Prime All Share 1578115 / DE0007203325
9’370.74
Pkt
111.77
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.82 6.92 |
0.00 0.00 |
-0.10 -1.45 |
08:05:49 12.11.2025 |
-0.52 -6.99 |
0.00 0.00 |
-2.13 -23.54 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.50 61.00 |
0.00 0.00 |
0.50 0.82 |
15:26:58 12.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.40 95.40 |
0.00 0.00 |
3.00 3.14 |
21:52:51 12.11.2025 |
-3.70 -3.70 |
-6.60 -6.42 |
-4.80 -4.75 |
||
|
Commerzbank DE000CBK1001 |
34.92 33.63 |
0.00 0.00 |
1.29 3.84 |
20:23:38 12.11.2025 |
-1.90 -5.31 |
8.55 33.71 |
17.81 110.62 |
||
|
Continental AG DE0005439004 |
64.62 64.44 |
0.00 0.00 |
0.18 0.28 |
14:21:37 12.11.2025 |
10.80 19.53 |
10.84 19.63 |
18.57 39.08 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
08:05:49 12.11.2025 |
0.04 14.81 |
-2.63 -18.72 |
-0.08 -20.72 |
||
|
Covestro AG DE0006062144 |
59.52 58.68 |
0.00 0.00 |
0.84 1.43 |
20:38:33 12.11.2025 |
-1.46 -2.42 |
5.76 11.24 |
1.48 2.58 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.50 |
0.00 0.00 |
0.20 1.48 |
21:52:08 12.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
80.45 80.80 |
0.00 0.00 |
-0.35 -0.43 |
15:29:02 12.11.2025 |
-19.40 -19.59 |
-28.75 -26.52 |
-12.55 -13.61 |
||
|
DATA MODUL AG DE0005498901 |
27.60 27.60 |
0.00 0.00 |
0.00 0.00 |
13:31:48 12.11.2025 |
4.40 19.82 |
0.00 0.00 |
-1.80 -6.34 |
||
|
Delticom AG DE0005146807 |
2.16 2.13 |
0.00 0.00 |
0.03 1.41 |
08:05:49 12.11.2025 |
-0.03 -1.39 |
4.38 25.69 |
-0.11 -4.91 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.41 0.43 |
0.00 0.00 |
-0.02 -5.53 |
08:01:33 12.11.2025 |
-0.25 -35.21 |
0.00 0.00 |
-0.32 -41.03 |
||
|
Deutsche Bank AG DE0005140008 |
33.29 32.56 |
0.00 0.00 |
0.73 2.24 |
21:55:02 12.11.2025 |
1.30 4.17 |
8.29 34.29 |
16.31 101.08 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.65 24.00 |
0.00 0.00 |
-0.35 -1.46 |
15:29:02 12.11.2025 |
-0.50 -2.03 |
-2.85 -10.56 |
1.05 4.55 |
||
|
Deutsche Börse AG DE0005810055 |
209.80 211.80 |
0.00 0.00 |
-2.00 -0.94 |
18:20:17 12.11.2025 |
-52.40 -20.08 |
-80.60 -27.88 |
-5.60 -2.62 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.46 18.46 |
0.00 0.00 |
0.00 0.00 |
08:05:49 12.11.2025 |
-0.08 -0.43 |
-1.04 -5.27 |
-1.32 -6.60 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.88 1.90 |
0.00 0.00 |
-0.02 -1.05 |
08:37:44 12.11.2025 |
-0.24 -12.24 |
0.00 0.00 |
-2.68 -60.91 |
||
|
Deutsche Telekom AG DE0005557508 |
27.43 27.15 |
0.00 0.00 |
0.28 1.03 |
21:26:59 12.11.2025 |
-3.27 -10.91 |
-5.66 -17.50 |
-2.01 -7.00 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.20 21.10 |
0.00 0.00 |
0.10 0.47 |
08:05:49 12.11.2025 |
-2.50 -10.73 |
-2.35 -10.15 |
-3.25 -13.51 |
||
|
DEUTZ AG DE0006305006 |
7.95 7.78 |
0.00 0.00 |
0.18 2.25 |
17:20:04 12.11.2025 |
-0.94 -10.38 |
0.78 10.70 |
3.89 93.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.98 44.66 |
0.00 0.00 |
0.32 0.72 |
21:56:27 12.11.2025 |
3.42 8.43 |
6.73 18.06 |
8.42 23.66 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
0.00 0.00 |
0.00 0.00 |
21:33:32 12.11.2025 |
0.60 1.31 |
0.40 0.99 |
1.70 3.79 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.24 7.44 |
0.00 0.00 |
-0.20 -2.69 |
08:02:00 12.11.2025 |
