Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Salzgitter
DE0006202005

22.50
22.48

22.50
22.50

0.02
0.09

08:00:24
08.09.2025

-0.38
-1.80

0.50
2.47

6.13
41.90

Long Short

SAP SE
DE0007164600

229.10
229.70

229.10
230.35

-0.60
-0.26

11:59:13
08.09.2025

-39.95
-14.73

-27.60
-10.66

37.77
19.51

Long Short

Sartorius AG St.
DE0007165607

157.80
158.80

157.80
157.80

-1.00
-0.63

08:03:38
08.09.2025

2.40
1.46

0.00
0.00

-18.00
-9.74

Long Short

Sartorius AG Vz.
DE0007165631

192.75
194.25

192.75
192.75

-1.50
-0.77

08:02:36
08.09.2025

-8.20
-4.02

-27.70
-12.38

-34.90
-15.11

Long Short

Schaeffler AG
DE000SHA0100

5.65
5.59

5.65
5.65

0.06
1.07

12:01:47
08.09.2025

1.38
33.08

0.95
20.66

0.97
21.03

Long Short

Schaltbau Holding AG
DE000A2NBTL2

63.50
65.00

63.50
63.50

-1.50
-2.31

08:16:08
08.09.2025

3.90
7.32

0.00
0.00

26.90
88.78

Long Short

Scout24
DE000A12DM80

110.60
111.30

110.60
111.90

-0.70
-0.63

09:01:34
08.09.2025

-12.70
-10.55

7.95
7.97

36.80
51.90

Long Short

secunet Security Networks AG
DE0007276503

186.00
188.00

185.00
188.00

-2.00
-1.06

11:56:32
08.09.2025

-34.60
-15.38

39.60
26.26

93.50
96.49

Long Short

Senvion S.A.
LU1377527517

0.00
0.00

-
-

-0.05
-32.89

0.00
0.00

0.06
150.00

Long Short

SFC Energy AG
DE0007568578

16.68
16.20

16.68
16.72

0.48
2.96

10:44:39
08.09.2025

-7.74
-33.65

-2.54
-14.27

-5.24
-25.56

Long Short

SGL Carbon SE
DE0007235301

3.20
3.27

3.20
3.20

-0.07
-1.99

08:00:31
08.09.2025

-0.48
-12.73

-0.65
-16.39

-2.13
-39.30

Long Short

Siemens AG
DE0007236101

229.35
226.45

227.20
230.00

2.90
1.28

12:02:38
08.09.2025

11.40
5.23

16.15
7.57

62.73
37.63

Long Short

Siltronic AG
DE000WAF3001

33.52
33.76

33.52
33.52

-0.24
-0.71

08:08:19
08.09.2025

-3.26
-8.83

-10.76
-24.22

-37.59
-52.76

Long Short

Singulus Technologies AG
DE000A1681X5

1.59
1.57

1.59
1.59

0.03
1.60

08:03:39
08.09.2025

-0.23
-11.92

0.00
0.00

0.23
15.65

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Sixt SE St.
DE0007231326

84.35
83.35

84.35
84.35

1.00
1.20

08:03:39
08.09.2025

-0.35
-0.43

-3.20
-3.80

20.30
33.42

Long Short

Sixt SE Vz.
DE0007231334

58.90
58.60

58.90
58.90

0.30
0.51

08:03:39
08.09.2025

-3.30
-5.44

0.00
0.00

6.50
12.77

Long Short

SLEEPZ AG
DE000A2E3772

0.12
0.13

0.00
0.00

-0.01
-4.72

10:30:59
01.11.2023

0.09
252.94

0.00
0.00

0.12
2’900.00

Long Short

SLM Solutions AG
DE000A111338

19.06
18.98

0.00
0.00

0.08
0.42

11:21:45
31.08.2023

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

SMA Solar AG
DE000A0DJ6J9

19.69
18.72

19.16
19.69

0.97
5.18

09:13:18
08.09.2025

-2.24
-12.20

2.44
17.84

-3.72
-18.75

Long Short

SNP Schneider-Neureither & Partner SE
DE0007203705

73.40
73.00

73.40
73.40

0.40
0.55

08:02:18
08.09.2025

1.60
2.22

-0.50
-0.93

16.20
28.22

Long Short

Softing AG
DE0005178008

3.52
3.56

3.52
3.52

-0.04
-1.12

08:03:39
08.09.2025

0.14
3.89

0.00
0.00

-0.38
-9.22

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

SolarWorld
DE000A1YCMM2

0.13
0.10

0.00
0.00

0.03
28.71

22:55:33
28.06.2024

-0.04
-19.43

0.00
0.00

-0.01
-3.41

Long Short

STRATEC SE
DE000STRA555

26.65
26.00

25.90
26.65

0.65
2.50

08:12:29
08.09.2025

-1.25
-4.66

-1.85
-6.74

-18.55
-42.02

Long Short

Ströer SE & Co. KGaA
DE0007493991

39.90
40.05

39.90
39.90

-0.15
-0.37

08:03:38
08.09.2025

-14.95
-27.13

