Prime All Share 1578115 / DE0007203325
9’124.49
Pkt
41.64
Pkt
0.46
%
13:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.38 18.30 |
18.30 18.38 |
0.08 0.44 |
11:51:43 16.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.62 |
0.61 0.61 |
-0.01 -1.61 |
08:04:49 16.06.2025 |
-0.07 -10.14 |
0.00 0.00 |
-0.26 -29.55 |
||
|
3U HOLDING AG DE0005167902 |
1.42 1.45 |
1.39 1.42 |
-0.04 -2.41 |
11:55:31 16.06.2025 |
-0.14 -8.75 |
0.00 0.00 |
-0.33 -18.23 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.30 |
7.65 7.65 |
0.35 4.79 |
08:10:00 16.06.2025 |
1.20 19.83 |
0.00 0.00 |
-2.10 -22.46 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.19 0.13 |
0.19 0.19 |
0.06 50.00 |
08:10:00 16.06.2025 |
-0.18 -81.98 |
0.00 0.00 |
-0.36 -90.00 |
||
|
ad pepper media International N.V. NL0000238145 |
2.82 2.96 |
2.82 2.88 |
-0.14 -4.73 |
09:53:47 16.06.2025 |
0.74 30.58 |
0.00 0.00 |
1.19 60.41 |
||
|
adidas DE000A1EWWW0 |
201.80 200.70 |
201.00 201.80 |
1.10 0.55 |
08:56:38 16.06.2025 |
-11.50 -5.20 |
-34.70 -14.19 |
-20.60 -8.94 |
||
|
ADLER LU1250154413 |
0.24 0.25 |
0.24 0.24 |
-0.01 -4.47 |
08:10:13 16.06.2025 |
0.01 1.96 |
-10.96 -80.83 |
0.09 55.13 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.60 |
20.50 20.50 |
-0.10 -0.49 |
08:10:00 16.06.2025 |
0.35 1.74 |
0.60 3.02 |
0.66 3.33 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:04:59 16.06.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 100.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
162.68 162.14 |
161.58 162.86 |
0.54 0.33 |
13:49:27 16.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.40 13.33 |
13.34 13.45 |
0.08 0.56 |
11:12:02 16.06.2025 |
2.24 18.98 |
-0.85 -5.71 |
-7.93 -36.09 |
||
|
All for One Group AG DE0005110001 |
56.20 55.80 |
56.20 56.20 |
0.40 0.72 |
08:10:00 16.06.2025 |
1.00 1.81 |
0.00 0.00 |
-4.20 -6.93 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.80 9.75 |
9.10 9.85 |
0.05 0.51 |
13:35:15 16.06.2025 |
-0.55 -5.29 |
6.08 52.87 |
-2.05 -17.23 |
||
|
Allianz DE0008404005 |
343.00 339.60 |
340.00 343.00 |
3.40 1.00 |
13:41:44 16.06.2025 |
-0.70 -0.20 |
46.60 15.56 |
86.30 33.23 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
77.70 77.50 |
77.10 77.70 |
0.20 0.26 |
11:59:14 16.06.2025 |
-8.60 -9.82 |
2.20 2.86 |
-31.00 -28.18 |
||
|
Aroundtown SA LU1673108939 |
2.80 2.84 |
2.80 2.80 |
-0.04 -1.34 |
08:20:02 16.06.2025 |
0.56 23.33 |
-0.18 -5.73 |
0.97 48.93 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:04:50 16.06.2025 |
3.25 40.88 |
0.00 0.00 |
5.40 93.10 |
||
|
ATOSS Software AG DE0005104400 |
134.60 136.80 |
134.60 134.60 |
-2.20 -1.61 |
08:10:00 16.06.2025 |
14.40 11.46 |
21.60 18.24 |
22.50 19.15 |
||
|
Aumann AG DE000A2DAM03 |
12.04 12.58 |
12.04 12.04 |
-0.54 -4.29 |
08:10:13 16.06.2025 |
2.70 26.47 |
-14.23 -49.84 |
-5.02 -28.01 |
||
|
Aurubis DE0006766504 |
81.00 78.50 |
79.70 81.00 |
2.50 3.18 |
09:01:21 16.06.2025 |
-9.40 -10.44 |
-2.90 -3.47 |
