Prime All Share 1578115 / DE0007203325
9’054.31
Pkt
-99.45
Pkt
-1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FUCHS SE VZ DE000A3E5D64 |
47.10 47.18 |
46.98 47.10 |
-0.08 -0.17 |
12:01:00 17.06.2025 |
0.60 1.24 |
6.64 15.72 |
4.90 11.14 |
||
|
GEA DE0006602006 |
59.30 59.50 |
59.30 59.30 |
-0.20 -0.34 |
09:17:35 17.06.2025 |
2.70 4.77 |
10.39 21.26 |
21.41 56.58 |
||
|
Geratherm Medical AG DE0005495626 |
3.14 3.15 |
3.14 3.14 |
-0.01 -0.32 |
08:09:20 17.06.2025 |
-0.22 -6.43 |
0.00 0.00 |
-0.84 -20.79 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.52 46.26 |
43.10 46.14 |
-1.74 -3.76 |
20:01:29 17.06.2025 |
-28.98 -37.78 |
-28.23 -37.17 |
-55.98 -53.98 |
||
|
Gesco DE000A1K0201 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:03:11 17.06.2025 |
2.70 18.31 |
-1.90 -2.61 |
-0.10 -0.57 |
||
|
GFT SE DE0005800601 |
23.20 23.00 |
22.75 23.20 |
0.20 0.87 |
09:17:35 17.06.2025 |
2.60 13.00 |
-1.75 -7.19 |
-3.20 -12.40 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.23 |
15:29:01 17.06.2025 |
0.01 48.51 |
-1.80 -57.51 |
0.00 -0.66 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.55 6.60 |
6.35 6.55 |
-0.05 -0.76 |
15:29:01 17.06.2025 |
0.45 6.21 |
2.76 5.59 |
-2.80 -26.67 |
||
|
Grand City Properties S.A. LU0775917882 |
10.72 10.60 |
10.72 10.72 |
0.12 1.13 |
08:20:00 17.06.2025 |
1.52 16.31 |
-0.81 -6.95 |
0.31 2.94 |
||
|
grenke AG DE000A161N30 |
13.88 13.90 |
13.88 13.88 |
-0.02 -0.14 |
08:03:11 17.06.2025 |
0.16 1.15 |
-1.66 -10.56 |
-6.24 -30.74 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.87 1.92 |
1.87 1.87 |
-0.05 -2.60 |
08:07:07 17.06.2025 |
-1.40 -40.94 |
0.00 0.00 |
-3.78 -65.17 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.53 6.51 |
6.49 6.56 |
0.02 0.31 |
15:29:01 17.06.2025 |
0.70 11.95 |
0.19 2.98 |
0.05 0.77 |
||
|
Hannover Rück DE0008402215 |
269.00 271.00 |
267.00 269.00 |
-2.00 -0.74 |
14:02:04 17.06.2025 |
-3.80 -1.39 |
14.60 5.71 |
39.70 17.22 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
141.20 141.80 |
141.20 141.20 |
-0.60 -0.42 |
08:07:07 17.06.2025 |
-2.70 -1.85 |
14.75 64.69 |
-22.00 -13.31 |
||
|
HAWESKO Holding AG DE0006042708 |
26.10 25.80 |
26.10 26.10 |
0.30 1.16 |
09:17:35 17.06.2025 |
1.60 6.64 |
-0.84 -2.15 |
-4.40 -14.62 |
||
|
Heidelberg Materials DE0006047004 |
178.10 179.95 |
176.45 179.10 |
-1.85 -1.03 |
18:33:49 17.06.2025 |
12.90 7.74 |
54.40 43.49 |
82.50 85.05 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
4.19 4.27 |
4.19 4.43 |
-0.08 -1.87 |
18:38:01 17.06.2025 |
2.26 90.04 |
0.00 0.00 |
1.95 69.15 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.60 1.58 |
1.60 1.60 |
0.02 1.27 |
08:00:52 17.06.2025 |
0.51 44.99 |
0.75 82.93 |
0.33 25.00 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
85.40 85.10 |
85.40 85.40 |
0.30 0.35 |
08:08:50 17.06.2025 |
-2.80 -3.15 |
-3.10 -3.47 |
2.40 2.86 |
||
|
Henkel KGaA St. DE0006048408 |
61.10 61.00 |
60.75 61.25 |
0.10 0.16 |
19:49:57 17.06.2025 |
-4.80 -7.11 |
0.00 0.00 |
-11.50 -15.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.50 67.36 |
66.50 67.04 |
-0.86 -1.28 |
16:17:37 17.06.2025 |
-6.70 -8.90 |
-16.74 -19.62 |
-15.96 -18.88 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
18.70 18.40 |
18.50 18.70 |
0.30 1.63 |
14:47:16 17.06.2025 |
1.41 8.37 |
-2.26 -10.65 |
1.23 7.23 |
||
|
Highlight Communications AG CH0006539198 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:08:50 17.06.2025 |
-0.19 -15.32 |
-1.06 -22.55 |
