Prime All Share 1578115 / DE0007203325
9’352.44
Pkt
-18.30
Pkt
-0.20
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAP SE DE0007164600 |
219.30 218.15 |
219.05 220.05 |
1.15 0.53 |
10:01:19 13.11.2025 |
-33.10 -13.27 |
-45.40 -17.35 |
-5.35 -2.41 |
||
|
Sartorius AG St. DE0007165607 |
182.40 177.00 |
182.40 182.40 |
5.40 3.05 |
08:02:48 13.11.2025 |
22.80 15.02 |
0.00 0.00 |
-12.00 -6.43 |
||
|
Sartorius AG Vz. DE0007165631 |
232.50 231.80 |
232.50 234.30 |
0.70 0.30 |
10:42:06 13.11.2025 |
41.45 22.58 |
-4.70 -2.05 |
-4.60 -2.00 |
||
|
Schaeffler AG DE000SHA0100 |
6.70 6.69 |
6.69 6.70 |
0.01 0.15 |
10:44:49 13.11.2025 |
2.00 41.18 |
2.94 75.01 |
2.50 57.31 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:16:53 13.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Scout24 DE000A12DM80 |
89.90 89.45 |
89.90 89.90 |
0.45 0.50 |
09:03:58 13.11.2025 |
-24.80 -21.05 |
-16.60 -15.15 |
7.25 8.45 |
||
|
secunet Security Networks AG DE0007276503 |
186.80 180.40 |
179.00 186.80 |
6.40 3.55 |
09:59:01 13.11.2025 |
-28.60 -13.36 |
-25.60 -12.13 |
78.20 72.95 |
||
|
Senvion S.A. LU1377527517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -32.89 |
0.00 0.00 |
0.06 150.00 |
||
|
SFC Energy AG DE0007568578 |
14.62 14.60 |
14.52 14.62 |
0.02 0.14 |
09:22:05 13.11.2025 |
-1.30 -8.15 |
-10.19 -41.01 |
-3.78 -20.50 |
||
|
SGL Carbon SE DE0007235301 |
2.72 2.81 |
2.72 2.72 |
-0.10 -3.38 |
08:11:54 13.11.2025 |
-0.56 -15.82 |
-1.18 -25.82 |
-1.80 -37.59 |
||
|
Siemens AG DE0007236101 |
238.90 252.40 |
238.50 245.00 |
-13.50 -5.35 |
10:32:07 13.11.2025 |
17.65 7.74 |
31.65 14.79 |
59.86 32.21 |
||
|
Siltronic AG DE000WAF3001 |
44.44 44.06 |
44.44 44.44 |
0.38 0.86 |
09:03:58 13.11.2025 |
10.18 28.20 |
8.62 22.89 |
-5.92 -11.34 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.31 1.35 |
1.31 1.31 |
-0.05 -3.33 |
08:02:48 13.11.2025 |
-0.29 -16.06 |
0.00 0.00 |
0.24 18.73 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sixt SE St. DE0007231326 |
75.00 75.10 |
75.00 77.10 |
-0.10 -0.13 |
10:03:20 13.11.2025 |
-18.10 -19.60 |
-10.30 -12.18 |
-1.45 -1.92 |
||
|
Sixt SE Vz. DE0007231334 |
54.40 54.90 |
54.40 54.40 |
-0.50 -0.91 |
08:02:48 13.11.2025 |
-10.00 -15.85 |
0.00 0.00 |
-4.10 -7.17 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
27.30 30.66 |
25.82 28.00 |
-3.36 -10.96 |
09:06:45 13.11.2025 |
6.88 32.61 |
9.41 50.67 |
13.58 94.31 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
75.60 74.60 |
75.60 75.60 |
1.00 1.34 |
08:03:45 13.11.2025 |
1.20 1.64 |
-0.50 -0.93 |
21.60 41.06 |
||
|
Softing AG DE0005178008 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:03:45 13.11.2025 |
-0.14 -4.43 |
0.00 0.00 |
-0.80 -20.94 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
21.60 21.50 |
21.60 21.60 |
0.10 0.47 |
08:02:49 13.11.2025 |
-4.90 -18.39 |
-2.55 -10.49 |
-10.35 -32.24 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.75 34.70 |
34.60 34.75 |
0.05 0.14 |
08:17:22 13.11.2025 |
-10.60 -22.84 |
-14.60 -28.97 |
-14.14 -28.31 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.72 9.72 |
9.72 9.74 |
0.00 0.00 |
09:36:12 13.11.2025 |
-0.62 -6.14 |
-2.25 -19.18 |
-1.78 -15.81 |
||
