Prime All Share 1578115 / DE0007203325
9’486.85
Pkt
-68.12
Pkt
-0.71
%
13:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:03:15 08.05.2026 |
-4.25 -15.89 |
1.15 5.39 |
6.44 40.10 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:05:07 08.05.2026 |
-0.02 -3.45 |
0.00 0.00 |
-0.10 -14.50 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.44 |
08:03:15 08.05.2026 |
0.07 6.31 |
0.00 0.00 |
-0.40 -25.32 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
08:03:15 08.05.2026 |
-0.10 -1.35 |
0.00 0.00 |
2.00 37.74 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.66 2.64 |
2.66 2.66 |
0.02 0.76 |
08:03:15 08.05.2026 |
0.02 0.74 |
0.00 0.00 |
-0.28 -9.33 |
||
|
adidas DE000A1EWWW0 |
149.65 150.65 |
148.15 149.65 |
-1.00 -0.66 |
13:03:09 08.05.2026 |
-10.20 -6.67 |
-16.70 -10.48 |
-62.15 -30.35 |
||
|
ADLER LU1250154413 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:02:19 08.05.2026 |
-0.04 -18.92 |
-10.96 -80.83 |
-0.08 -33.33 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:03:15 08.05.2026 |
0.70 3.14 |
1.40 6.48 |
2.70 13.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:08 08.05.2026 |
-0.03 -76.19 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
182.80 182.18 |
180.28 182.80 |
0.62 0.34 |
10:22:57 08.05.2026 |
-13.44 -7.03 |
-30.79 -14.76 |
21.22 13.55 |
||
|
AIXTRON SE DE000A0WMPJ6 |
49.16 48.15 |
48.51 49.61 |
1.01 2.10 |
13:20:40 08.05.2026 |
31.08 152.95 |
33.86 193.04 |
38.81 308.10 |
||
|
All for One Group AG DE0005110001 |
31.50 36.50 |
31.50 33.00 |
-5.00 -13.70 |
08:10:44 08.05.2026 |
-1.70 -4.62 |
0.00 0.00 |
-21.30 -37.77 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.60 |
10.20 10.20 |
-0.40 -3.77 |
08:07:53 08.05.2026 |
0.90 9.09 |
6.08 52.87 |
0.85 8.54 |
||
|
Allianz DE0008404005 |
371.60 386.80 |
369.00 372.70 |
-15.20 -3.93 |
13:21:20 08.05.2026 |
-4.30 -1.11 |
29.60 8.38 |
5.30 1.40 |
||
|
Amadeus Fire AG DE0005093108 |
23.90 24.20 |
23.65 23.90 |
-0.30 -1.24 |
09:15:01 08.05.2026 |
-12.90 -35.20 |
-38.15 -47.69 |
-51.25 -68.33 |
||
|
Aroundtown SA LU1673108939 |
2.44 2.40 |
2.44 2.44 |
0.04 1.75 |
09:15:01 08.05.2026 |
-0.45 -16.13 |
-0.75 -24.24 |
-0.24 -9.27 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
77.20 75.80 |
77.20 77.20 |
1.40 1.85 |
08:03:15 08.05.2026 |
-10.50 -12.12 |
-33.30 -30.44 |
-56.30 -42.52 |
||
|
Aumann AG DE000A2DAM03 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:02:19 08.05.2026 |
-1.18 -8.56 |
-14.23 -49.84 |
-0.70 -5.26 |
||
|
Aurubis DE0006766504 |
189.60 189.70 |
189.60 197.80 |
-0.10 -0.05 |
13:12:00 08.05.2026 |
20.60 12.52 |
73.50 65.86 |
109.45 144.68 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.34 50.40 |
50.30 51.50 |
0.94 1.87 |
13:19:08 08.05.2026 |
5.27 10.94 |
10.55 24.59 |
11.07 26.12 |
||
|
Basler AG DE0005102008 |
23.55 23.70 |
23.55 23.55 |
-0.15 -0.63 |
08:05:08 08.05.2026 |
7.75 49.68 |
-14.88 -55.94 |
