Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.30 7.30 |
6.80 7.30 |
0.00 0.00 |
12:06:58 23.12.2024 |
-3.80 -33.63 |
0.00 0.00 |
-4.40 -36.97 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
53.00 53.00 |
52.50 53.00 |
0.00 0.00 |
16:46:02 23.12.2024 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.40 101.80 |
102.40 102.80 |
0.60 0.59 |
15:29:01 23.12.2024 |
-1.00 -0.96 |
-2.60 -2.45 |
1.60 1.57 |
||
|
Commerzbank DE000CBK1001 |
15.29 15.30 |
15.07 15.32 |
-0.02 -0.10 |
19:52:00 23.12.2024 |
0.47 3.15 |
1.22 8.66 |
4.49 41.66 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.70 21.58 |
21.66 21.70 |
0.12 0.56 |
16:57:17 23.12.2024 |
8.38 62.72 |
-3.44 -13.66 |
-15.34 -41.37 |
||
|
Continental AG DE0005439004 |
63.70 65.00 |
63.70 64.04 |
-1.30 -2.00 |
15:28:09 23.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.36 0.37 |
0.36 0.37 |
-0.02 -4.04 |
15:33:39 23.12.2024 |
-0.02 -4.15 |
-2.63 -18.72 |
0.02 5.71 |
||
|
Covestro AG DE0006062144 |
58.00 56.82 |
56.70 58.08 |
1.18 2.08 |
15:20:35 23.12.2024 |
2.46 4.51 |
5.76 11.24 |
3.90 7.34 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.52 13.40 |
13.20 13.56 |
0.12 0.90 |
17:53:56 23.12.2024 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
81.60 81.75 |
81.35 81.80 |
-0.15 -0.18 |
15:29:01 23.12.2024 |
-6.90 -7.75 |
3.25 4.12 |
18.55 29.17 |
||
|
DATA MODUL AG DE0005498901 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
14:21:57 23.12.2024 |
2.00 7.75 |
0.00 0.00 |
-15.80 -36.24 |
||
|
Delticom AG DE0005146807 |
2.10 2.20 |
1.92 2.10 |
-0.10 -4.55 |
08:30:35 23.12.2024 |
-0.10 -4.17 |
4.38 25.69 |
0.18 8.49 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.71 0.67 |
0.67 0.74 |
0.04 5.97 |
15:56:35 23.12.2024 |
-0.05 -5.88 |
0.00 0.00 |
-0.26 -24.53 |
||
|
Deutsche Bank AG DE0005140008 |
16.35 16.24 |
16.24 16.41 |
0.11 0.70 |
21:55:01 23.12.2024 |
1.06 6.95 |
1.79 12.38 |
3.87 31.26 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.60 21.70 |
21.55 22.60 |
0.90 4.15 |
15:29:01 23.12.2024 |
-3.20 -12.88 |
-6.30 -22.54 |
-7.15 -24.83 |
||
|
Deutsche Börse AG DE0005810055 |
222.40 223.50 |
222.30 223.50 |
-1.10 -0.49 |
15:52:49 23.12.2024 |
12.80 6.07 |
31.40 16.32 |
39.75 21.60 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.26 18.06 |
18.22 19.26 |
0.20 1.11 |
13:57:21 23.12.2024 |
-3.68 -16.88 |
-4.13 -18.56 |
-4.48 -19.82 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
3.45 3.63 |
3.45 3.45 |
-0.18 -4.96 |
08:08:09 23.12.2024 |
0.33 10.00 |
0.00 0.00 |
0.59 19.41 |
||
|
Deutsche Telekom AG DE0005557508 |
28.90 29.00 |
28.70 28.95 |
-0.10 -0.34 |
21:52:19 23.12.2024 |
2.68 10.21 |
6.04 26.40 |
7.14 32.78 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.15 23.30 |
23.15 23.15 |
-0.15 -0.64 |
08:16:37 23.12.2024 |
-1.85 -7.39 |
5.66 32.27 |
-0.18 -0.77 |
||
|
DEUTZ AG DE0006305006 |
3.93 3.93 |
3.89 3.96 |
0.00 -0.10 |
19:30:51 23.12.2024 |
-0.51 -11.50 |
-1.01 -20.47 |
-0.79 -16.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.66 33.85 |
33.47 33.85 |
-0.19 -0.56 |
20:54:11 23.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
Diebold Nixdorf Inc. US2536511031 |
8.60 8.48 |
0.00 0.00 |
0.12 1.42 |
18:35:20 28.06.2019 |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
45.30 45.20 |
45.10 45.30 |
0.10 0.22 |
13:07:19 23.12.2024 |
0.60 1.36 |
0.40 0.99 |
1.40 3.23 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.54 7.44 |
