Prime All Share 1578115 / DE0007203325
9’565.25
Pkt
-77.90
Pkt
-0.81
%
10:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.10 20.35 |
21.10 21.10 |
0.75 3.69 |
08:02:09 24.06.2026 |
-2.20 -9.50 |
-3.35 -13.79 |
2.43 13.12 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.43 |
08:01:11 24.06.2026 |
-0.14 -22.69 |
0.00 0.00 |
-0.12 -20.69 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.05 |
1.05 1.05 |
-0.01 -0.48 |
08:02:09 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.37 -25.80 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.75 7.70 |
7.75 7.75 |
0.05 0.65 |
08:02:09 24.06.2026 |
1.00 14.93 |
0.00 0.00 |
0.20 2.67 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:02:09 24.06.2026 |
-0.04 -1.56 |
0.00 0.00 |
-0.30 -10.64 |
||
|
adidas DE000A1EWWW0 |
171.85 174.85 |
171.30 171.85 |
-3.00 -1.72 |
09:45:51 24.06.2026 |
41.40 31.01 |
8.10 4.86 |
-20.50 -10.49 |
||
|
ADLER LU1250154413 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.02 |
09:05:47 24.06.2026 |
-0.04 -20.23 |
-10.96 -80.83 |
-0.10 -41.91 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.30 1.34 |
0.80 3.65 |
1.90 9.13 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:10 24.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
192.88 192.00 |
192.64 193.52 |
0.88 0.46 |
09:50:23 24.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
54.20 55.38 |
54.20 56.02 |
-1.18 -2.13 |
10:41:34 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
All for One Group AG DE0005110001 |
31.30 31.20 |
31.30 31.30 |
0.10 0.32 |
08:02:09 24.06.2026 |
-3.10 -8.99 |
0.00 0.00 |
-22.60 -41.85 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.50 12.10 |
11.50 11.50 |
-0.60 -4.96 |
08:02:55 24.06.2026 |
2.00 20.00 |
6.08 52.87 |
2.15 21.83 |
||
|
Allianz DE0008404005 |
403.50 404.80 |
403.00 405.60 |
-1.30 -0.32 |
10:03:33 24.06.2026 |
52.80 15.19 |
10.00 2.56 |
60.20 17.70 |
||
|
Amadeus Fire AG DE0005093108 |
21.05 20.80 |
20.55 21.05 |
0.25 1.20 |
09:15:01 24.06.2026 |
-3.45 -14.38 |
-38.15 -47.69 |
-56.65 -73.38 |
||
|
Aroundtown SA LU1673108939 |
2.36 2.30 |
2.30 2.36 |
0.06 2.43 |
09:15:01 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
70.50 71.60 |
70.50 70.50 |
-1.10 -1.54 |
08:02:09 24.06.2026 |
-8.60 -10.87 |
-43.50 -38.16 |
-68.50 -49.28 |
||
|
Aumann AG DE000A2DAM03 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
09:04:04 24.06.2026 |
1.88 14.33 |
-14.23 -49.84 |
3.14 26.48 |
||
|
Aurubis DE0006766504 |
194.70 192.80 |
194.70 194.70 |
1.90 0.99 |
08:01:10 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.14 48.74 |
48.70 49.14 |
0.41 0.83 |
10:02:38 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Basler AG DE0005102008 |
30.30 29.65 |
30.30 30.30 |
0.65 2.19 |
08:01:11 24.06.2026 |
17.53 125.93 |
17.61 127.24 |
21.25 208.33 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 7.26 |
6.92 6.92 |
-0.34 -4.68 |
09:05:47 24.06.2026 |
0.48 7.29 |
0.00 0.00 |
-2.50 -26.15 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.49 38.65 |
38.49 38.49 |
-0.16 -0.41 |
08:00:52 24.06.2026 |
-0.54 -1.42 |
2.39 6.73 |
11.16 41.80 |
||
|
BayWa AG (NA) DE0005194005 |
11.05 11.05 |
11.05 11.05 |
0.00 0.00 |
09:15:01 24.06.2026 |
-3.75 -25.77 |
0.00 0.00 |
-7.95 -42.40 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.40 2.40 |
2.40 2.40 |
-0.01 -0.21 |
09:15:02 24.06.2026 |
-0.30 -11.03 |
-14.33 -56.31 |
-6.17 -71.83 |
||
|
BB Biotech AG CH0038389992 |
50.00 49.85 |
50.00 50.00 |
0.15 0.30 |
08:02:09 24.06.2026 |
0.15 0.33 |
-0.75 -1.62 |
15.85 53.37 |
||
|
Bechtle AG DE0005158703 |
30.86 30.76 |
30.86 30.86 |
0.10 0.33 |
08:02:09 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Beiersdorf AG DE0005200000 |
70.88 71.64 |
70.88 70.88 |
-0.76 -1.06 |
08:02:09 24.06.2026 |
-1.14 -1.57 |
-21.46 -23.06 |
-34.90 -32.77 |
||
|
Bertrandt AG DE0005232805 |
9.14 9.14 |
9.14 9.14 |
0.00 0.00 |
08:02:09 24.06.2026 |
-5.78 -38.48 |
5.90 23.05 |
-11.81 -56.10 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.78 2.93 |
2.78 2.78 |
-0.15 -5.12 |
08:02:09 24.06.2026 |
0.87 37.99 |
-39.05 -38.12 |
0.31 10.88 |
||
|
Bilfinger SE DE0005909006 |
82.10 83.30 |
82.10 83.60 |
-1.20 -1.44 |
09:37:12 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.98 61.10 |
60.98 61.18 |
-0.12 -0.20 |
09:54:14 24.06.2026 |
-15.78 -20.83 |
-32.88 -35.41 |
-12.02 -16.69 |
||
|
BMW Vz. DE0005190037 |
61.05 60.85 |
60.85 61.05 |
0.20 0.33 |
09:56:19 24.06.2026 |
-14.90 -19.81 |
0.00 0.00 |
-7.85 -11.52 |
||
|
BRAIN Biotech AG DE0005203947 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
09:05:47 24.06.2026 |
0.33 13.20 |
0.00 0.00 |
0.95 50.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.00 0.85 |
1.00 1.00 |
0.15 17.92 |
09:03:34 24.06.2026 |
-0.60 -42.72 |
-1.92 -25.50 |
-1.01 -55.54 |
||
|
Brenntag SE DE000A1DAHH0 |
53.26 55.62 |
53.26 53.26 |
-2.36 -4.24 |
08:01:11 24.06.2026 |
5.42 11.18 |
4.67 9.49 |
-3.68 -6.39 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.00 |
3.04 3.04 |
0.04 1.34 |
08:00:31 24.06.2026 |
0.04 1.33 |
-0.22 -6.58 |
-0.80 -20.78 |
||
|
CANCOM SE DE0005419105 |
22.95 23.15 |
22.95 22.95 |
-0.20 -0.86 |
08:02:09 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.32 26.96 |
26.74 27.32 |
0.36 1.34 |
09:29:43 24.06.2026 |
1.40 5.95 |
-15.30 -38.02 |
-29.91 -54.53 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.65 |
3.58 3.58 |
-0.07 -1.92 |
08:02:09 24.06.2026 |
-0.65 -14.84 |
0.96 28.07 |
0.74 25.00 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.54 8.58 |
8.54 8.54 |
-0.04 -0.47 |
09:32:12 24.06.2026 |
2.94 49.49 |
0.00 0.00 |
0.44 5.21 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:16:01 24.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