-1.17 -52.70 |
||
|
HOCHTIEF AG DE0006070006 |
157.60 156.90 |
153.00 157.70 |
0.70 0.45 |
17:49:05 17.06.2025 |
-9.70 -5.71 |
33.80 26.74 |
61.90 62.97 |
||
|
HolidayCheck AG DE0005495329 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
14:36:33 17.06.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
63.50 64.00 |
63.50 64.00 |
-0.50 -0.78 |
12:21:50 17.06.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
90.30 89.00 |
90.30 90.30 |
1.30 1.46 |
08:05:14 17.06.2025 |
10.40 12.81 |
5.50 6.39 |
11.20 13.93 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.10 37.89 |
37.95 38.10 |
0.21 0.55 |
16:36:17 17.06.2025 |
1.64 4.42 |
-3.09 -7.39 |
-5.83 -13.08 |
||
|
Hypoport SE DE0005493365 |
184.20 187.20 |
180.40 184.20 |
-3.00 -1.60 |
15:29:01 17.06.2025 |
19.60 11.56 |
18.80 11.03 |
-78.20 -29.24 |
||
|
INDUS AG DE0006200108 |
21.20 21.40 |
21.10 21.20 |
-0.20 -0.93 |
15:01:44 17.06.2025 |
-3.35 -13.43 |
0.00 0.00 |
-3.60 -14.29 |
||
|
Infineon AG DE0006231004 |
34.81 35.42 |
34.73 35.43 |
-0.61 -1.72 |
19:40:02 17.06.2025 |
1.46 4.28 |
2.55 7.72 |
-2.36 -6.22 |
||
|
init innovation in traffic systems SE DE0005759807 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:08:50 17.06.2025 |
1.40 3.72 |
0.00 0.00 |
-1.20 -2.99 |
||
|
InTiCa Systems AG DE0005874846 |
2.05 1.98 |
2.03 2.05 |
0.07 3.54 |
09:17:35 17.06.2025 |
2.29 119.90 |
0.00 0.00 |
0.68 19.32 |
||
|
InVision AG DE0005859698 |
8.00 7.95 |
8.00 8.00 |
0.05 0.63 |
08:16:02 17.06.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
18.25 18.25 |
18.20 18.25 |
0.00 0.00 |
09:17:35 17.06.2025 |
1.40 8.36 |
0.00 0.00 |
4.10 29.18 |
||
|
JENOPTIK AG DE000A2NB601 |
19.22 19.44 |
19.20 19.30 |
-0.22 -1.13 |
15:30:47 17.06.2025 |
-2.69 -12.04 |
-2.17 -9.95 |
-8.37 -29.87 |
||
|
Jungheinrich AG DE0006219934 |
38.04 38.10 |
38.04 38.04 |
-0.06 -0.16 |
08:08:50 17.06.2025 |
5.18 15.70 |
11.94 45.50 |
5.48 16.76 |
||
|
K+S AG DE000KSAG888 |
16.70 16.11 |
16.05 16.70 |
0.59 3.66 |
17:14:58 17.06.2025 |
2.77 20.92 |
4.54 39.58 |
3.34 26.36 |
||
|
KION GROUP AG DE000KGX8881 |
41.50 41.70 |
41.26 41.50 |
-0.20 -0.48 |
14:55:35 17.06.2025 |
0.33 0.77 |
10.04 30.19 |
2.09 5.07 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.04 6.24 |
6.00 6.13 |
-0.20 -3.21 |
09:52:50 17.06.2025 |
-1.00 -13.76 |
1.51 31.72 |
0.39 6.63 |
||
|
Koenig & Bauer AG DE0007193500 |
12.70 12.72 |
12.62 12.70 |
-0.02 -0.16 |
09:17:35 17.06.2025 |
-1.90 -12.58 |
4.21 18.51 |
-0.90 -6.38 |
||
|
Kontron AT0000A0E9W5 |
23.66 23.98 |
23.64 23.90 |
-0.32 -1.33 |
15:31:34 17.06.2025 |
0.38 1.65 |
4.80 25.86 |
3.22 15.99 |
||
|
KPS AG DE000A1A6V48 |
0.79 0.79 |
0.79 0.79 |
0.01 0.76 |
08:20:01 17.06.2025 |
0.05 5.99 |
0.00 0.00 |
-0.09 -9.77 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
139.00 138.00 |
139.00 139.00 |
1.00 0.72 |
08:08:50 17.06.2025 |
9.40 7.18 |
19.40 16.03 |
18.20 14.89 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
58.10 57.30 |
57.20 58.10 |
0.80 1.40 |
10:52:10 17.06.2025 |
1.40 2.47 |
-1.60 -2.68 |
-1.00 -1.69 |
||
|
LANXESS AG DE0005470405 |
25.26 25.60 |
25.26 25.28 |
-0.34 -1.33 |
09:17:35 17.06.2025 |
-4.27 -13.86 |
1.01 3.96 |
4.49 20.36 |
||
|
LEG Immobilien DE000LEG1110 |
71.00 71.10 |
71.00 71.00 |
-0.10 -0.14 |
08:02:05 17.06.2025 |
3.68 5.47 |
-12.96 -15.44 |
-5.06 -6.65 |
||
|
LEIFHEIT AG DE0006464506 |
18.20 19.10 |
18.20 18.85 |
-0.90 -4.71 |
14:24:39 17.06.2025 |
2.15 12.50 |
3.04 5.63 |
2.25 13.16 |
