Prime All Share 1578115 / DE0007203325
9’522.64
Pkt
46.99
Pkt
0.50
%
09:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.85 24.65 |
24.85 24.85 |
0.20 0.81 |
08:18:37 05.01.2026 |
4.55 22.64 |
6.01 32.24 |
12.05 95.63 |
||
|
11880 Solutions AG DE0005118806 |
0.54 0.60 |
0.54 0.54 |
-0.06 -9.24 |
08:06:17 05.01.2026 |
0.02 3.23 |
0.00 0.00 |
-0.12 -15.23 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.44 |
08:04:07 05.01.2026 |
-0.37 -25.34 |
0.00 0.00 |
-0.44 -28.85 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:18:37 05.01.2026 |
0.15 2.00 |
0.00 0.00 |
1.35 21.43 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.62 2.54 |
2.62 2.62 |
0.08 3.15 |
08:18:37 05.01.2026 |
-0.36 -11.76 |
0.00 0.00 |
0.80 42.11 |
||
|
adidas DE000A1EWWW0 |
170.30 168.05 |
168.65 170.30 |
2.25 1.34 |
09:17:22 05.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
ADLER LU1250154413 |
0.21 0.19 |
0.21 0.21 |
0.01 7.25 |
09:16:10 05.01.2026 |
-0.01 -5.00 |
-10.96 -80.83 |
-0.15 -43.95 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:18:37 05.01.2026 |
0.30 1.40 |
1.50 7.39 |
1.84 9.22 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 5.00 |
08:04:10 05.01.2026 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
207.00 203.20 |
204.80 207.00 |
3.80 1.87 |
09:01:58 05.01.2026 |
1.54 0.78 |
21.68 12.23 |
44.16 28.53 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.40 19.48 |
19.71 20.47 |
0.92 4.72 |
09:13:32 05.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
All for One Group AG DE0005110001 |
42.50 41.90 |
42.50 42.50 |
0.60 1.43 |
08:18:37 05.01.2026 |
-5.00 -11.16 |
0.00 0.00 |
-16.40 -29.18 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.20 9.90 |
9.20 9.20 |
-0.70 -7.07 |
08:04:42 05.01.2026 |
-0.30 -2.83 |
6.08 52.87 |
1.10 11.96 |
||
|
Allianz DE0008404005 |
385.70 389.20 |
385.70 389.70 |
-3.50 -0.90 |
09:06:09 05.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.35 42.00 |
41.85 42.35 |
0.35 0.83 |
09:15:02 05.01.2026 |
-8.20 -16.24 |
-38.15 -47.69 |
-34.10 -44.63 |
||
|
Aroundtown SA LU1673108939 |
2.61 2.61 |
2.61 2.61 |
0.00 -0.15 |
09:15:02 05.01.2026 |
-0.62 -19.12 |
-0.47 -15.17 |
-0.28 -9.62 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
113.20 114.20 |
113.20 113.20 |
-1.00 -0.88 |
08:18:37 05.01.2026 |
5.00 4.55 |
-26.00 -18.44 |
0.80 0.70 |
||
|
Aumann AG DE000A2DAM03 |
12.02 12.22 |
12.02 12.02 |
-0.20 -1.64 |
09:16:10 05.01.2026 |
-0.30 -2.43 |
-14.23 -49.84 |
1.54 14.67 |
||
|
Aurubis DE0006766504 |
127.60 126.50 |
127.60 127.60 |
1.10 0.87 |
08:01:30 05.01.2026 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.99 44.79 |
44.82 44.99 |
0.20 0.45 |
08:16:41 05.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Basler AG DE0005102008 |
15.14 15.02 |
15.14 15.14 |
0.12 0.80 |
08:06:17 05.01.2026 |
-2.90 -16.31 |
-14.88 -55.94 |
8.93 150.08 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.08 7.96 |
8.08 8.08 |
0.12 1.51 |
09:16:10 05.01.2026 |
-0.58 -6.39 |
0.00 0.00 |
-0.45 -5.03 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.79 38.00 |
38.06 38.79 |
0.79 2.08 |
09:21:25 05.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
BayWa AG (NA) DE0005194005 |
16.50 16.20 |
16.50 17.00 |
0.30 1.85 |
09:15:02 05.01.2026 |
1.50 8.88 |
0.00 0.00 |
-5.50 -23.01 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.34 3.42 |
3.31 3.46 |
-0.08 -2.34 |
09:25:44 05.01.2026 |
-5.52 -67.48 |
-14.33 -56.31 |
-8.04 -75.14 |
||
|
BB Biotech AG CH0038389992 |
48.55 48.65 |
48.55 48.55 |
-0.10 -0.21 |
08:04:52 05.01.2026 |
8.90 24.55 |
14.95 49.50 |
9.75 27.54 |
||
|
Bechtle AG DE0005158703 |
44.74 44.06 |
44.04 44.74 |
0.68 1.54 |
09:01:12 05.01.2026 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Beiersdorf AG DE0005200000 |
93.50 92.78 |
93.20 93.50 |
0.72 0.78 |
09:19:05 05.01.2026 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
Bertrandt AG DE0005232805 |
19.14 18.38 |
19.14 19.14 |
0.76 4.13 |
08:18:37 05.01.2026 |
0.28 1.58 |
5.90 23.05 |
-0.50 -2.70 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:18:37 05.01.2026 |
-0.41 -15.71 |
-39.05 -38.12 |
-0.26 -10.57 |
||
|
Bilfinger SE DE0005909006 |
110.90 110.70 |
110.80 110.90 |
0.20 0.18 |
08:41:39 05.01.2026 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:16:00 05.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
96.40 96.06 |
96.16 96.40 |
0.34 0.35 |
08:47:29 05.01.2026 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
BMW Vz. DE0005190037 |
95.10 94.45 |
94.30 95.10 |
0.65 0.69 |
09:22:48 05.01.2026 |
13.50 17.20 |
0.00 0.00 |
19.40 26.72 |
||
|
BRAIN Biotech AG DE0005203947 |
2.63 2.61 |
2.63 2.63 |
0.02 0.77 |
09:16:10 05.01.2026 |
0.22 9.73 |
0.00 0.00 |
-1.01 -28.94 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.82 1.70 |
1.82 1.82 |
0.12 7.05 |
08:18:37 05.01.2026 |
-0.24 -12.12 |
-1.92 -25.50 |
-0.48 -21.62 |
||
|
Brenntag SE DE000A1DAHH0 |
49.89 49.32 |
49.89 49.89 |
0.57 1.16 |
08:01:23 05.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.27 3.29 |
0.00 0.00 |
08:57:17 05.01.2026 |
-0.35 -9.67 |
-0.66 -16.79 |
0.13 4.14 |
||
|
CANCOM SE DE0005419105 |
26.20 26.10 |
26.20 26.20 |
0.10 0.38 |
08:18:37 05.01.2026 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.70 39.36 |
39.70 39.88 |
0.34 0.86 |
09:06:40 05.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.40 |
4.42 4.42 |
0.02 0.34 |
08:18:37 05.01.2026 |
0.09 2.07 |
0.96 28.07 |
1.83 69.98 |