13.76 143.48 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.46 6.72 |
6.46 6.46 |
-0.26 -3.87 |
08:02:19 08.05.2026 |
-0.70 -9.21 |
0.00 0.00 |
-4.25 -38.12 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.97 37.30 |
36.97 37.36 |
-0.33 -0.88 |
10:56:44 08.05.2026 |
-7.90 -17.25 |
11.39 42.96 |
13.85 57.59 |
||
|
BayWa AG (NA) DE0005194005 |
12.90 12.85 |
12.05 12.90 |
0.05 0.39 |
11:47:30 08.05.2026 |
-2.75 -16.47 |
0.00 0.00 |
-5.75 -29.19 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.72 2.76 |
2.72 2.75 |
-0.04 -1.27 |
09:15:01 08.05.2026 |
-0.39 -12.15 |
-14.33 -56.31 |
-5.33 -65.40 |
||
|
BB Biotech AG CH0038389992 |
48.60 48.80 |
48.15 48.60 |
-0.20 -0.41 |
11:41:24 08.05.2026 |
-1.45 -3.11 |
4.25 10.40 |
15.10 50.33 |
||
|
Bechtle AG DE0005158703 |
32.28 30.50 |
32.18 32.28 |
1.78 5.84 |
11:16:18 08.05.2026 |
-8.66 -22.79 |
-5.14 -14.91 |
-9.54 -24.54 |
||
|
Beiersdorf AG DE0005200000 |
72.52 72.84 |
72.06 72.52 |
-0.32 -0.44 |
10:15:09 08.05.2026 |
-32.30 -31.27 |
-22.28 -23.89 |
-50.60 -41.61 |
||
|
Bertrandt AG DE0005232805 |
10.10 10.25 |
10.10 10.25 |
-0.15 -1.46 |
10:40:49 08.05.2026 |
-7.72 -43.32 |
5.90 23.05 |
-8.72 -46.33 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.51 2.30 |
2.51 2.51 |
0.21 9.13 |
08:03:15 08.05.2026 |
0.42 21.67 |
-39.05 -38.12 |
-0.18 -7.17 |
||
|
Bilfinger SE DE0005909006 |
101.10 101.10 |
100.80 101.10 |
0.00 0.00 |
08:20:41 08.05.2026 |
-23.10 -18.77 |
9.10 10.01 |
24.00 31.58 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
39.00 41.00 |
39.00 39.00 |
-2.00 -4.88 |
08:16:00 08.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.64 82.68 |
81.64 82.26 |
-1.04 -1.26 |
11:29:31 08.05.2026 |
-11.22 -12.69 |
-7.08 -8.40 |
2.36 3.15 |
||
|
BMW Vz. DE0005190037 |
81.30 83.10 |
80.90 81.85 |
-1.80 -2.17 |
12:33:53 08.05.2026 |
-10.80 -12.30 |
0.00 0.00 |
6.65 9.45 |
||
|
BRAIN Biotech AG DE0005203947 |
3.16 3.09 |
3.16 3.16 |
0.07 2.27 |
08:02:19 08.05.2026 |
0.99 46.26 |
0.00 0.00 |
1.05 50.48 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.31 1.29 |
1.31 1.31 |
0.02 1.16 |
08:03:15 08.05.2026 |
-0.70 -36.08 |
-1.92 -25.50 |
-0.67 -34.94 |
||
|
Brenntag SE DE000A1DAHH0 |
60.98 60.84 |
60.84 60.98 |
0.14 0.23 |
11:12:13 08.05.2026 |
7.16 12.89 |
16.42 35.46 |
3.26 5.48 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.05 |
3.08 3.08 |
0.03 0.82 |
08:02:53 08.05.2026 |
-0.23 -7.06 |
-0.29 -8.60 |
-0.31 -9.15 |
||
|
CANCOM SE DE0005419105 |
25.25 25.75 |
25.25 25.25 |
-0.50 -1.94 |
08:03:15 08.05.2026 |
0.45 1.80 |
2.30 9.91 |
-2.20 -7.94 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.56 25.66 |
25.56 25.56 |
-0.10 -0.39 |
08:07:22 08.05.2026 |
-1.14 -4.14 |
-15.38 -36.83 |
-33.57 -56.00 |
||
|
Ceconomy St. DE0007257503 |
4.17 4.21 |
4.17 4.17 |
-0.04 -0.95 |
08:03:15 08.05.2026 |
-0.12 -2.75 |
0.96 28.07 |
1.11 35.46 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
