Prime All Share 1578115 / DE0007203325
9’201.11
Pkt
86.31
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
64.55 63.00 |
63.95 64.55 |
1.55 2.46 |
14:37:41 08.09.2025 |
3.20 5.33 |
6.00 10.49 |
21.34 50.98 |
||
|
Geratherm Medical AG DE0005495626 |
3.01 3.02 |
3.01 3.01 |
-0.01 -0.33 |
08:10:21 08.09.2025 |
-0.17 -5.35 |
0.00 0.00 |
-1.95 -39.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.00 41.44 |
40.98 41.30 |
-0.44 -1.06 |
10:15:16 08.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
Gesco DE000A1K0201 |
17.15 17.25 |
17.15 17.15 |
-0.10 -0.58 |
08:03:38 08.09.2025 |
0.45 2.60 |
-1.90 -2.61 |
3.45 24.13 |
||
|
GFT SE DE0005800601 |
16.68 16.94 |
16.68 16.70 |
-0.26 -1.53 |
12:35:29 08.09.2025 |
-6.87 -28.81 |
-3.97 -18.95 |
-3.57 -17.37 |
||
|
Gigaset DE0005156004 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
15:29:02 08.09.2025 |
-0.01 -33.04 |
-1.80 -57.51 |
0.01 48.51 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.25 6.25 |
6.10 6.25 |
0.00 0.00 |
15:29:02 08.09.2025 |
-0.15 -2.16 |
2.76 5.59 |
-0.05 -0.73 |
||
|
Grand City Properties S.A. LU0775917882 |
11.30 10.66 |
11.30 11.30 |
0.64 6.00 |
08:00:53 08.09.2025 |
-0.62 -5.48 |
0.44 4.29 |
-2.12 -16.54 |
||
|
grenke AG DE000A161N30 |
16.56 17.08 |
16.52 16.56 |
-0.52 -3.04 |
09:59:10 08.09.2025 |
2.58 18.56 |
-1.12 -6.36 |
-8.42 -33.82 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.98 2.10 |
1.92 1.98 |
-0.12 -5.71 |
21:19:05 08.09.2025 |
0.20 10.31 |
0.00 0.00 |
-2.64 -55.23 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.66 |
5.68 5.70 |
0.02 0.35 |
15:29:01 08.09.2025 |
-0.92 -14.02 |
-0.28 -4.73 |
-0.92 -14.02 |
||
|
Hannover Rück DE0008402215 |
243.00 244.00 |
242.60 244.80 |
-1.00 -0.41 |
19:49:22 08.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.50 119.90 |
117.80 120.50 |
0.60 0.50 |
19:57:13 08.09.2025 |
-23.10 -16.09 |
14.75 64.69 |
-21.90 -15.38 |
||
|
HAWESKO Holding AG DE0006042708 |
22.20 22.30 |
22.20 22.20 |
-0.10 -0.45 |
08:11:28 08.09.2025 |
-3.70 -14.12 |
-0.84 -2.15 |
-4.40 -16.36 |
||
|
Heidelberg Materials DE0006047004 |
203.10 197.85 |
200.10 204.10 |
5.25 2.65 |
21:05:16 08.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.47 3.51 |
3.45 3.47 |
-0.04 -1.14 |
21:49:06 08.09.2025 |
-1.41 -27.12 |
0.00 0.00 |
1.39 57.92 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.92 |
1.94 1.94 |
0.02 1.04 |
08:01:54 08.09.2025 |
0.49 34.37 |
0.77 67.55 |
0.88 86.27 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.90 80.80 |
81.90 81.90 |
1.10 1.36 |
08:25:03 08.09.2025 |
-6.90 -7.85 |
-11.00 -11.96 |
-8.80 -9.80 |
||
|
Henkel KGaA St. DE0006048408 |
67.75 66.85 |
67.75 68.05 |
0.90 1.35 |
10:31:14 08.09.2025 |
1.70 2.65 |
0.00 0.00 |
-8.30 -11.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.38 74.08 |
74.18 75.38 |
1.30 1.75 |
21:55:42 08.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:03:39 08.09.2025 |
2.80 15.56 |
-2.26 -10.65 |
3.94 23.37 |
||
|
Highlight Communications AG CH0006539198 |
1.18 1.19 |
1.18 1.20 |
-0.01 -0.84 |
10:08:24 08.09.2025 |
0.25 23.81 |
-1.06 -22.55 |
-0.19 -12.75 |
||
|
HOCHTIEF AG DE0006070006 |
223.00 220.40 |
217.80 223.60 |
2.60 1.18 |
20:03:22 08.09.2025 |
50.20 29.92 |
42.30 24.08 |
110.00 101.85 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.20 |