7.54 7.54 |
0.10 1.34 |
08:05:18 23.12.2024 |
-4.11 -35.58 |
7.00 14.46 |
-10.56 -58.67 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
40.10 40.60 |
40.10 40.10 |
-0.50 -1.23 |
08:03:30 23.12.2024 |
-1.60 -3.79 |
0.00 0.00 |
-1.90 -4.47 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
45.10 44.55 |
45.10 45.10 |
0.55 1.23 |
08:05:19 23.12.2024 |
1.05 2.35 |
-3.75 -7.58 |
-5.75 -11.17 |
||
|
Dürr AG DE0005565204 |
20.90 20.60 |
20.90 21.08 |
0.30 1.46 |
14:07:41 23.12.2024 |
1.00 5.00 |
0.50 2.44 |
-0.22 -1.04 |
||
|
E.ON SE DE000ENAG999 |
11.16 11.18 |
11.15 11.20 |
-0.02 -0.18 |
16:10:35 23.12.2024 |
-2.26 -16.86 |
-1.50 -11.85 |
-1.18 -9.59 |
||
|
Eckert & Ziegler DE0005659700 |
44.40 43.96 |
44.40 44.62 |
0.44 1.00 |
15:27:40 23.12.2024 |
5.50 14.07 |
4.13 10.22 |
8.25 22.71 |
||
|
ecotel communication ag DE0005854343 |
13.55 13.75 |
13.55 13.55 |
-0.20 -1.45 |
08:16:37 23.12.2024 |
0.10 0.79 |
0.00 0.00 |
-3.65 -22.19 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.90 7.04 |
6.90 7.08 |
-0.14 -1.99 |
09:10:27 23.12.2024 |
-2.06 -22.15 |
0.00 0.00 |
-5.61 -43.66 |
||
|
Elmos Semiconductor DE0005677108 |
66.70 67.50 |
66.70 68.10 |
-0.80 -1.19 |
17:20:02 23.12.2024 |
6.30 10.16 |
-10.90 -13.76 |
-6.00 -8.08 |
||
|
ElringKlinger AG DE0007856023 |
4.18 4.17 |
4.16 4.22 |
0.01 0.24 |
14:21:23 23.12.2024 |
-0.27 -5.98 |
-2.49 -16.51 |
-1.36 -24.52 |
||
|
elumeo SE DE000A11Q059 |
2.06 1.96 |
2.06 2.06 |
0.10 5.10 |
08:05:18 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.62 -22.63 |
||
|
ENCAVIS AG DE0006095003 |
17.35 17.33 |
17.31 17.35 |
0.02 0.12 |
15:29:01 23.12.2024 |
0.27 1.58 |
0.30 1.76 |
2.75 18.78 |
||
|
euromicron AG DE000A1K0300 |
0.14 0.06 |
0.00 0.00 |
0.09 159.06 |
17:21:45 06.01.2020 |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.50 16.53 |
16.32 16.57 |
-0.03 -0.15 |
17:20:02 23.12.2024 |
-3.93 -19.29 |
-2.53 -13.31 |
-1.99 -10.80 |
||
|
EVOTEC SE DE0005664809 |
8.32 8.34 |
8.25 8.47 |
-0.02 -0.18 |
21:46:17 23.12.2024 |
2.62 45.25 |
0.08 0.96 |
-12.64 -60.05 |
||
|
exceet Group SE LU0472835155 |
5.60 5.05 |
5.60 5.60 |
0.55 10.89 |
08:07:02 23.12.2024 |
0.59 13.23 |
0.00 0.00 |
0.33 6.99 |
||
|
Fabasoft AG AT0000785407 |
17.05 16.90 |
16.95 17.05 |
0.15 0.89 |
18:13:08 23.12.2024 |
1.80 11.92 |
0.00 0.00 |
-1.90 -10.11 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
15:29:02 23.12.2024 |
0.40 11.70 |
0.00 0.00 |
-0.18 -4.50 |
||
|
Fielmann AG DE0005772206 |
40.90 40.80 |
40.55 40.90 |
0.10 0.25 |
14:43:46 23.12.2024 |
-5.10 -11.09 |
-2.25 -5.21 |
-7.18 -14.93 |
||
|
First Sensor AG DE0007201907 |
57.80 57.80 |
57.80 57.80 |
0.00 0.00 |
08:09:35 23.12.2024 |
-2.20 -3.67 |
0.00 0.00 |
0.60 1.05 |
||
|
FORTEC Elektronik AG DE0005774103 |
18.70 18.30 |
18.20 18.70 |
0.40 2.19 |
18:16:29 23.12.2024 |
1.70 9.55 |
0.00 0.00 |
-4.60 -19.09 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.16 2.04 |
2.16 2.16 |
0.12 5.88 |
08:56:35 23.12.2024 |
-0.20 -8.93 |
0.00 0.00 |
-0.76 -27.14 |
||
|
Fraport AG DE0005773303 |
58.60 57.60 |
57.55 58.65 |
1.00 1.74 |
17:46:43 23.12.2024 |
10.30 21.46 |
9.26 18.88 |
3.24 5.88 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.20 27.00 |
27.20 27.38 |
0.20 0.74 |
13:14:33 23.12.2024 |
0.36 1.34 |
2.16 8.64 |
1.82 7.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.48 43.56 |
43.48 43.58 |
-0.08 -0.18 |
21:26:51 23.12.2024 |
7.45 20.45 |
8.52 24.10 |
5.83 15.32 |