-12.35
-23.52

-17.45
-30.30

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.98
9.94

9.91
10.00

0.05
0.45

10:56:41
08.09.2025

-1.26
-11.19

-0.85
-7.83

-2.17
-17.83

Long Short

SURTECO GROUP SE
DE0005176903

13.35
13.35

0.00
0.00

08:11:28
08.09.2025

-1.20
-7.14

-1.04
-4.37

0.00
0.00

Long Short

SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235

26.20
25.56

25.60
26.20

0.64
2.50

09:05:15
08.09.2025

-14.06
-36.75

-11.00
-31.25

-27.10
-52.83

Long Short

Symrise AG
DE000SYM9999

81.96
81.72

81.96
81.96

0.24
0.29

08:11:28
08.09.2025

-23.11
-21.69

-13.82
-14.21

-37.06
-30.76

Long Short

syzygy AG
DE0005104806

1.96
1.96

-0.01
-0.26

08:11:28
08.09.2025

-0.26
-10.48

0.00
0.00

-0.62
-21.83

Long Short

TAG Immobilien AG
DE0008303504

14.78
14.43

14.78
14.78

0.35
2.43

08:11:28
08.09.2025

-0.54
-3.62

0.50
3.60

-1.20
-7.70

Long Short

TAKKT AG
DE0007446007

5.20
5.39

5.20
5.52

-0.19
-3.53

10:39:07
08.09.2025

-1.77
-26.30

-4.03
-35.10

-5.06
-50.50

Long Short

Talanx AG
DE000TLX1005

110.20
111.50

110.20
110.20

-1.30
-1.17

08:11:28
08.09.2025

-3.80
-3.29

24.00
27.40

34.15
44.09

Long Short

technotrans SE
DE000A0XYGA7

26.50
26.30

26.50
26.50

0.20
0.76

08:03:39
08.09.2025

5.60
26.79

0.00
0.00

9.80
58.68

Long Short

Tele Columbus AG
DE000TCAG172

0.40
0.43

0.40
0.40

-0.03
-6.51

08:16:09
08.09.2025

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

thyssenkrupp AG
DE0007500001

10.07
9.86

9.86
10.07

0.21
2.11

12:09:38
08.09.2025

0.60
6.95

1.34
16.87

6.17
198.74

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

14.60
14.50

14.60
14.60

0.10
0.69

08:06:40
08.09.2025

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

TOM TAILOR Holding SE
DE000A0STST2

0.00
0.00

-
-

0.32
179.96

-6.00
-64.64

-1.70
-77.31

Long Short

Uniper
DE000UNSE026

35.50
35.45

35.50
35.50

0.05
0.14

08:02:18
08.09.2025

-4.45
-11.13

0.00
0.00

-7.02
-16.49

Long Short

United Internet AG
DE0005089031

27.00
27.14

27.00
27.00

-0.14
-0.52

08:03:39
08.09.2025

2.74
11.46

9.03
51.28

7.54
39.48

Long Short

United Labels AG
DE0005489561

1.20
1.40

0.00
0.00

-0.20
-14.29

09:36:13
31.07.2025

-0.05
-3.45

0.00
0.00

-0.48
-25.53

Long Short

USU Software AG
DE000A0BVU28

9.56
9.75

9.52
9.74

-0.19
-1.95

11:04:47
08.09.2025

1.95
11.93

0.00
0.00

-4.20
-18.67

Long Short

va-Q-tec AG
DE0006636681

26.00
26.20

25.80
26.00

-0.20
-0.76

11:00:20
08.09.2025

3.95
18.20

0.00
0.00

13.55
111.98

Long Short

VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6

10.35
10.41

10.18
10.35

-0.06
-0.58

08:40:26
08.09.2025

1.05
11.54

0.38
3.78

-5.88
-36.68

Long Short

Villeroy & Boch AG
DE0007657231

16.85
16.65

16.85
16.85

0.20
1.20

08:03:39
08.09.2025

0.50
2.99

-1.55
-10.41

0.75
4.55

Long Short

Viscom AG
DE0007846867

3.90
4.02

3.90
3.90

-0.12
-2.99

08:11:28
08.09.2025

0.48
11.54

0.00
0.00

1.05
29.25

Long Short

Vita 34 AG
DE000A0BL849

6.80
6.70

6.80
6.80

0.10
1.49

08:04:27
08.09.2025

2.58
65.82

0.00
0.00

1.98
43.81

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

100.70
99.82

100.00
100.85

0.88
0.88

12:07:57
08.09.2025

5.64
6.04

-3.06
-3.00

4.02
4.23

Long Short

Volkswagen (VW) St.
DE0007664005

102.20
100.40

102.20
102.20

1.80
1.79

08:07:02
08.09.2025

6.05
6.34

0.00
0.00

0.90
0.89

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325