-1.20 -14.32 |
7.00 14.46 |
-1.62 -18.41 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
60.20 58.60 |
0.00 0.00 |
1.60 2.73 |
08:02:00 12.11.2025 |
2.80 5.05 |
0.00 0.00 |
16.00 37.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.70 69.20 |
0.00 0.00 |
-0.50 -0.72 |
08:02:00 12.11.2025 |
0.50 0.74 |
5.90 9.52 |
22.25 48.74 |
||
|
Dürr AG DE0005565204 |
19.76 19.72 |
0.00 0.00 |
0.04 0.20 |
09:06:46 12.11.2025 |
-2.46 -11.13 |
-2.06 -9.49 |
-2.50 -11.29 |
||
|
E.ON SE DE000ENAG999 |
15.50 16.07 |
0.00 0.00 |
-0.57 -3.55 |
19:59:24 12.11.2025 |
0.12 0.76 |
0.46 2.96 |
3.97 32.97 |
||
|
Eckert & Ziegler DE0005659700 |
15.61 15.49 |
0.00 0.00 |
0.12 0.77 |
17:21:03 12.11.2025 |
-3.44 -18.04 |
-4.13 -20.88 |
2.40 18.13 |
||
|
ecotel communication ag DE0005854343 |
12.10 12.10 |
0.00 0.00 |
0.00 0.00 |
08:05:49 12.11.2025 |
-0.90 -7.09 |
0.00 0.00 |
-1.45 -10.94 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.36 6.80 |
0.00 0.00 |
-0.44 -6.47 |
08:02:00 12.11.2025 |
0.44 7.03 |
0.00 0.00 |
-1.02 -13.21 |
||
|
Elmos Semiconductor DE0005677108 |
90.10 90.70 |
0.00 0.00 |
-0.60 -0.66 |
17:20:01 12.11.2025 |
4.00 4.59 |
23.20 34.12 |
27.10 42.28 |
||
|
ElringKlinger AG DE0007856023 |
4.20 3.96 |
0.00 0.00 |
0.24 6.07 |
17:37:05 12.11.2025 |
-0.63 -13.79 |
-2.49 -16.51 |
-0.16 -3.90 |
||
|
elumeo SE DE000A11Q059 |
2.32 2.32 |
0.00 0.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
0.32 16.00 |
0.00 0.00 |
0.26 12.62 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.00 13.84 |
0.00 0.00 |
0.16 1.16 |
20:39:08 12.11.2025 |
-2.73 -16.23 |
-5.99 -29.83 |
-4.31 -23.42 |
||
|
EVOTEC SE DE0005664809 |
5.41 5.12 |
0.00 0.00 |
0.29 5.62 |
21:46:48 12.11.2025 |
-1.37 -20.90 |
-2.45 -32.06 |
-3.72 -41.67 |
||
|
Fabasoft AG AT0000785407 |
15.00 15.30 |
0.00 0.00 |
-0.30 -1.96 |
11:33:17 12.11.2025 |
-0.35 -2.33 |
0.00 0.00 |
-2.35 -13.78 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.46 3.46 |
0.00 0.00 |
0.00 0.00 |
15:29:01 12.11.2025 |
-0.08 -2.26 |
0.00 0.00 |
-0.50 -12.63 |
||
|
Fielmann AG DE0005772206 |
43.90 44.55 |
0.00 0.00 |
-0.65 -1.46 |
09:06:46 12.11.2025 |
-11.35 -20.45 |
-9.85 -18.24 |
2.50 6.00 |
||
|
First Sensor AG DE0007201907 |
56.60 56.80 |
0.00 0.00 |
-0.20 -0.35 |
08:01:34 12.11.2025 |
1.40 2.53 |
0.00 0.00 |
-2.00 -3.40 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.50 11.20 |
0.00 0.00 |
0.30 2.68 |
08:05:49 12.11.2025 |
-3.00 -20.41 |
0.00 0.00 |
-6.90 -37.10 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
76.60 76.25 |
0.00 0.00 |
0.35 0.46 |
10:32:24 12.11.2025 |
-4.85 -6.33 |
12.45 20.99 |
21.77 43.56 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.86 27.90 |
0.00 0.00 |
-0.04 -0.14 |
14:24:50 12.11.2025 |
-0.14 -0.50 |
-8.56 -23.44 |
-1.00 -3.45 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.61 41.45 |
0.00 0.00 |
0.16 0.39 |
21:09:11 12.11.2025 |
-0.32 -0.77 |
-9.22 -18.31 |
0.88 2.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.90 48.78 |
0.00 0.00 |
1.12 2.30 |
20:21:45 12.11.2025 |
4.11 9.38 |
4.75 11.01 |
14.41 43.01 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.50 39.52 |
0.00 0.00 |
-0.02 -0.05 |
21:46:48 12.11.2025 |
-1.28 -3.17 |
-5.14 -11.61 |
-6.10 -13.49 |