4.16 4.18 |
-0.02 -0.48 |
14:32:55 08.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
18:05:20 08.09.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
103.00 102.00 |
101.40 103.00 |
1.00 0.98 |
11:40:30 08.09.2025 |
11.40 12.53 |
20.70 25.34 |
23.70 30.11 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.05 42.20 |
42.05 42.05 |
-0.15 -0.36 |
08:02:18 08.09.2025 |
2.65 6.69 |
-0.62 -1.45 |
5.25 14.19 |
||
|
Hypoport SE DE0005493365 |
137.60 136.60 |
137.60 140.20 |
1.00 0.73 |
15:29:02 08.09.2025 |
-72.10 -34.42 |
-60.50 -30.57 |
-132.60 -49.11 |
||
|
INDUS AG DE0006200108 |
22.70 22.55 |
22.45 22.70 |
0.15 0.67 |
10:15:33 08.09.2025 |
0.05 0.23 |
-1.55 -6.53 |
0.20 0.91 |
||
|
Infineon AG DE0006231004 |
32.01 31.80 |
31.82 32.25 |
0.21 0.64 |
21:55:01 08.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.40 47.30 |
48.40 48.40 |
1.10 2.33 |
08:02:47 08.09.2025 |
4.50 11.08 |
0.00 0.00 |
6.90 18.06 |
||
|
InTiCa Systems AG DE0005874846 |
1.84 1.89 |
1.84 1.84 |
-0.05 -2.39 |
08:11:28 08.09.2025 |
-0.04 -1.87 |
0.00 0.00 |
-1.42 -40.34 |
||
|
InVision AG DE0005859698 |
6.30 6.24 |
6.30 6.50 |
0.06 0.96 |
14:16:07 08.09.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
IVU Traffic AG DE0007448508 |
21.10 20.80 |
21.00 21.10 |
0.30 1.44 |
12:14:20 08.09.2025 |
3.05 16.62 |
0.00 0.00 |
7.40 52.86 |
||
|
JENOPTIK AG DE000A2NB601 |
16.39 16.25 |
16.39 16.41 |
0.14 0.86 |
12:03:56 08.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
||
|
Jungheinrich AG DE0006219934 |
31.06 30.54 |
30.82 31.06 |
0.52 1.70 |
14:35:22 08.09.2025 |
-8.52 -22.27 |
-3.68 -11.01 |
2.86 10.64 |
||
|
K+S AG DE000KSAG888 |
11.27 11.28 |
11.22 11.27 |
-0.01 -0.09 |
21:49:06 08.09.2025 |
-5.32 -32.18 |
-2.51 -18.29 |
0.85 8.15 |
||
|
KION GROUP AG DE000KGX8881 |
58.50 57.35 |
57.35 58.60 |
1.15 2.01 |
21:49:06 08.09.2025 |
11.92 27.29 |
11.00 24.66 |
21.76 64.30 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.52 5.44 |
5.52 5.52 |
0.08 1.47 |
08:20:01 08.09.2025 |
-1.07 -16.44 |
-1.86 -25.48 |
0.49 9.79 |
||
|
Koenig & Bauer AG DE0007193500 |
13.50 13.54 |
13.50 13.50 |
-0.04 -0.30 |
08:11:28 08.09.2025 |
1.90 14.22 |
4.21 18.51 |
5.50 56.35 |
||
|
Kontron AT0000A0E9W5 |
24.94 24.08 |
24.38 24.94 |
0.86 3.57 |
17:19:18 08.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
||
|
KPS AG DE000A1A6V48 |
0.68 0.70 |
0.68 0.68 |
-0.02 -2.57 |
08:20:01 08.09.2025 |
-0.28 -33.41 |
0.00 0.00 |
-0.29 -34.37 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
129.20 128.20 |
129.20 130.40 |
1.00 0.78 |
21:08:49 08.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.00 64.00 |
63.90 64.00 |
0.00 0.00 |
08:32:29 08.09.2025 |
6.40 11.03 |
8.00 14.18 |
-2.60 -3.88 |
||
|
LANXESS AG DE0005470405 |
23.26 23.24 |
23.26 23.26 |
0.02 0.09 |
08:11:28 08.09.2025 |
-2.52 -9.71 |
-8.24 -26.01 |
-1.69 -6.73 |
||
|
LEG Immobilien DE000LEG1110 |
70.15 68.55 |
70.15 70.40 |
1.60 2.33 |
21:49:06 08.09.2025 |
-5.75 -7.77 |
-5.47 -7.42 |
-24.65 -26.53 |
||
|
LEIFHEIT AG DE0006464506 |
15.15 15.25 |
15.15 15.15 |
-0.10 -0.66 |
08:03:39 08.09.2025 |
-3.70 -19.79 |
3.04 5.63 |
-2.85 -15.97 |
||
|
Linde plc IE000S9YS762 |
402.40 398.40 |
398.40 402.40 |
4.00 1.00 |
16:55:42 08.09.2025 |
-0.32 -0.07 |
6.23 1.34 |
15.54 3.40 |
