Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.47 33.16 |
32.98 33.50 |
0.31 0.93 |
16:17:13 23.12.2024 |
0.04 0.12 |
5.13 18.28 |
4.59 16.04 |
||
|
FUCHS SE VZ DE000A3E5D64 |
41.80 41.50 |
41.28 41.80 |
0.30 0.72 |
21:46:17 23.12.2024 |
2.04 5.15 |
-1.22 -2.84 |
1.46 3.63 |
||
|
GEA DE0006602006 |
48.06 47.58 |
48.06 48.16 |
0.48 1.01 |
15:10:19 23.12.2024 |
5.54 12.96 |
9.08 23.15 |
11.44 31.04 |
||
|
Geratherm Medical AG DE0005495626 |
3.60 3.50 |
3.30 3.60 |
0.10 2.86 |
15:51:28 23.12.2024 |
-0.40 -10.26 |
0.00 0.00 |
-1.75 -33.33 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.50 68.65 |
68.60 70.50 |
1.85 2.69 |
20:33:24 23.12.2024 |
-29.30 -30.22 |
-27.45 -28.86 |
-27.55 -28.94 |
||
|
Gesco AG DE000A1K0201 |
13.10 13.30 |
13.10 13.10 |
-0.20 -1.50 |
08:05:19 23.12.2024 |
-0.55 -3.97 |
-1.90 -2.61 |
-4.95 -27.12 |
||
|
GFT SE DE0005800601 |
22.10 22.15 |
22.10 22.25 |
-0.05 -0.23 |
13:06:04 23.12.2024 |
0.25 1.14 |
-3.25 -12.80 |
-8.67 -28.13 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 3.87 |
15:29:02 23.12.2024 |
0.02 194.12 |
-1.80 -57.51 |
0.00 1.69 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
4.64 5.25 |
4.64 5.20 |
-0.61 -11.62 |
15:29:01 23.12.2024 |
-3.40 -40.48 |
2.76 5.59 |
-6.00 -54.55 |
||
|
Grand City Properties S.A. LU0775917882 |
11.50 11.40 |
11.39 11.50 |
0.10 0.88 |
14:26:43 23.12.2024 |
-1.25 -9.85 |
0.89 8.44 |
1.48 14.80 |
||
|
GRENKE AG DE000A161N30 |
15.46 15.38 |
15.14 15.46 |
0.08 0.52 |
20:13:06 23.12.2024 |
-7.94 -34.22 |
-5.59 -26.81 |
-9.64 -38.71 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.28 6.26 |
6.28 6.36 |
0.02 0.32 |
15:29:01 23.12.2024 |
-0.29 -4.41 |
-0.27 -4.12 |
-0.54 -7.92 |
||
|
Hannover Rück DE0008402215 |
245.60 243.50 |
244.10 245.60 |
2.10 0.86 |
18:02:46 23.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
155.90 149.70 |
152.00 155.90 |
6.20 4.14 |
15:08:13 23.12.2024 |
-0.40 -0.27 |
14.75 64.69 |
0.90 0.60 |
||
|
HAWESKO Holding AG DE0006042708 |
27.70 26.80 |
26.60 28.00 |
0.90 3.36 |
14:21:42 23.12.2024 |
0.00 0.00 |
-0.84 -2.15 |
-4.40 -14.72 |
||
|
Heidelberg Materials DE0006047004 |
120.45 119.20 |
118.95 120.45 |
1.25 1.05 |
15:44:46 23.12.2024 |
21.26 21.71 |
24.70 26.14 |
37.82 46.47 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
2.16 2.23 |
2.16 2.21 |
-0.07 -3.14 |
21:46:17 23.12.2024 |
-0.10 -4.29 |
0.00 0.00 |
-1.51 -40.37 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
0.90 0.93 |
0.90 0.93 |
-0.03 -3.43 |
15:36:54 23.12.2024 |
-0.08 -8.28 |
-0.34 -26.77 |
-0.27 -22.50 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
90.00 84.90 |
85.30 90.00 |
5.10 6.01 |
19:37:05 23.12.2024 |
-4.30 -4.77 |
1.00 1.18 |
3.20 3.87 |
||
|
Henkel KGaA St. DE0006048408 |
73.80 73.55 |
73.80 73.80 |
0.25 0.34 |
08:16:37 23.12.2024 |
-0.05 -0.07 |
0.00 0.00 |
9.07 14.07 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.16 83.10 |
83.78 84.16 |
1.06 1.28 |
13:46:46 23.12.2024 |
2.32 2.84 |
2.12 2.59 |
11.42 15.71 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.54 17.54 |
17.54 17.54 |
0.00 0.00 |
08:05:18 23.12.2024 |
1.80 10.73 |
-2.26 -10.65 |
1.94 11.66 |
||
|
Highlight Communications AG CH0006539198 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
08:13:56 23.12.2024 |
-0.32 -21.05 |
-1.06 -22.55 |
-1.36 -53.13 |
||
|
HOCHTIEF AG DE0006070006 |
128.10 127.80 |
