Prime All Share 1578115 / DE0007203325
9’370.74
Pkt
111.77
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.50 20.85 |
21.25 21.50 |
0.65 3.12 |
09:19:17 12.11.2025 |
3.07 16.61 |
5.65 35.53 |
8.67 67.31 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.58 |
0.59 0.61 |
0.03 5.17 |
18:05:09 12.11.2025 |
0.04 5.98 |
0.00 0.00 |
-0.17 -21.52 |
||
|
3U HOLDING AG DE0005167902 |
1.34 1.30 |
1.29 1.34 |
0.05 3.47 |
15:04:29 12.11.2025 |
-0.16 -10.10 |
0.00 0.00 |
-0.18 -11.42 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:05:49 12.11.2025 |
1.45 20.42 |
0.00 0.00 |
1.05 14.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.96 2.90 |
2.96 2.96 |
0.06 2.07 |
08:05:49 12.11.2025 |
-0.40 -12.20 |
0.00 0.00 |
1.14 65.52 |
||
|
adidas DE000A1EWWW0 |
165.70 162.70 |
162.75 165.80 |
3.00 1.84 |
21:58:52 12.11.2025 |
-9.95 -5.94 |
-51.45 -24.62 |
-61.45 -28.06 |
||
|
ADLER LU1250154413 |
0.22 0.20 |
0.19 0.23 |
0.02 10.50 |
17:23:03 12.11.2025 |
-0.02 -9.52 |
-10.96 -80.83 |
-0.17 -46.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.30 21.30 |
21.30 21.30 |
0.00 0.00 |
08:05:49 12.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.92 9.76 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:33 12.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 53.85 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
211.85 211.55 |
211.75 212.30 |
0.30 0.14 |
18:45:45 12.11.2025 |
31.83 18.06 |
49.61 31.31 |
65.75 46.21 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.47 17.37 |
18.38 20.00 |
2.10 12.09 |
20:30:17 12.11.2025 |
2.87 21.06 |
3.34 25.33 |
2.23 15.63 |
||
|
All for One Group AG DE0005110001 |
39.80 40.70 |
39.80 39.80 |
-0.90 -2.21 |
08:05:49 12.11.2025 |
-7.90 -16.53 |
0.00 0.00 |
-10.00 -20.04 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.00 10.50 |
10.00 10.00 |
-0.50 -4.76 |
14:42:33 12.11.2025 |
-0.20 -1.87 |
6.08 52.87 |
0.65 6.60 |
||
|
Allianz DE0008404005 |
361.80 359.70 |
359.90 361.80 |
2.10 0.58 |
21:50:13 12.11.2025 |
-13.00 -3.56 |
-10.40 -2.87 |
65.00 22.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
50.00 50.00 |
49.45 50.30 |
0.00 0.00 |
17:20:01 12.11.2025 |
-13.25 -21.51 |
-27.25 -36.04 |
-35.95 -42.65 |
||
|
Aroundtown SA LU1673108939 |
3.21 3.17 |
3.15 3.24 |
0.04 1.39 |
18:39:54 12.11.2025 |
-0.21 -6.38 |
0.38 13.75 |
0.32 11.63 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
109.80 109.20 |
109.80 109.80 |
0.60 0.55 |
08:05:49 12.11.2025 |
-7.80 -6.77 |
-24.60 -18.64 |
-10.80 -9.14 |
||
|
Aumann AG DE000A2DAM03 |
12.16 12.10 |
12.16 12.16 |
0.06 0.50 |
09:06:46 12.11.2025 |
0.54 4.62 |
-14.23 -49.84 |
2.02 19.80 |
||
|
Aurubis DE0006766504 |
112.00 110.50 |
110.00 112.00 |
1.50 1.36 |
16:04:36 12.11.2025 |
14.60 15.26 |
32.55 41.86 |
28.60 35.01 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.57 43.55 |
43.57 44.08 |
0.02 0.05 |
20:52:31 12.11.2025 |
-2.96 -6.51 |
-0.73 -1.69 |
-0.86 -1.99 |
||
|
