Prime All Share 1578115 / DE0007203325
9’370.74
Pkt
111.77
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
59.80 58.85 |
0.00 0.00 |
0.95 1.61 |
16:22:39 12.11.2025 |
-6.00 -9.05 |
1.30 2.20 |
14.02 30.29 |
||
|
Geratherm Medical AG DE0005495626 |
3.55 3.51 |
0.00 0.00 |
0.04 1.14 |
09:28:59 12.11.2025 |
0.46 15.08 |
0.00 0.00 |
0.33 10.38 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.32 24.50 |
0.00 0.00 |
-0.18 -0.73 |
08:02:01 12.11.2025 |
-20.96 -46.76 |
-37.14 -60.89 |
-52.39 -68.71 |
||
|
Gesco DE000A1K0201 |
14.10 14.40 |
0.00 0.00 |
-0.30 -2.08 |
17:32:52 12.11.2025 |
-2.30 -13.49 |
-1.90 -2.61 |
1.00 7.27 |
||
|
GFT SE DE0005800601 |
17.38 17.04 |
0.00 0.00 |
0.34 2.00 |
08:05:49 12.11.2025 |
0.20 1.18 |
-7.20 -29.51 |
-2.80 -14.00 |
||
|
Gigaset DE0005156004 |
0.02 0.02 |
0.00 0.00 |
0.00 5.71 |
15:29:02 12.11.2025 |
-0.01 -20.63 |
-1.80 -57.51 |
-0.01 -35.90 |
||
|
GK SOFTWARE SE DE0007571424 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.50 9.19 |
0.00 0.00 |
82.00 65.08 |
||
|
Grammer AG DE0005895403 |
6.10 6.05 |
0.00 0.00 |
0.05 0.83 |
15:29:02 12.11.2025 |
-0.55 -8.27 |
2.76 5.59 |
-0.15 -2.40 |
||
|
Grand City Properties S.A. LU0775917882 |
10.98 10.86 |
0.00 0.00 |
0.12 1.10 |
17:20:48 12.11.2025 |
-0.48 -4.24 |
-0.14 -1.28 |
-1.50 -12.16 |
||
|
grenke AG DE000A161N30 |
14.84 14.88 |
0.00 0.00 |
-0.04 -0.27 |
08:02:00 12.11.2025 |
-3.26 -18.13 |
0.50 3.52 |
-3.12 -17.49 |
||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.54 1.52 |
0.00 0.00 |
0.02 1.32 |
08:00:12 12.11.2025 |
-0.35 -18.62 |
0.00 0.00 |
-4.12 -72.92 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.77 4.80 |
0.00 0.00 |
-0.03 -0.52 |
19:22:56 12.11.2025 |
-1.07 -18.20 |
-1.46 -23.29 |
-1.69 -26.00 |
||
|
Hannover Rück DE0008402215 |
258.80 258.80 |
0.00 0.00 |
0.00 0.00 |
18:29:12 12.11.2025 |
-8.20 -3.09 |
-24.00 -8.53 |
11.50 4.68 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
117.10 116.80 |
0.00 0.00 |
0.30 0.26 |
12:03:39 12.11.2025 |
-9.90 -7.73 |
14.75 64.69 |
-39.50 -25.06 |
||
|
HAWESKO Holding AG DE0006042708 |
19.75 19.70 |
0.00 0.00 |
0.05 0.25 |
08:05:49 12.11.2025 |
-2.85 -12.61 |
-0.84 -2.15 |
-4.05 -17.02 |
||
|
Heidelberg Materials DE0006047004 |
213.40 204.70 |
0.00 0.00 |
8.70 4.25 |
19:55:37 12.11.2025 |
-4.30 -2.09 |
16.30 8.81 |
80.20 66.23 |
||
|
Heidelberg Pharma AG DE000A11QVV0 |
3.07 3.07 |
0.00 0.00 |
0.00 0.00 |
21:46:48 12.11.2025 |
-1.31 -29.91 |
0.00 0.00 |
0.69 28.99 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.94 1.90 |
0.00 0.00 |
0.04 1.89 |
17:02:09 12.11.2025 |
-0.22 -10.17 |
0.53 38.28 |
0.91 92.50 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.50 80.10 |
0.00 0.00 |
-0.60 -0.75 |
08:25:41 12.11.2025 |
-7.70 -8.80 |
-7.90 -9.01 |
-10.80 -11.92 |
||
|
Henkel KGaA St. DE0006048408 |
66.80 67.60 |
0.00 0.00 |
-0.80 -1.18 |
11:40:36 12.11.2025 |
2.90 4.52 |
0.00 0.00 |
-3.50 -4.96 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.24 72.78 |
0.00 0.00 |
-0.54 -0.74 |
10:14:54 12.11.2025 |
2.94 4.21 |
3.80 5.51 |
-4.86 -6.26 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.10 21.10 |
0.00 0.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
0.60 2.91 |
-2.26 -10.65 |
4.50 26.95 |
||
|
Highlight Communications AG CH0006539198 |
1.21 1.26 |
0.00 0.00 |
-0.05 -3.97 |
09:06:46 12.11.2025 |
0.43 46.96 |
-1.06 -22.55 |
0.41 43.78 |
||
|
HOCHTIEF AG DE0006070006 |
287.80 278.80 |
0.00 0.00 |
9.00 3.23 |
21:31:54 12.11.2025 |
