Prime All Share 1578115 / DE0007203325
9’159.91
Pkt
45.11
Pkt
0.49
%
15:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.20 7.16 |
7.20 7.20 |
0.04 0.56 |
08:11:28 08.09.2025 |
-1.38 -15.79 |
0.00 0.00 |
-3.64 -33.09 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
63.50 64.00 |
63.00 64.50 |
-0.50 -0.78 |
14:54:50 08.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.50 96.80 |
96.30 96.50 |
-0.30 -0.31 |
09:59:01 08.09.2025 |
-5.00 -4.99 |
-1.50 -1.55 |
-5.60 -5.56 |
||
|
Commerzbank DE000CBK1001 |
33.73 32.49 |
32.50 33.84 |
1.24 3.82 |
13:12:26 08.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental AG DE0005439004 |
74.10 73.28 |
72.80 74.10 |
0.82 1.12 |
13:10:53 08.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.28 0.27 |
0.27 0.28 |
0.02 6.04 |
14:26:56 08.09.2025 |
0.01 4.00 |
-2.63 -18.72 |
-0.10 -28.37 |
||
|
Covestro AG DE0006062144 |
55.28 54.98 |
54.74 55.28 |
0.30 0.55 |
12:25:01 08.09.2025 |
0.04 0.07 |
5.76 11.24 |
4.68 8.48 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.75 13.71 |
13.70 13.75 |
0.04 0.29 |
08:45:15 08.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
85.75 84.80 |
83.95 85.75 |
0.95 1.12 |
14:45:26 08.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:15:57 08.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-6.40 -23.36 |
||
|
Delticom AG DE0005146807 |
2.19 2.20 |
2.19 2.19 |
-0.01 -0.45 |
08:11:28 08.09.2025 |
0.12 5.00 |
4.38 25.69 |
0.26 11.50 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.62 0.63 |
0.62 0.62 |
-0.02 -2.38 |
08:02:18 08.09.2025 |
0.04 5.26 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Deutsche Bank AG DE0005140008 |
29.86 30.04 |
29.80 30.29 |
-0.19 -0.62 |
15:06:58 08.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.05 24.35 |
23.90 24.10 |
-0.30 -1.23 |
12:10:02 08.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
||
|
Deutsche Börse AG DE0005810055 |
247.80 246.60 |
245.80 247.90 |
1.20 0.49 |
14:56:00 08.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.58 18.16 |
18.58 18.58 |
0.42 2.31 |
08:11:28 08.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.91 1.92 |
1.91 1.91 |
-0.01 -0.26 |
08:08:19 08.09.2025 |
-0.59 -21.45 |
0.00 0.00 |
-0.74 -25.52 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 31.75 |
30.07 31.71 |
-1.45 -4.57 |
15:11:30 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.00 21.85 |
21.75 22.00 |
0.15 0.69 |
15:17:54 08.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DEUTZ AG DE0006305006 |
9.87 9.62 |
9.70 9.87 |
0.25 2.60 |
14:01:18 08.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.98 38.95 |
38.90 39.04 |
0.03 0.08 |
14:14:47 08.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.10 46.40 |
46.10 46.10 |
-0.30 -0.65 |
08:08:19 08.09.2025 |
0.50 1.09 |
0.40 0.99 |
2.40 5.48 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.94 7.96 |
7.94 7.94 |
-0.02 -0.25 |
08:03:39 08.09.2025 |
-1.62 -16.84 |
7.00 14.46 |
-7.20 -47.37 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
57.20 56.00 |
55.20 57.20 |
1.20 2.14 |
13:55:18 08.09.2025 |
-0.60 -1.06 |
0.00 0.00 |
12.00 27.15 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.50 66.80 |
66.50 66.50 |
-0.30 -0.45 |
08:00:10 08.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Dürr AG DE0005565204 |
19.98 20.10 |
19.80 19.98 |
-0.12 -0.60 |
13:18:49 08.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.14 |
15.16 15.37 |
0.20 1.32 |
14:43:29 08.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Eckert & Ziegler DE0005659700 |
16.44 16.56 |
16.44 16.44 |
-0.12 -0.72 |
10:17:33 08.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
ecotel communication ag DE0005854343 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:11:28 08.09.2025 |
-0.30 -2.36 |
0.00 0.00 |
-0.25 -1.98 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.80 6.72 |
6.72 6.80 |
0.08 1.19 |
12:14:26 08.09.2025 |
1.26 22.42 |
0.00 0.00 |
-2.88 -29.51 |
||
|
Elmos Semiconductor DE0005677108 |
76.80 76.00 |
76.30 76.80 |
0.80 1.05 |
09:15:02 08.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
ElringKlinger AG DE0007856023 |
4.64 4.64 |
4.64 4.64 |
-0.01 -0.11 |
08:11:28 08.09.2025 |
0.37 8.27 |
-2.49 -16.51 |
0.74 18.32 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.08 |
2.18 2.32 |
0.24 11.54 |
09:37:11 08.09.2025 |
0.22 11.11 |
0.00 0.00 |
0.04 1.85 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.23 16.11 |
16.14 16.25 |
0.12 0.74 |
15:15:48 08.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.75 5.90 |
5.75 5.94 |
-0.15 -2.54 |
14:13:21 08.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Fabasoft AG AT0000785407 |
15.60 15.90 |
15.60 15.60 |
-0.30 -1.89 |
08:11:28 08.09.2025 |
-1.60 -9.28 |
0.00 0.00 |
-0.10 -0.63 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.66 3.70 |
3.66 3.66 |
-0.04 -1.08 |
09:59:01 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.26 7.65 |
||
|
Fielmann AG DE0005772206 |
54.40 54.80 |
54.40 54.40 |
-0.40 -0.73 |
08:08:19 08.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
First Sensor AG DE0007201907 |
56.00 56.40 |
56.00 56.00 |
-0.40 -0.71 |
08:02:18 08.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-3.00 -4.95 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.55 14.55 |
14.55 14.55 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.80 -15.64 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.75 71.60 |
71.75 71.75 |
0.15 0.21 |
08:13:22 08.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 28.26 |
27.86 28.38 |
-0.40 -1.42 |
14:59:34 08.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.20 41.95 |
42.00 42.20 |
0.25 0.60 |
14:20:37 08.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.97 47.04 |
46.83 47.01 |
-0.07 -0.15 |
12:02:27 08.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.94 39.76 |
39.76 39.98 |
0.18 0.45 |
11:12:31 08.09.2025 |
-8.30 -17.22 |
-6.48 -13.97 |
1.18 3.05 |
