Prime All Share 1578115 / DE0007203325
9’128.41
Pkt
-37.39
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Vonovia SE DE000A1ML7J1 |
26.49 26.55 |
26.26 26.68 |
-0.06 -0.23 |
14:39:50 10.09.2025 |
-2.44 -8.35 |
1.03 4.00 |
-6.14 -18.66 |
||
|
Vossloh AG DE0007667107 |
87.70 86.10 |
87.10 87.70 |
1.60 1.86 |
15:57:41 10.09.2025 |
6.30 7.93 |
28.80 50.62 |
39.95 87.32 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.05 64.90 |
63.05 65.25 |
-1.85 -2.85 |
16:43:21 10.09.2025 |
2.15 3.46 |
-12.75 -16.56 |
-15.89 -19.83 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 23.65 |
23.65 23.75 |
0.00 0.00 |
15:29:01 10.09.2025 |
0.30 1.28 |
4.63 24.34 |
10.29 77.02 |
||
|
WashTec AG DE0007507501 |
37.00 37.50 |
37.00 37.50 |
-0.50 -1.33 |
15:29:01 10.09.2025 |
-3.50 -8.66 |
7.95 21.09 |
0.70 1.93 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:16:08 10.09.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
20:14:25 10.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.48 13.46 |
13.48 13.54 |
0.02 0.15 |
15:29:02 10.09.2025 |
-0.36 -2.58 |
0.40 3.03 |
1.84 15.67 |
||
|
YOC AG DE0005932735 |
14.85 14.45 |
14.85 14.85 |
0.40 2.77 |
08:00:21 10.09.2025 |
0.50 3.38 |
0.00 0.00 |
-2.60 -14.53 |
||
|
Zalando DE000ZAL1111 |
25.35 25.51 |
25.35 25.79 |
-0.16 -0.63 |
14:19:51 10.09.2025 |
-5.53 -18.30 |
-8.16 -24.84 |
2.54 11.47 |
||
|
ZEAL Network SE DE000ZEAL241 |
44.00 43.80 |
44.00 44.10 |
0.20 0.46 |
16:43:21 10.09.2025 |
-0.30 -0.66 |
-3.10 -9.09 |
13.10 40.68 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.29 0.29 |
0.29 0.29 |
0.00 -1.38 |
15:57:22 10.09.2025 |
0.03 12.00 |
0.00 0.00 |
-0.01 -4.76 |
||
|
zooplus AG DE0005111702 |
254.00 252.00 |
254.00 254.00 |
2.00 0.79 |
08:32:07 10.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
