Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Villeroy & Boch AG DE0007657231 |
15.30 15.15 |
15.05 15.30 |
0.15 0.99 |
12:23:48 23.12.2024 |
-1.75 -10.36 |
-1.55 -10.41 |
-2.50 -14.16 |
||
|
Viscom AG DE0007846867 |
3.22 3.44 |
3.22 3.26 |
-0.22 -6.40 |
16:39:08 23.12.2024 |
0.11 3.30 |
0.00 0.00 |
-4.36 -55.90 |
||
|
Vita 34 AG DE000A0BL849 |
3.94 3.96 |
3.94 3.96 |
-0.02 -0.51 |
21:46:17 23.12.2024 |
-0.60 -13.64 |
0.00 0.00 |
-0.94 -19.83 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.04 89.70 |
85.84 92.38 |
-2.66 -2.97 |
21:16:36 23.12.2024 |
-3.96 -4.27 |
-15.90 -15.19 |
-23.76 -21.11 |
||
|
Volkswagen (VW) St. DE0007664005 |
88.85 91.95 |
88.05 93.95 |
-3.10 -3.37 |
16:24:41 23.12.2024 |
-5.95 -6.08 |
0.00 0.00 |
-28.35 -23.57 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.38 29.34 |
29.19 29.39 |
0.04 0.14 |
18:01:46 23.12.2024 |
-2.64 -8.23 |
3.18 12.11 |
1.06 3.74 |
||
|
Vossloh AG DE0007667107 |
42.75 42.75 |
42.30 42.75 |
0.00 0.00 |
14:27:58 23.12.2024 |
-5.50 -11.47 |
-4.75 -10.06 |
0.60 1.43 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.76 68.90 |
67.76 68.16 |
-1.14 -1.65 |
11:31:02 23.12.2024 |
-12.40 -15.52 |
-31.96 -32.13 |
-46.48 -40.77 |
||
|
Wacker Neuson SE DE000WACK012 |
14.02 13.94 |
13.84 14.02 |
0.08 0.57 |
15:29:01 23.12.2024 |
-0.36 -2.51 |
-1.70 -10.83 |
-4.16 -22.91 |
||
|
WashTec AG DE0007507501 |
39.30 38.20 |
39.20 39.30 |
1.10 2.88 |
15:29:02 23.12.2024 |
1.70 4.66 |
7.95 21.09 |
6.50 20.50 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
29.40 30.20 |
0.00 0.00 |
-0.80 -2.65 |
09:22:03 17.12.2024 |
2.20 7.64 |
0.00 0.00 |
-2.00 -6.06 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:23:05 23.12.2024 |
-0.80 -3.20 |
0.00 0.00 |
-3.80 -13.57 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
20:44:00 23.12.2024 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
11.44 11.52 |
11.44 11.46 |
-0.08 -0.69 |
15:29:02 23.12.2024 |
-0.70 -5.73 |
-1.46 -11.25 |
-1.84 -13.77 |
||
|
YOC AG DE0005932735 |
15.50 14.90 |
14.90 15.50 |
0.60 4.03 |
14:23:41 23.12.2024 |
-1.40 -8.14 |
0.00 0.00 |
1.80 12.86 |
||
|
Zalando DE000ZAL1111 |
32.79 32.85 |
32.69 32.96 |
-0.06 -0.18 |
17:58:31 23.12.2024 |
5.31 19.18 |
10.45 46.36 |
11.78 55.54 |
||
|
ZEAL Network SE DE000ZEAL241 |
48.50 46.90 |
47.40 48.50 |
1.60 3.41 |
15:19:12 23.12.2024 |
12.20 35.16 |
-3.10 -9.09 |
15.90 51.29 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.25 0.29 |
0.24 0.26 |
-0.04 -15.17 |
10:46:24 23.12.2024 |
0.04 16.00 |
0.00 0.00 |
0.01 3.57 |
||
|
zooplus AG DE0005111702 |
248.00 250.00 |
246.00 248.00 |
-2.00 -0.80 |
17:14:40 23.12.2024 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
