Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
08:16:37 23.12.2024 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RTL LU0061462528 |
26.30 26.25 |
26.25 26.35 |
0.05 0.19 |
15:44:50 23.12.2024 |
-3.75 -12.44 |
-2.70 -9.28 |
-8.26 -23.83 |
||
|
RWE AG St. DE0007037129 |
28.44 28.29 |
28.18 28.44 |
0.15 0.53 |
21:38:03 23.12.2024 |
-3.69 -11.55 |
-5.18 -15.50 |
-12.61 -30.86 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.80 14.12 |
14.70 14.80 |
0.68 4.82 |
12:18:52 23.12.2024 |
-1.62 -9.85 |
-4.14 -21.84 |
-0.38 -2.50 |
||
|
Salzgitter DE0006202005 |
15.68 16.00 |
15.50 15.85 |
-0.32 -2.00 |
14:04:24 23.12.2024 |
1.14 7.78 |
-2.51 -13.71 |
-13.02 -45.18 |
||
|
SAP SE DE0007164600 |
238.65 237.00 |
235.15 239.00 |
1.65 0.70 |
21:55:01 23.12.2024 |
29.90 14.45 |
55.69 30.76 |
98.51 71.26 |
||
|
Sartorius AG St. DE0007165607 |
176.00 170.60 |
174.80 176.00 |
5.40 3.17 |
17:00:42 23.12.2024 |
-17.20 -8.78 |
0.00 0.00 |
-89.20 -33.28 |
||
|
Sartorius AG Vz. DE0007165631 |
216.80 213.90 |
214.50 216.80 |
2.90 1.36 |
17:40:42 23.12.2024 |
-16.30 -7.03 |
-3.60 -1.64 |
-119.90 -35.74 |
||
|
Schaeffler AG DE000SHA0019 |
4.15 4.25 |
4.14 4.19 |
-0.10 -2.30 |
17:49:13 23.12.2024 |
-0.04 -0.85 |
-1.11 -20.79 |
-1.24 -22.68 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
60.00 59.00 |
58.50 60.00 |
1.00 1.69 |
18:47:29 23.12.2024 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
85.10 83.35 |
84.95 85.10 |
1.75 2.10 |
15:00:43 23.12.2024 |
7.20 9.31 |
13.30 18.67 |
22.95 37.26 |
||
|
secunet Security Networks AG DE0007276503 |
115.60 111.60 |
112.60 115.80 |
4.00 3.58 |
15:29:01 23.12.2024 |
20.20 22.10 |
-100.90 -42.31 |
-28.40 -20.29 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
16.60 16.18 |
16.18 16.78 |
0.42 2.60 |
19:04:10 23.12.2024 |
-3.36 -17.04 |
-5.49 -25.13 |
-2.64 -13.89 |
||
|
SGL Carbon SE DE0007235301 |
3.92 3.86 |
3.89 3.95 |
0.06 1.55 |
15:21:57 23.12.2024 |
-1.46 -27.44 |
-2.68 -40.98 |
-2.59 -40.11 |
||
|
Siemens AG DE0007236101 |
189.58 189.56 |
188.54 190.08 |
0.02 0.01 |
20:20:11 23.12.2024 |
21.76 12.99 |
21.06 12.52 |
21.18 12.60 |
||
|
Siltronic AG DE000WAF3001 |
46.00 45.02 |
45.02 46.16 |
0.98 2.18 |
15:43:23 23.12.2024 |
-21.02 -31.70 |
-26.97 -37.33 |
-42.97 -48.69 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.14 1.18 |
1.11 1.14 |
-0.05 -3.81 |
12:32:11 23.12.2024 |
-0.23 -16.01 |
0.00 0.00 |
-0.53 -30.79 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
76.60 77.50 |
76.00 77.40 |
-0.90 -1.16 |
15:36:35 23.12.2024 |
15.65 25.57 |
7.95 11.54 |
-22.05 -22.30 |
||
|
Sixt SE Vz. DE0007231334 |
56.40 56.00 |
56.10 56.40 |
0.40 0.71 |
21:30:44 23.12.2024 |
5.30 10.45 |
0.00 0.00 |
-9.70 -14.76 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.00 19.06 |
0.00 0.00 |
-0.06 -0.31 |
18:50:10 17.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
14.13 13.19 |
13.31 14.13 |
0.94 7.13 |
18:12:25 23.12.2024 |
-4.67 -26.09 |
-14.81 -52.82 |
-44.92 -77.25 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