70.20 33.40 |
123.60 78.83 |
164.90 142.77 |
||
|
HolidayCheck AG DE0005495329 |
4.46 4.40 |
0.00 0.00 |
0.06 1.36 |
18:04:17 12.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
65.50 64.00 |
0.00 0.00 |
1.50 2.34 |
13:20:27 12.11.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
87.00 83.70 |
0.00 0.00 |
3.30 3.94 |
21:04:52 12.11.2025 |
-17.70 -17.32 |
-19.30 -18.59 |
3.40 4.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.37 36.64 |
0.00 0.00 |
0.73 1.99 |
19:43:42 12.11.2025 |
-4.40 -10.73 |
-2.64 -6.73 |
-4.68 -11.34 |
||
|
Hypoport SE DE0005493365 |
114.60 115.40 |
0.00 0.00 |
-0.80 -0.69 |
20:00:12 12.11.2025 |
-51.20 -30.01 |
-88.10 -42.46 |
-103.00 -46.31 |
||
|
INDUS AG DE0006200108 |
24.65 21.30 |
0.00 0.00 |
3.35 15.73 |
17:36:25 12.11.2025 |
-1.35 -5.90 |
-1.00 -4.43 |
1.15 5.64 |
||
|
Infineon AG DE0006231004 |
36.35 33.88 |
0.00 0.00 |
2.47 7.29 |
21:55:02 12.11.2025 |
-1.94 -5.48 |
1.90 6.02 |
3.59 12.06 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.80 44.70 |
0.00 0.00 |
0.10 0.22 |
19:07:17 12.11.2025 |
-1.10 -2.40 |
0.00 0.00 |
8.30 22.74 |
||
|
InTiCa Systems AG DE0005874846 |
1.55 1.54 |
0.00 0.00 |
0.01 0.65 |
08:05:49 12.11.2025 |
-0.43 -21.39 |
0.00 0.00 |
-0.42 -21.00 |
||
|
IVU Traffic AG DE0007448508 |
20.00 19.85 |
0.00 0.00 |
0.15 0.76 |
08:05:49 12.11.2025 |
-1.75 -8.18 |
0.00 0.00 |
6.35 47.74 |
||
|
JENOPTIK AG DE000A2NB601 |
20.88 18.48 |
0.00 0.00 |
2.40 12.99 |
17:34:56 12.11.2025 |
-0.29 -1.55 |
-0.25 -1.34 |
-4.45 -19.47 |
||
|
Jungheinrich AG DE0006219934 |
32.02 29.16 |
0.00 0.00 |
2.86 9.81 |
17:57:56 12.11.2025 |
-3.66 -11.06 |
-5.36 -15.41 |
3.82 14.92 |
||
|
K+S AG DE000KSAG888 |
11.50 11.05 |
0.00 0.00 |
0.45 4.07 |
21:46:48 12.11.2025 |
-2.01 -15.58 |
-4.72 -30.24 |
-0.32 -2.85 |
||
|
KION GROUP AG DE000KGX8881 |
63.25 61.80 |
0.00 0.00 |
1.45 2.35 |
21:46:48 12.11.2025 |
3.95 6.88 |
21.34 53.27 |
24.50 66.40 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.32 5.24 |
0.00 0.00 |
0.08 1.53 |
17:35:56 12.11.2025 |
-0.87 -14.22 |
-1.31 -19.97 |
0.72 15.89 |
||
|
Koenig & Bauer AG DE0007193500 |
10.04 9.98 |
0.00 0.00 |
0.06 0.60 |
08:05:49 12.11.2025 |
-4.40 -28.72 |
4.21 18.51 |
-0.08 -0.73 |
||
|
Kontron AT0000A0E9W5 |
23.28 22.56 |
0.00 0.00 |
0.72 3.19 |
20:37:22 12.11.2025 |
-3.58 -13.67 |
-0.42 -1.82 |
4.82 27.11 |
||
|
KPS AG DE000A1A6V48 |
0.44 0.44 |
0.00 0.00 |
-0.01 -1.13 |
19:27:10 12.11.2025 |
-0.25 -36.42 |
0.00 0.00 |
-0.35 -44.58 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
128.40 129.40 |
0.00 0.00 |
-1.00 -0.77 |
09:06:46 12.11.2025 |
1.80 1.40 |
-7.40 -5.37 |
11.40 9.58 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.30 63.80 |
0.00 0.00 |
1.50 2.35 |
17:20:01 12.11.2025 |
2.00 3.15 |
8.60 15.14 |
5.10 8.46 |
||
|
LANXESS AG DE0005470405 |
17.34 16.89 |
0.00 0.00 |
0.45 2.66 |
15:26:49 12.11.2025 |
-7.62 -30.73 |
-10.20 -37.25 |
-6.55 -27.60 |
||
|
LEG Immobilien DE000LEG1110 |
65.65 64.60 |
0.00 0.00 |
1.05 1.63 |
21:46:48 12.11.2025 |
-9.15 -12.58 |
-13.05 -17.03 |
-23.32 -26.83 |
||
|
LEIFHEIT AG DE0006464506 |
15.05 14.90 |
0.00 0.00 |
0.15 1.01 |
16:25:11 12.11.2025 |
-0.10 -0.67 |
3.04 5.63 |
-0.75 -4.79 |
||
|
Linde plc IE000S9YS762 |
372.80 370.20 |
0.00 0.00 |
2.60 0.70 |
21:30:42 12.11.2025 |
-49.71 -10.57 |
-31.99 -7.07 |
-35.77 -7.84 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.78 5.85 |
0.00 0.00 |
-0.07 -1.20 |
13:44:48 12.11.2025 |
-2.17 -27.09 |
-2.45 -29.55 |
-2.82 -32.56 |