|
SURTECO GROUP SE DE0005176903 |
12.65 12.55 |
12.65 12.65 |
0.10 0.80 |
08:11:54 13.11.2025 |
-0.95 -6.96 |
-1.04 -4.37 |
-4.80 -27.43 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
34.24 33.92 |
33.68 34.24 |
0.32 0.94 |
10:05:04 13.11.2025 |
3.02 10.17 |
-3.20 -8.91 |
-18.88 -36.59 |
||
|
Symrise AG DE000SYM9999 |
73.14 72.88 |
73.14 73.14 |
0.26 0.36 |
08:11:54 13.11.2025 |
-7.34 -9.31 |
-32.25 -31.08 |
-36.95 -34.07 |
||
|
syzygy AG DE0005104806 |
1.33 1.34 |
1.33 1.33 |
-0.01 -0.75 |
08:11:54 13.11.2025 |
-0.84 -39.62 |
0.00 0.00 |
-1.64 -56.16 |
||
|
TAG Immobilien AG DE0008303504 |
14.39 14.20 |
14.04 14.39 |
0.19 1.34 |
10:15:40 13.11.2025 |
-1.42 -9.47 |
-1.02 -6.99 |
-2.05 -13.12 |
||
|
TAKKT AG DE0007446007 |
4.09 4.12 |
4.09 4.09 |
-0.03 -0.73 |
08:02:48 13.11.2025 |
-0.84 -17.14 |
-4.03 -35.10 |
-4.73 -53.81 |
||
|
Talanx AG DE000TLX1005 |
116.70 109.90 |
116.30 116.70 |
6.80 6.19 |
09:56:57 13.11.2025 |
-9.00 -7.62 |
4.80 4.60 |
34.05 45.37 |
||
|
technotrans SE DE000A0XYGA7 |
33.20 33.40 |
33.20 33.20 |
-0.20 -0.60 |
08:02:48 13.11.2025 |
10.50 45.85 |
0.00 0.00 |
17.85 114.79 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.43 |
0.40 0.41 |
-0.02 -4.65 |
10:28:22 13.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.35 9.18 |
9.25 9.35 |
0.17 1.83 |
09:59:16 13.11.2025 |
1.80 24.65 |
1.45 18.96 |
6.61 264.43 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.00 14.20 |
14.00 14.00 |
-0.20 -1.41 |
08:16:51 13.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Uniper DE000UNSE026 |
28.45 28.45 |
28.45 28.45 |
0.00 0.00 |
08:01:40 13.11.2025 |
-7.15 -20.08 |
0.00 0.00 |
-15.60 -35.41 |
||
|
United Internet AG DE0005089031 |
24.88 24.68 |
24.88 24.88 |
0.20 0.81 |
08:02:49 13.11.2025 |
0.72 2.76 |
5.74 27.28 |
7.83 41.32 |
||
|
United Labels AG DE0005489561 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.99 |
08:04:46 13.11.2025 |
-0.50 -33.33 |
0.00 0.00 |
-0.49 -32.89 |
||
|
USU Software AG DE000A0BVU28 |
9.18 9.16 |
9.18 9.18 |
0.02 0.16 |
08:16:50 13.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
va-Q-tec AG DE0006636681 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:16:48 13.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
17.26 18.15 |
16.90 18.30 |
-0.89 -4.90 |
10:35:21 13.11.2025 |
6.60 62.98 |
0.38 3.78 |
3.59 26.61 |
||
|
Villeroy & Boch AG DE0007657231 |
15.85 15.95 |
15.85 16.05 |
-0.10 -0.63 |
08:52:14 13.11.2025 |
-0.75 -4.39 |
-1.55 -10.41 |
0.15 0.93 |
||
|
Viscom AG DE0007846867 |
4.58 4.34 |
4.58 4.58 |
0.24 5.53 |
08:11:54 13.11.2025 |
0.10 2.19 |
0.00 0.00 |
1.80 62.94 |
||
|
Vita 34 AG DE000A0BL849 |
5.25 5.25 |
5.25 5.25 |
0.00 0.00 |
08:01:40 13.11.2025 |
0.39 7.86 |
0.00 0.00 |
1.55 40.79 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.46 98.38 |
98.38 99.50 |
0.08 0.08 |
10:42:39 13.11.2025 |
-1.06 -1.10 |
-4.12 -4.13 |
11.16 13.20 |
||
|
Volkswagen (VW) St. DE0007664005 |
101.30 99.90 |
101.10 101.30 |
1.40 1.40 |
09:59:01 13.11.2025 |
-1.60 -1.62 |
0.00 0.00 |
9.90 11.31 |
||
|
Vonovia SE DE000A1ML7J1 |
26.38 26.21 |
26.03 26.38 |
0.17 0.65 |
10:13:40 13.11.2025 |
-3.37 -11.84 |
-5.03 -16.69 |
-5.03 -16.69 |
