Prime All Share 1578115 / DE0007203325
9’159.91
Pkt
45.11
Pkt
0.49
%
15:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.76 19.64 |
19.76 19.76 |
0.12 0.61 |
08:11:28 08.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.50 45.77 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.60 |
0.62 0.62 |
0.02 3.36 |
08:03:39 08.09.2025 |
0.05 8.33 |
0.00 0.00 |
-0.06 -8.45 |
||
|
3U HOLDING AG DE0005167902 |
1.51 1.56 |
1.51 1.56 |
-0.05 -3.21 |
14:00:39 08.09.2025 |
0.11 7.12 |
0.00 0.00 |
-0.12 -7.28 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.50 7.20 |
7.50 7.50 |
0.30 4.17 |
08:11:28 08.09.2025 |
-0.35 -4.58 |
0.00 0.00 |
0.10 1.39 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.18 0.15 |
0.12 0.18 |
0.03 20.00 |
12:03:16 08.09.2025 |
-0.04 -18.92 |
0.00 0.00 |
-0.13 -45.65 |
||
|
ad pepper media International N.V. NL0000238145 |
3.40 3.42 |
3.40 3.40 |
-0.02 -0.58 |
08:11:28 08.09.2025 |
0.70 23.97 |
0.00 0.00 |
1.80 98.90 |
||
|
adidas DE000A1EWWW0 |
181.85 176.15 |
176.00 181.85 |
5.70 3.24 |
15:10:17 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
ADLER LU1250154413 |
0.19 0.20 |
0.19 0.19 |
-0.01 -4.76 |
08:08:19 08.09.2025 |
-0.03 -12.70 |
-10.96 -80.83 |
0.05 30.33 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:11:28 08.09.2025 |
0.40 1.94 |
0.85 4.22 |
1.70 8.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:18 08.09.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
186.32 184.22 |
184.08 186.98 |
2.10 1.14 |
13:49:05 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.30 12.18 |
12.22 12.35 |
0.12 0.94 |
10:52:55 08.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
All for One Group AG DE0005110001 |
45.30 45.10 |
45.30 45.30 |
0.20 0.44 |
08:11:28 08.09.2025 |
-8.30 -15.26 |
0.00 0.00 |
-3.30 -6.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 11.00 |
10.40 10.40 |
-0.60 -5.45 |
08:05:40 08.09.2025 |
1.50 15.79 |
6.08 52.87 |
0.60 5.77 |
||
|
Allianz DE0008404005 |
351.60 351.10 |
350.50 353.90 |
0.50 0.14 |
15:22:14 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
58.60 59.10 |
58.60 58.60 |
-0.50 -0.85 |
10:59:31 08.09.2025 |
-16.20 -21.54 |
-17.90 -23.28 |
-33.90 -36.49 |
||
|
Aroundtown SA LU1673108939 |
3.35 3.32 |
3.34 3.35 |
0.03 0.90 |
13:10:47 08.09.2025 |
0.34 11.76 |
0.55 20.37 |
0.91 38.65 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
101.80 99.50 |
101.80 101.80 |
2.30 2.31 |
08:00:38 08.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Aumann AG DE000A2DAM03 |
10.78 11.20 |
10.78 10.78 |
-0.42 -3.75 |
08:08:19 08.09.2025 |
-2.28 -17.57 |
-14.23 -49.84 |
-1.34 -11.13 |
||
|
Aurubis DE0006766504 |
97.80 98.00 |
97.65 97.80 |
-0.20 -0.20 |
08:25:29 08.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.18 44.07 |
43.79 44.18 |
0.11 0.25 |
14:42:07 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Basler AG DE0005102008 |
16.84 16.88 |
16.84 16.84 |
-0.04 -0.24 |
08:03:39 08.09.2025 |
7.81 86.49 |
-14.88 -55.94 |
7.13 73.43 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.66 9.58 |
9.66 9.66 |
0.08 0.84 |
08:08:19 08.09.2025 |
0.55 5.50 |
0.00 0.00 |
0.95 9.90 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.98 28.02 |
27.93 28.19 |
-0.04 -0.14 |
15:09:21 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
BayWa AG (NA) DE0005194005 |
18.65 19.00 |
18.65 18.65 |
-0.35 -1.84 |
08:20:01 08.09.2025 |
2.65 14.29 |
0.00 0.00 |
-2.80 -11.67 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.00 9.06 |
9.00 9.20 |
-0.06 -0.66 |
09:26:40 08.09.2025 |
1.28 15.01 |
-14.33 -56.31 |
-0.61 -5.85 |
||
|
BB Biotech AG CH0038389992 |
36.50 36.85 |
36.50 36.60 |
-0.35 -0.95 |
11:13:50 08.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
Bechtle AG DE0005158703 |
37.52 37.24 |
37.52 37.52 |
0.28 0.75 |
10:30:09 08.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
Beiersdorf AG DE0005200000 |
96.78 97.26 |
96.54 97.86 |
-0.48 -0.49 |
12:02:57 08.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
Bertrandt AG DE0005232805 |
18.08 18.00 |
18.08 18.08 |
0.08 0.44 |
08:11:28 08.09.2025 |
-3.10 -14.09 |
5.90 23.05 |
-3.00 -13.70 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.58 2.58 |
2.58 2.58 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.34 -11.00 |
-39.05 -38.12 |
-0.58 -17.42 |
||
|
Bilfinger SE DE0005909006 |
92.30 92.60 |
91.65 92.30 |
-0.30 -0.32 |
11:55:37 08.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.26 88.70 |
88.00 89.32 |
-0.44 -0.50 |
15:11:48 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
BMW Vz. DE0005190037 |
81.60 81.40 |
81.40 81.60 |
0.20 0.25 |
09:44:06 08.09.2025 |
9.05 12.46 |
0.00 0.00 |
6.40 8.50 |
||
|
BRAIN Biotech AG DE0005203947 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
10:43:01 08.09.2025 |
0.15 7.11 |
0.00 0.00 |
0.62 37.39 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:11:28 08.09.2025 |
0.17 9.44 |
-1.92 -25.50 |
-0.15 -6.86 |
||
|
Brenntag SE DE000A1DAHH0 |
51.54 52.08 |
51.54 51.90 |
-0.54 -1.04 |
11:00:48 08.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.61 3.60 |
3.61 3.61 |
0.02 0.42 |
12:57:17 08.09.2025 |
-0.16 -4.23 |
0.35 10.53 |
-0.05 -1.36 |
||
|
CANCOM SE DE0005419105 |
22.65 22.00 |
22.20 22.70 |
0.65 2.95 |
14:32:55 08.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.00 41.38 |
40.96 41.52 |
-0.38 -0.92 |
12:21:06 08.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.39 |
4.39 4.39 |
-0.01 -0.11 |
08:11:28 08.09.2025 |
1.68 61.54 |
1.39 46.12 |
1.79 68.58 |
