (NA) DE0005194005 |
16.35 16.80 |
16.35 16.80 |
-0.45 -2.68 |
17:46:13 09.01.2026 |
-0.05 -0.30 |
0.00 0.00 |
-5.05 -23.38 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.40 3.26 |
3.18 3.45 |
0.14 4.30 |
17:46:13 09.01.2026 |
-4.73 -59.13 |
-14.33 -56.31 |
-7.97 -70.91 |
||
|
BB Biotech AG CH0038389992 |
51.40 49.75 |
50.00 51.40 |
1.65 3.32 |
16:27:42 09.01.2026 |
6.25 15.84 |
15.25 50.08 |
9.60 26.59 |
||
|
Bechtle AG DE0005158703 |
43.24 43.70 |
43.24 43.74 |
-0.46 -1.05 |
20:55:34 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
Beiersdorf AG DE0005200000 |
94.12 93.24 |
92.60 94.12 |
0.88 0.94 |
09:45:07 09.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
Bertrandt AG DE0005232805 |
18.96 18.96 |
18.96 18.98 |
0.00 0.00 |
08:22:33 09.01.2026 |
0.02 0.11 |
5.90 23.05 |
0.46 2.56 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
08:12:49 09.01.2026 |
-0.34 -13.60 |
-39.05 -38.12 |
-0.25 -10.37 |
||
|
Bilfinger SE DE0005909006 |
114.80 115.30 |
113.00 115.20 |
-0.50 -0.43 |
17:47:50 09.01.2026 |
14.10 14.06 |
21.85 23.61 |
69.05 152.26 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.60 36.40 |
36.40 38.60 |
2.20 6.04 |
16:04:54 09.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
91.78 92.84 |
90.74 94.18 |
-1.06 -1.14 |
17:49:37 09.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
BMW Vz. DE0005190037 |
91.50 89.90 |
90.30 92.95 |
1.60 1.78 |
19:51:39 09.01.2026 |
18.50 25.05 |
0.00 0.00 |
20.50 28.53 |
||
|
BRAIN Biotech AG DE0005203947 |
2.69 2.70 |
2.69 2.69 |
-0.01 -0.37 |
09:09:23 09.01.2026 |
0.69 33.17 |
0.00 0.00 |
-0.61 -18.05 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.88 1.91 |
1.88 1.88 |
-0.02 -1.26 |
08:12:49 09.01.2026 |
-0.04 -2.11 |
-1.92 -25.50 |
-0.25 -11.16 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.00 |
49.19 49.99 |
0.99 2.02 |
16:35:11 09.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.28 |
3.29 3.36 |
0.05 1.52 |
19:30:38 09.01.2026 |
-0.20 -5.56 |
-0.53 -13.69 |
0.16 4.91 |
||
|
CANCOM SE DE0005419105 |
26.75 27.20 |
26.75 26.75 |
-0.45 -1.65 |
08:12:49 09.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.86 41.90 |
41.86 41.86 |
-0.04 -0.10 |
08:01:28 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.41 |
4.39 4.39 |
-0.02 -0.45 |
08:12:49 09.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.94 78.23 |