61.20 51.80 |
53.80 61.20 |
9.40 18.15 |
18:42:47 23.12.2024 |
-5.60 -9.76 |
-0.50 -0.93 |
10.60 25.73 |
||
|
Softing AG DE0005178008 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.68 |
08:05:18 23.12.2024 |
-1.22 -29.19 |
0.00 0.00 |
-2.29 -43.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
STRATEC SE DE000STRA555 |
29.55 28.10 |
28.65 29.55 |
1.45 5.16 |
12:30:38 23.12.2024 |
-14.90 -33.94 |
-18.15 -38.49 |
-14.00 -32.56 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
46.38 47.04 |
46.38 46.38 |
-0.66 -1.40 |
08:05:18 23.12.2024 |
-9.99 -17.73 |
-14.04 -23.25 |
-6.09 -11.61 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.24 10.22 |
10.24 10.28 |
0.02 0.20 |
21:08:29 23.12.2024 |
-0.95 -8.48 |
-3.55 -25.72 |
-4.05 -28.32 |
||
|
SURTECO GROUP SE DE0005176903 |
20.20 20.60 |
19.40 20.20 |
-0.40 -1.94 |
12:48:15 23.12.2024 |
7.10 47.65 |
-1.04 -4.37 |
6.40 41.03 |
||
|
SÜSS MicroTec SE DE000A1K0235 |
49.70 48.15 |
49.70 50.00 |
1.55 3.22 |
20:43:54 23.12.2024 |
-8.10 -13.94 |
-9.20 -15.54 |
23.75 90.48 |
||
|
Symrise AG DE000SYM9999 |
101.40 101.85 |
101.30 101.80 |
-0.45 -0.44 |
16:45:06 23.12.2024 |
-18.95 -15.71 |
-11.35 -10.04 |
3.03 3.07 |
||
|
syzygy AG DE0005104806 |
2.60 2.54 |
2.56 2.60 |
0.06 2.36 |
14:24:02 23.12.2024 |
-0.46 -15.33 |
0.00 0.00 |
-0.62 -19.62 |
||
|
TAG Immobilien AG DE0008303504 |
14.22 14.11 |
14.22 14.22 |
0.11 0.78 |
08:16:37 23.12.2024 |
-2.07 -12.66 |
1.28 9.85 |
1.24 9.47 |
||
|
TAKKT AG DE0007446007 |
7.53 7.30 |
7.25 7.53 |
0.23 3.15 |
13:50:04 23.12.2024 |
-2.50 -25.51 |
-4.03 -35.10 |
-6.50 -47.10 |
||
|
Talanx AG DE000TLX1005 |
80.80 79.05 |
79.70 80.80 |
1.75 2.21 |
14:23:42 23.12.2024 |
5.10 6.82 |
5.90 7.97 |
15.00 23.11 |
||
|
technotrans SE DE000A0XYGA7 |
17.90 16.75 |
16.95 17.90 |
1.15 6.87 |
14:36:55 23.12.2024 |
-0.55 -3.42 |
0.00 0.00 |
-5.75 -27.00 |
||
|
Tele Columbus AG DE000TCAG172 |
0.32 0.29 |
0.26 0.33 |
0.03 10.34 |
19:26:28 23.12.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
3.88 3.89 |
3.87 3.91 |
-0.01 -0.33 |
17:17:55 23.12.2024 |
0.70 21.81 |
-0.27 -6.39 |
-2.40 -38.07 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.70 16.30 |
15.70 15.80 |
-0.60 -3.68 |
16:32:58 23.12.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
40.20 39.55 |
39.28 40.22 |
0.65 1.64 |
17:49:11 23.12.2024 |
-5.16 -11.54 |
0.00 0.00 |
-19.95 -33.53 |
||
|
United Internet AG DE0005089031 |
15.20 15.19 |
15.00 15.20 |
0.01 0.07 |
18:39:54 23.12.2024 |
-3.81 -20.08 |
-4.77 -23.93 |
-7.76 -33.86 |
||
|
United Labels AG DE0005489561 |
1.65 1.61 |
1.65 1.65 |
0.04 2.48 |
10:06:59 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
USU Software AG DE000A0BVU28 |
21.40 21.50 |
21.40 21.60 |
-0.10 -0.47 |
15:06:28 23.12.2024 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
24.60 24.50 |
24.50 24.60 |
0.10 0.41 |
14:57:32 23.12.2024 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.39 9.98 |
9.94 10.39 |
0.41 4.11 |
18:28:03 23.12.2024 |
-4.79 -32.65 |
-7.62 -43.54 |
-19.49 -66.36 |