Basler AG DE0005102008 |
15.84 15.78 |
15.84 16.00 |
0.06 0.38 |
19:27:12 12.11.2025 |
2.16 16.46 |
-14.88 -55.94 |
9.41 160.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.96 8.86 |
8.96 8.96 |
0.10 1.13 |
09:06:46 12.11.2025 |
-0.67 -6.54 |
0.00 0.00 |
0.13 1.38 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.04 27.43 |
27.50 29.24 |
1.61 5.85 |
21:39:57 12.11.2025 |
0.34 1.34 |
2.02 8.38 |
1.98 8.22 |
||
|
BayWa AG (NA) DE0005194005 |
11.55 12.00 |
11.50 12.00 |
-0.45 -3.75 |
17:20:01 12.11.2025 |
-7.25 -37.56 |
0.00 0.00 |
-9.45 -43.95 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.64 4.45 |
3.56 4.31 |
-0.81 -18.11 |
18:27:19 12.11.2025 |
-5.98 -54.66 |
-14.33 -56.31 |
-4.26 -46.20 |
||
|
BB Biotech AG CH0038389992 |
45.00 44.60 |
44.40 45.00 |
0.40 0.90 |
16:02:25 12.11.2025 |
8.60 27.30 |
11.10 38.28 |
0.60 1.52 |
||
|
Bechtle AG DE0005158703 |
34.76 34.10 |
34.16 34.76 |
0.66 1.94 |
16:40:32 12.11.2025 |
-6.68 -16.32 |
-4.50 -11.61 |
1.42 4.32 |
||
|
Beiersdorf AG DE0005200000 |
93.28 92.44 |
93.28 94.22 |
0.84 0.91 |
18:18:50 12.11.2025 |
-7.07 -7.02 |
-27.17 -22.50 |
-31.27 -25.05 |
||
|
Bertrandt AG DE0005232805 |
18.64 19.76 |
18.64 18.64 |
-1.12 -5.67 |
08:05:49 12.11.2025 |
0.64 3.35 |
5.90 23.05 |
2.26 12.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.40 2.41 |
2.40 2.40 |
-0.01 -0.41 |
08:05:49 12.11.2025 |
-0.17 -6.61 |
-39.05 -38.12 |
-0.47 -16.38 |
||
|
Bilfinger SE DE0005909006 |
90.35 92.10 |
89.80 90.35 |
-1.75 -1.90 |
17:23:00 12.11.2025 |
-5.10 -5.36 |
14.05 18.49 |
44.50 97.69 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 38.00 |
37.60 38.00 |
0.00 0.00 |
09:49:23 12.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
89.26 87.54 |
88.48 89.78 |
1.72 1.96 |
21:17:23 12.11.2025 |
-1.30 -1.49 |
6.46 8.11 |
18.56 27.46 |
||
|
BMW Vz. DE0005190037 |
81.30 80.80 |
80.50 81.60 |
0.50 0.62 |
19:39:41 12.11.2025 |
-0.90 -1.13 |
0.00 0.00 |
16.25 25.86 |
||
|
BRAIN Biotech AG DE0005203947 |
2.40 2.33 |
2.32 2.40 |
0.07 3.00 |
11:03:19 12.11.2025 |
0.46 23.23 |
0.00 0.00 |
-0.13 -5.06 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.92 1.96 |
1.92 1.92 |
-0.04 -1.84 |
08:05:49 12.11.2025 |
0.02 0.84 |
-1.92 -25.50 |
-0.52 -21.22 |
||
|
Brenntag SE DE000A1DAHH0 |
49.39 47.01 |
47.86 49.42 |
2.38 5.06 |
20:14:18 12.11.2025 |
-9.72 -17.36 |
-14.18 -23.46 |
-14.74 -24.16 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.30 |
3.32 3.36 |
0.03 0.76 |
21:14:35 12.11.2025 |
-0.36 -9.84 |
-0.01 -0.30 |
-0.09 -2.65 |
||
|
CANCOM SE DE0005419105 |
23.45 23.10 |
23.45 23.45 |
0.35 1.52 |
08:05:49 12.11.2025 |
-0.30 -1.27 |
-5.20 -18.25 |
-1.18 -4.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.82 42.38 |
42.84 43.86 |
1.44 3.40 |
14:55:31 12.11.2025 |
-0.58 -1.35 |
-18.04 -29.82 |
-15.59 -26.86 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.40 |
4.40 4.42 |
0.03 0.57 |
13:17:24 12.11.2025 |
0.00 0.00 |
0.96 28.07 |
1.48 50.44 |