127.50 128.50 |
0.30 0.23 |
17:24:30 23.12.2024 |
15.80 14.12 |
28.50 28.73 |
27.20 27.06 |
||
|
HolidayCheck AG DE0005495329 |
4.14 4.12 |
4.10 4.14 |
0.02 0.49 |
15:34:47 23.12.2024 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
61.00 60.50 |
59.50 63.00 |
0.50 0.83 |
17:21:54 23.12.2024 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
71.90 72.80 |
71.90 73.50 |
-0.90 -1.24 |
14:21:50 23.12.2024 |
-11.40 -13.44 |
-3.80 -4.92 |
8.75 13.53 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
43.98 43.48 |
43.30 44.50 |
0.50 1.15 |
21:37:40 23.12.2024 |
5.21 13.58 |
0.34 0.79 |
-23.29 -34.83 |
||
|
Hypoport SE DE0005493365 |
171.30 168.70 |
169.00 171.80 |
2.60 1.54 |
15:29:02 23.12.2024 |
-104.20 -37.86 |
-127.60 -42.73 |
-6.00 -3.39 |
||
|
INDUS AG DE0006200108 |
19.92 19.78 |
19.84 19.92 |
0.14 0.71 |
14:43:23 23.12.2024 |
-2.39 -10.84 |
-5.84 -22.90 |
-2.29 -10.43 |
||
|
Infineon AG DE0006231004 |
31.44 31.30 |
31.18 31.69 |
0.14 0.45 |
21:55:01 23.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.10 36.00 |
35.70 36.10 |
0.10 0.28 |
14:21:25 23.12.2024 |
-0.20 -0.55 |
0.00 0.00 |
5.50 18.03 |
||
|
InTiCa Systems AG DE0005874846 |
1.95 2.12 |
1.95 1.95 |
-0.17 -8.02 |
10:10:47 23.12.2024 |
-0.78 -26.90 |
0.00 0.00 |
-3.03 -58.83 |
||
|
InVision AG DE0005859698 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:16:05 23.12.2024 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
14.75 14.30 |
14.75 14.75 |
0.45 3.15 |
08:16:37 23.12.2024 |
-0.05 -0.35 |
0.00 0.00 |
0.46 3.32 |
||
|
JENOPTIK AG DE000A2NB601 |
22.70 22.26 |
22.26 22.70 |
0.44 1.98 |
18:51:19 23.12.2024 |
-3.86 -14.76 |
-4.02 -15.27 |
-6.12 -21.53 |
||
|
Jungheinrich AG DE0006219934 |
25.10 24.46 |
25.10 25.10 |
0.64 2.62 |
08:17:30 23.12.2024 |
-0.52 -2.05 |
-6.80 -21.46 |
-8.90 -26.35 |
||
|
K+S AG DE000KSAG888 |
10.39 10.47 |
10.37 10.47 |
-0.08 -0.76 |
21:46:17 23.12.2024 |
-0.46 -4.13 |
-1.83 -14.77 |
-3.85 -26.72 |
||
|
KION GROUP AG DE000KGX8881 |
31.40 31.20 |
31.10 31.51 |
0.20 0.64 |
21:46:17 23.12.2024 |
-2.24 -6.70 |
-7.73 -19.86 |
-7.49 -19.36 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.48 4.51 |
4.48 4.48 |
-0.03 -0.67 |
08:20:01 23.12.2024 |
-0.55 -10.85 |
-1.21 -21.12 |
-2.37 -34.40 |
||
|
Koenig & Bauer AG DE0007193500 |
14.92 14.66 |
14.70 14.96 |
0.26 1.77 |
17:02:22 23.12.2024 |
3.29 35.72 |
4.21 18.51 |
1.64 15.10 |
||
|
Kontron AT0000A0E9W5 |
19.15 18.94 |
19.15 19.31 |
0.21 1.11 |
17:05:15 23.12.2024 |
3.00 18.80 |
-0.97 -4.87 |
-2.84 -13.03 |
||
|
KPS AG DE000A1A6V48 |
0.77 0.76 |
0.77 0.77 |
0.00 0.52 |
08:20:01 23.12.2024 |
-0.08 -9.88 |
0.00 0.00 |
-0.77 -51.33 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
118.80 117.20 |
117.00 118.80 |
1.60 1.37 |
15:19:39 23.12.2024 |
-11.40 -8.77 |
-0.20 -0.17 |
7.60 6.85 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
57.40 57.20 |
57.00 57.40 |
0.20 0.35 |
14:23:45 23.12.2024 |
-6.90 -10.75 |
-3.20 -5.29 |
4.90 9.35 |
||
|
LANXESS AG DE0005470405 |
23.07 23.34 |
23.00 23.36 |
-0.27 -1.16 |
13:44:46 23.12.2024 |
-3.17 -11.92 |
1.59 7.28 |
-4.73 -16.80 |
||
|
LEG Immobilien DE000LEG1110 |
81.02 80.90 |
80.82 81.52 |
0.12 0.15 |
21:46:17 23.12.2024 |
-12.94 -13.73 |
6.02 7.99 |
2.80 3.57 |
||
|
LEIFHEIT AG DE0006464506 |
15.35 15.95 |
15.35 15.90 |
-0.60 -3.76 |
17:02:03 23.12.2024 |
-1.35 -7.69 |
3.04 5.63 |
1.10 7.28 |
