Prime All Share 1578115 / DE0007203325
9’082.85
Pkt
-103.30
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.98 90.76 |
0.00 0.00 |
-1.78 -1.96 |
19:36:50 13.06.2025 |
-18.29 -16.63 |
4.82 5.55 |
-17.89 -16.33 |
||
|
Volkswagen (VW) St. DE0007664005 |
90.85 92.85 |
0.00 0.00 |
-2.00 -2.15 |
19:13:40 13.06.2025 |
-18.55 -16.61 |
0.00 0.00 |
-27.05 -22.50 |
||
|
Vonovia SE DE000A1ML7J1 |
28.39 28.59 |
0.00 0.00 |
-0.20 -0.70 |
20:45:13 13.06.2025 |
3.31 12.72 |
-2.49 -7.82 |
2.31 8.55 |
||
|
Vossloh AG DE0007667107 |
75.80 75.80 |
0.00 0.00 |
0.00 0.00 |
18:33:56 13.06.2025 |
18.00 30.51 |
33.70 77.83 |
27.50 55.56 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
61.40 62.70 |
0.00 0.00 |
-1.30 -2.07 |
13:39:57 13.06.2025 |
-16.20 -20.15 |
-8.98 -12.27 |
-35.62 -35.68 |
||
|
Wacker Neuson SE DE000WACK012 |
22.25 22.75 |
0.00 0.00 |
-0.50 -2.20 |
15:29:02 13.06.2025 |
4.07 21.56 |
8.53 59.15 |
6.65 40.80 |
||
|
WashTec AG DE0007507501 |
39.50 39.50 |
0.00 0.00 |
0.00 0.00 |
15:29:02 13.06.2025 |
-2.00 -4.82 |
7.95 21.09 |
-1.50 -3.66 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
16:49:23 13.06.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
30.60 30.80 |
0.00 0.00 |
-0.20 -0.65 |
09:21:05 13.06.2025 |
1.00 3.36 |
0.00 0.00 |
-1.00 -3.14 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
31.00 31.00 |
0.00 0.00 |
0.00 0.00 |
09:15:05 13.06.2025 |
4.00 14.81 |
0.00 0.00 |
3.20 11.51 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.00 0.00 |
0.00 -4.40 |
20:23:38 13.06.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.40 13.94 |
0.00 0.00 |
-0.54 -3.87 |
15:29:03 13.06.2025 |
0.76 5.86 |
1.86 15.68 |
0.08 0.59 |
||
|
YOC AG DE0005932735 |
14.70 15.00 |
0.00 0.00 |
-0.30 -2.00 |
08:04:41 13.06.2025 |
-2.10 -12.28 |
0.00 0.00 |
-4.50 -23.08 |
||
|
Zalando DE000ZAL1111 |
28.45 28.94 |
0.00 0.00 |
-0.49 -1.69 |
12:14:38 13.06.2025 |
-1.19 -3.87 |
-5.41 -15.46 |
6.19 26.45 |
||
|
ZEAL Network SE DE000ZEAL241 |
46.10 45.00 |
0.00 0.00 |
1.10 2.44 |
09:15:05 13.06.2025 |
2.50 5.88 |
-3.10 -9.09 |
9.80 27.84 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.22 0.25 |
0.00 0.00 |
-0.03 -11.20 |
08:20:01 13.06.2025 |
0.01 4.17 |
0.00 0.00 |
-0.17 -40.48 |
||
|
zooplus AG DE0005111702 |
260.00 270.00 |
0.00 0.00 |
-10.00 -3.70 |
08:26:16 13.06.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
