Prime All Share 1578115 / DE0007203325
9’631.68
Pkt
-122.51
Pkt
-1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.70 | 375.40 | 368.30 | 376.60 | -5.70 | -1.52 |
21:18 03.06.2026 |
130’649.68 CHF | ||
|
Airbus NL0000235190 |
169.36 | 172.14 | 168.56 | 172.20 | -2.78 | -1.61 |
21:34 03.06.2026 |
124’948.48 CHF | ||
|
BASF DE000BASF111 |
50.60 | 50.76 | 50.48 | 50.76 | -0.16 | -0.32 |
15:53 03.06.2026 |
41’267.11 CHF | ||
|
BMW DE0005190003 |
71.50 | 73.28 | 71.34 | 73.04 | -1.78 | -2.43 |
21:27 03.06.2026 |
40’305.03 CHF | ||
|
BMW Vz. DE0005190037 |
71.60 | 73.65 | 71.60 | 72.65 | -2.05 | -2.78 |
15:41 03.06.2026 |
40’305.03 CHF | ||
|
Bayer DE000BAY0017 |
34.47 | 33.95 | 34.00 | 34.72 | 0.52 | 1.53 |
21:34 03.06.2026 |
31’630.76 CHF | ||
|
adidas DE000A1EWWW0 |
161.40 | 166.60 | 161.10 | 166.50 | -5.20 | -3.12 |
21:40 03.06.2026 |
27’018.17 CHF | ||
|
Beiersdorf DE0005200000 |
67.76 | 68.28 | 67.72 | 68.00 | -0.52 | -0.76 |
14:02 03.06.2026 |
13’648.67 CHF | ||
|
Aurubis DE0006766504 |
219.20 | 217.80 | 217.60 | 219.20 | 1.40 | 0.64 |
18:25 03.06.2026 |
8’594.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.42 | 56.94 | 56.42 | 56.78 | -0.52 | -0.91 |
20:29 03.06.2026 |
7’582.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
60.18 | 57.90 | 58.10 | 60.58 | 2.28 | 3.94 |
21:25 03.06.2026 |
6’233.60 CHF | ||
|
Bechtle DE0005158703 |
33.26 | 33.50 | 33.04 | 33.50 | -0.24 | -0.72 |
12:02 03.06.2026 |
3’921.67 CHF | ||
|
1&1 DE0005545503 |
23.40 | 23.80 | 23.40 | 23.50 | -0.40 | -1.68 |
13:35 03.06.2026 |
3’793.68 CHF | ||
|
Bilfinger DE0005909006 |
81.15 | 84.40 | 81.00 | 82.70 | -3.25 | -3.85 |
14:38 03.06.2026 |
2’859.08 CHF | ||
|
Aroundtown LU1673108939 |
2.45 | 2.50 | 2.45 | 2.49 | -0.05 | -1.84 |
17:25 03.06.2026 |
2’512.64 CHF | ||
|
BayWa DE0005194005 |
12.00 | 13.00 | 12.00 | 12.00 | -1.00 | -7.69 |
17:20 03.06.2026 |
2’439.22 CHF | ||
|
BB Biotech CH0038389992 |
45.20 | 45.85 | 45.20 | 45.50 | -0.65 | -1.42 |
16:11 03.06.2026 |
2’376.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 26.18 | 25.62 | 26.30 | 0.08 | 0.31 |
19:47 03.06.2026 |
2’087.50 CHF | ||
|
Ceconomy St. DE0007257503 |
3.98 | 3.98 | 3.98 | 3.98 | -0.01 | -0.13 |
08:08 03.06.2026 |
1’778.82 CHF | ||
|
ATOSS Software DE0005104400 |
80.40 | 82.20 | 80.40 | 80.40 | -1.80 | -2.19 |
08:08 03.06.2026 |
1’209.98 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:08 03.06.2026 |
1’097.14 CHF | ||
|
Basler DE0005102008 |
30.05 | 30.35 | 30.05 | 30.05 | -0.30 | -0.99 |
08:02 03.06.2026 |
801.81 CHF | ||
|
CANCOM DE0005419105 |
28.05 | 28.50 | 28.05 | 28.05 | -0.45 | -1.58 |
08:08 03.06.2026 |
734.83 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.20 | 0.00 | 0.00 | 0.20 | 0.47 |
16:39 06.06.2025 |
583.90 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
583.90 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.63 | 2.63 | 2.66 | 0.00 | 0.00 |
17:20 03.06.2026 |
476.88 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.12 | 3.07 | 3.09 | -0.05 | -1.44 |
09:52 03.06.2026 |
313.60 CHF | ||
|
Allane DE000A0DPRE6 |
11.70 | 12.10 | 11.50 | 12.10 | -0.40 | -3.31 |
16:37 03.06.2026 |
226.69 CHF | ||
|
Aumann DE000A2DAM03 |
13.80 | 14.05 | 13.80 | 13.80 | -0.25 | -1.78 |
09:12 03.06.2026 |
161.00 CHF | ||
|
All for One Group DE0005110001 |
33.00 | 31.70 | 33.00 | 33.00 | 1.30 | 4.10 |
08:08 03.06.2026 |
136.15 CHF | ||
|
Amadeus Fire DE0005093108 |
22.90 | 23.80 | 22.90 | 23.75 | -0.90 | -3.78 |
17:20 03.06.2026 |
124.46 CHF | ||
|
Bertrandt DE0005232805 |
9.60 | 10.10 | 9.60 | 9.94 | -0.50 | -4.95 |
10:42 03.06.2026 |
96.32 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.06 | 1.12 | 1.06 | 1.06 | -0.06 | -5.36 |
08:08 03.06.2026 |
85.01 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 | 6.76 | 6.68 | 6.68 | -0.08 | -1.18 |
09:12 03.06.2026 |
82.99 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.92 | 2.91 | 2.92 | 2.92 | 0.01 | 0.34 |
09:12 03.06.2026 |
60.27 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.62 | 2.52 | 2.52 | -0.10 | -3.82 |
08:08 03.06.2026 |
59.76 CHF | ||
|
3U DE0005167902 |
1.12 | 1.11 | 1.07 | 1.12 | 0.02 | 1.36 |
14:20 03.06.2026 |
34.62 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.41 | 3.57 | 3.41 | 3.41 | -0.16 | -4.48 |
08:08 03.06.2026 |
23.86 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.23 |
15:34 03.06.2026 |
22.44 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:08 03.06.2026 |
18.69 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.50 | 0.47 | 0.47 | -0.02 | -4.44 |
08:02 03.06.2026 |
13.58 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 03.06.2026 |
0.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