7.95 10.94 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.20 41.90 |
41.85 42.27 |
0.30 0.72 |
13:50:05 16.06.2025 |
-7.97 -15.62 |
-2.03 -4.49 |
-3.44 -7.40 |
||
|
Basler AG DE0005102008 |
9.49 9.38 |
9.49 9.49 |
0.11 1.17 |
08:04:50 16.06.2025 |
1.66 22.62 |
-14.88 -55.94 |
-2.82 -23.86 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.86 9.64 |
9.86 9.86 |
0.22 2.28 |
08:10:13 16.06.2025 |
-0.22 -2.16 |
0.00 0.00 |
2.78 38.61 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.65 27.25 |
27.32 27.73 |
0.40 1.45 |
13:24:22 16.06.2025 |
4.76 20.70 |
7.59 37.60 |
-0.06 -0.23 |
||
|
BayWa AG (NA) DE0005194005 |
20.40 19.70 |
20.40 20.40 |
0.70 3.55 |
08:20:01 16.06.2025 |
-0.70 -3.40 |
0.00 0.00 |
-12.60 -38.77 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.51 8.68 |
8.51 8.51 |
-0.17 -1.96 |
08:20:02 16.06.2025 |
1.98 27.50 |
-14.33 -56.31 |
-11.77 -56.18 |
||
|
BB Biotech AG CH0038389992 |
31.90 32.10 |
31.90 32.10 |
-0.20 -0.62 |
13:45:51 16.06.2025 |
-4.20 -11.93 |
-5.50 -15.07 |
-9.15 -22.79 |
||
|
Bechtle AG DE0005158703 |
37.90 38.02 |
37.90 38.20 |
-0.12 -0.32 |
13:56:21 16.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
||
|
Beiersdorf AG DE0005200000 |
113.50 116.55 |
113.00 114.60 |
-3.05 -2.62 |
10:28:29 16.06.2025 |
-17.40 -12.81 |
-7.55 -5.99 |
-28.05 -19.15 |
||
|
Bertrandt AG DE0005232805 |
21.85 22.00 |
21.85 21.85 |
-0.15 -0.68 |
08:10:00 16.06.2025 |
-1.80 -7.53 |
5.90 23.05 |
-15.00 -40.43 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.85 2.89 |
2.85 2.85 |
-0.04 -1.38 |
08:10:00 16.06.2025 |
0.33 12.69 |
-39.05 -38.12 |
0.13 4.64 |
||
|
Bilfinger SE DE0005909006 |
75.45 75.35 |
74.95 75.45 |
0.10 0.13 |
10:55:16 16.06.2025 |
7.30 10.49 |
29.85 63.44 |
26.70 53.19 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
74.66 75.52 |
74.66 75.36 |
-0.86 -1.14 |
12:52:00 16.06.2025 |
-7.14 -8.47 |
-2.84 -3.55 |
-13.12 -14.54 |
||
|
BMW Vz. DE0005190037 |
70.45 70.50 |
70.35 70.45 |
-0.05 -0.07 |
08:32:27 16.06.2025 |
-5.35 -6.78 |
0.00 0.00 |
-11.70 -13.72 |
||
|
BRAIN Biotech AG DE0005203947 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:10:13 16.06.2025 |
-0.32 -13.56 |
0.00 0.00 |
-0.71 -25.82 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.82 1.87 |
1.82 1.82 |
-0.06 -3.09 |
08:10:00 16.06.2025 |
-0.39 -17.81 |
-1.92 -25.50 |
-0.60 -25.00 |
||
|
Brenntag SE DE000A1DAHH0 |
59.98 59.98 |
58.64 59.98 |
0.00 0.00 |
10:35:28 16.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.81 3.79 |
3.81 3.81 |
0.02 0.40 |
08:00:05 16.06.2025 |
0.69 22.33 |
0.53 16.13 |
0.27 7.69 |
||
|
CANCOM SE DE0005419105 |
29.70 29.15 |
28.80 29.70 |
0.55 1.89 |
09:17:46 16.06.2025 |
4.19 16.20 |
6.11 25.52 |
-2.15 -6.68 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.60 60.75 |
60.60 61.00 |
-0.15 -0.25 |
08:50:28 16.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
||
|
Ceconomy St. DE0007257503 |
3.01 2.95 |
3.01 3.01 |
0.06 1.86 |
08:10:00 16.06.2025 |
-0.05 -1.48 |
0.02 0.76 |
-0.17 -5.10 |
