Prime All Share 1578115 / DE0007203325
9’122.76
Pkt
-133.15
Pkt
-1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.22 18.28 |
18.22 18.30 |
-0.06 -0.33 |
15:57:39 23.05.2025 |
5.60 44.09 |
6.28 52.25 |
0.76 4.33 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.61 |
0.57 0.57 |
-0.04 -6.61 |
08:00:55 23.05.2025 |
0.01 0.70 |
0.00 0.00 |
-0.03 -3.36 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.51 |
1.48 1.52 |
-0.03 -1.66 |
15:57:39 23.05.2025 |
-0.06 -3.94 |
0.00 0.00 |
-0.39 -20.08 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -15.87 |
0.00 0.00 |
-5.00 -48.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -80.77 |
0.00 0.00 |
-0.35 -89.80 |
||
|
ad pepper media International N.V. NL0000238145 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 32.76 |
0.00 0.00 |
1.02 49.51 |
||
|
adidas DE000A1EWWW0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-25.60 -10.41 |
5.90 2.75 |
-5.10 -2.26 |
||
|
ADLER LU1250154413 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.06 -19.87 |
-10.96 -80.83 |
0.12 92.31 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.40 |
20.50 20.50 |
0.10 0.49 |
15:57:39 23.05.2025 |
0.40 1.98 |
0.80 4.04 |
0.60 3.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:31 23.05.2025 |
0.00 8.11 |
0.00 0.00 |
0.01 90.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.10 1.31 |
24.16 17.51 |
1.70 1.06 |
||
|
AIXTRON SE DE000A0WMPJ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.36 -9.78 |
-0.44 -3.39 |
-10.34 -45.19 |
||
|
All for One Group AG DE0005110001 |
55.20 56.20 |
55.20 56.20 |
-1.00 -1.78 |
15:57:39 23.05.2025 |
0.60 1.10 |
0.00 0.00 |
-2.60 -4.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 15.91 |
6.08 52.87 |
-0.80 -7.27 |
||
|
Allianz DE0008404005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
31.30 9.78 |
60.10 20.62 |
84.90 31.85 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.08 59.77 |
||
|
Amadeus Fire AG DE0005093108 |
74.90 80.00 |
74.90 74.90 |
-5.10 -6.38 |
08:00:16 23.05.2025 |
1.90 2.44 |
2.70 3.51 |
-30.70 -27.81 |
||
|
Aroundtown SA LU1673108939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 7.26 |
-0.11 -4.02 |
0.55 25.11 |
||
|
artnet AG DE000A1K0375 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.00 27.59 |
0.00 0.00 |
4.43 91.91 |
||
|
ATOSS Software AG DE0005104400 |
127.00 129.80 |
127.00 129.60 |
-2.80 -2.16 |
16:50:41 23.05.2025 |
14.00 11.90 |
11.80 9.85 |
10.10 8.31 |
||
|
Aumann AG DE000A2DAM03 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 26.32 |
-14.23 -49.84 |
-4.34 -25.09 |
||
|
Aurubis DE0006766504 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.80 -6.94 |
1.05 1.37 |
3.65 4.92 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
||
|
Basler AG DE0005102008 |
8.88 8.56 |
8.74 8.96 |
0.32 3.74 |
14:11:34 23.05.2025 |
1.34 16.79 |
-14.88 -55.94 |
-2.50 -21.15 |
||
|
Bastei Lübbe DE000A1X3YY0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.00 10.42 |
0.00 0.00 |
3.55 50.35 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.67 7.57 |
3.92 19.79 |
-4.68 -16.46 |
||
|
BayWa AG (NA) DE0005194005 |
18.50 17.85 |
18.50 18.50 |
0.65 3.64 |
08:20:01 23.05.2025 |
-3.60 -16.51 |
0.00 0.00 |
-13.80 -43.13 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.97 8.15 |
7.97 7.97 |
-0.18 -2.21 |
08:20:02 23.05.2025 |
-0.65 -7.39 |
-14.33 -56.31 |
-14.75 -64.41 |
||
|
BB Biotech AG CH0038389992 |
31.00 30.95 |
30.45 31.15 |
0.05 0.16 |
17:36:26 23.05.2025 |
-8.65 -22.61 |
-6.65 -18.34 |
-11.45 -27.89 |
||
|
Bechtle AG DE0005158703 |
38.24 38.28 |
37.68 38.66 |
-0.04 -0.10 |
15:57:39 23.05.2025 |
5.64 16.91 |
6.90 21.50 |
-7.92 -16.88 |
||
|
Beiersdorf AG DE0005200000 |
120.05 120.45 |
119.45 120.75 |
-0.40 -0.33 |
21:40:43 23.05.2025 |
-5.70 -4.45 |
-0.45 -0.37 |
-24.55 -16.70 |
||
|
Bertrandt AG DE0005232805 |
18.10 18.64 |
18.10 18.16 |
-0.54 -2.90 |
15:57:39 23.05.2025 |
-7.52 -29.38 |
5.90 23.05 |
-19.42 -51.79 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 19.25 |
-39.05 -38.12 |
0.84 36.21 |
||
|
Bilfinger SE DE0005909006 |
77.70 76.70 |
75.40 78.25 |
1.00 1.30 |
18:34:12 23.05.2025 |
22.40 41.56 |
32.00 72.23 |
25.90 51.39 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.60 42.40 |
42.40 42.60 |
0.20 0.47 |
18:49:39 23.05.2025 |
2.00 4.90 |
0.00 0.00 |
1.80 4.39 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:20:01 23.05.2025 |
1.30 4.59 |
-2.40 -9.13 |
2.20 8.03 |
||
|
BMW AG DE0005190003 |
75.38 78.08 |
74.52 78.84 |
-2.70 -3.46 |
21:23:48 23.05.2025 |
-3.56 -4.31 |
11.22 16.55 |
-14.18 -15.21 |
||
|
BMW Vz. DE0005190037 |
71.20 73.65 |
71.20 74.20 |
-2.45 -3.33 |
21:16:19 23.05.2025 |
-3.50 -4.54 |
0.00 0.00 |
-13.85 -15.83 |
||
|
BRAIN Biotech AG DE0005203947 |
2.14 2.06 |
2.14 2.14 |
0.08 3.88 |
09:06:59 23.05.2025 |
-0.56 -20.14 |
0.00 0.00 |
-0.50 -18.38 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.46 -20.18 |
-1.92 -25.50 |
-0.08 -4.36 |
||
|
Brenntag SE DE000A1DAHH0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.20 -5.02 |
-0.06 -0.10 |
-7.22 -10.65 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.82 3.80 |
3.79 3.88 |
0.02 0.39 |
19:26:09 23.05.2025 |
0.61 19.00 |
0.59 18.27 |
-0.30 -7.28 |
||
|
CANCOM SE DE0005419105 |
26.90 27.75 |
26.90 27.00 |
-0.85 -3.06 |
15:57:39 23.05.2025 |
2.82 11.24 |
4.80 20.78 |
-4.28 -13.30 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.55 59.05 |
56.90 60.40 |
-1.50 -2.54 |
18:55:08 23.05.2025 |
5.60 10.27 |
4.70 8.48 |
-34.75 -36.62 |
||
|
Ceconomy St. DE0007257503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -8.86 |
-0.15 -5.05 |
-0.14 -4.54 |
