Prime All Share 1578115 / DE0007203325
9’350.53
Pkt
75.28
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
352.00 | 351.40 | 350.40 | 353.30 | 0.60 | 0.17 |
19:27 27.05.2025 |
127’094.97 CHF | ||
|
Airbus NL0000235190 |
162.18 | 160.24 | 159.84 | 163.16 | 1.94 | 1.21 |
19:32 27.05.2025 |
117’921.29 CHF | ||
|
BMW DE0005190003 |
76.62 | 76.44 | 76.34 | 77.02 | 0.18 | 0.24 |
16:52 27.05.2025 |
44’091.35 CHF | ||
|
BMW Vz. DE0005190037 |
73.35 | 72.55 | 72.70 | 73.35 | 0.80 | 1.10 |
16:31 27.05.2025 |
44’091.35 CHF | ||
|
adidas DE000A1EWWW0 |
221.30 | 218.30 | 217.80 | 221.30 | 3.00 | 1.37 |
18:20 27.05.2025 |
36’502.71 CHF | ||
|
BASF DE000BASF111 |
42.71 | 42.32 | 42.19 | 42.90 | 0.39 | 0.92 |
19:15 27.05.2025 |
35’394.98 CHF | ||
|
Beiersdorf DE0005200000 |
120.60 | 121.05 | 120.40 | 120.60 | -0.45 | -0.37 |
09:29 27.05.2025 |
25’206.22 CHF | ||
|
Bayer DE000BAY0017 |
24.96 | 24.65 | 24.44 | 25.10 | 0.32 | 1.28 |
17:27 27.05.2025 |
22’665.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.44 | 57.66 | 58.04 | 59.44 | 1.78 | 3.09 |
17:21 27.05.2025 |
7’844.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.00 | 57.90 | 58.00 | 58.00 | 0.10 | 0.17 |
08:03 27.05.2025 |
4’770.62 CHF | ||
|
Bechtle DE0005158703 |
39.88 | 39.70 | 39.52 | 39.90 | 0.18 | 0.45 |
18:07 27.05.2025 |
4’709.04 CHF | ||
|
Aurubis DE0006766504 |
79.20 | 79.30 | 79.20 | 79.55 | -0.10 | -0.13 |
16:31 27.05.2025 |
3’238.44 CHF | ||
|
1&1 DE0005545503 |
18.22 | 18.20 | 18.20 | 18.24 | 0.02 | 0.11 |
11:01 27.05.2025 |
3’006.05 CHF | ||
|
Bilfinger DE0005909006 |
80.35 | 80.55 | 79.50 | 80.35 | -0.20 | -0.25 |
18:26 27.05.2025 |
2’819.89 CHF | ||
|
Aroundtown LU1673108939 |
2.68 | 2.68 | 2.64 | 2.68 | 0.00 | 0.07 |
17:17 27.05.2025 |
2’723.39 CHF | ||
|
ATOSS Software DE0005104400 |
129.80 | 128.80 | 126.40 | 129.80 | 1.00 | 0.78 |
11:39 27.05.2025 |
1’906.23 CHF | ||
|
BB Biotech CH0038389992 |
31.40 | 31.45 | 31.35 | 31.85 | -0.05 | -0.16 |
18:07 27.05.2025 |
1’618.86 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.20 | 42.40 | 42.40 | 0.20 | 0.47 |
08:20 27.05.2025 |
1’335.39 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:20 27.05.2025 |
1’335.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.48 | 12.39 | 12.36 | 12.48 | 0.09 | 0.73 |
12:57 27.05.2025 |
1’304.46 CHF | ||
|
Ceconomy St. DE0007257503 |
2.75 | 2.72 | 2.72 | 2.75 | 0.03 | 1.10 |
10:57 27.05.2025 |
1’238.29 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:04 27.05.2025 |
1’002.27 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
964.80 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 26.75 | 27.50 | 27.50 | 0.75 | 2.80 |
08:04 27.05.2025 |
821.95 CHF | ||
|
BayWa DE0005194005 |
18.00 | 19.70 | 18.00 | 18.00 | -1.70 | -8.63 |
08:20 27.05.2025 |
698.40 CHF | ||
|
BVB DE0005493092 |
3.97 | 3.89 | 3.85 | 3.97 | 0.08 | 2.06 |
19:01 27.05.2025 |
404.98 CHF | ||
|
Amadeus Fire DE0005093108 |
74.80 | 75.30 | 74.80 | 74.80 | -0.50 | -0.66 |
08:20 27.05.2025 |
379.33 CHF | ||
|
BayWa DE0005194062 |
8.40 | 8.32 | 8.12 | 8.40 | 0.08 | 0.96 |
09:42 27.05.2025 |
288.44 CHF | ||
|
Basler DE0005102008 |
8.81 | 8.94 | 8.81 | 8.81 | -0.13 | -1.45 |
08:01 27.05.2025 |
257.78 CHF | ||
|
All for One Group DE0005110001 |
56.40 | 55.00 | 56.40 | 56.40 | 1.40 | 2.55 |
08:04 27.05.2025 |
257.48 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.95 | 9.40 | 9.90 | -0.05 | -0.50 |
12:04 27.05.2025 |
191.71 CHF | ||
|
Bertrandt DE0005232805 |
18.56 | 18.02 | 18.56 | 18.56 | 0.54 | 3.00 |
08:04 27.05.2025 |
178.17 CHF | ||
|
Aumann DE000A2DAM03 |
12.48 | 12.30 | 12.48 | 12.48 | 0.18 | 1.46 |
09:04 27.05.2025 |
154.24 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.88 | 1.74 | 1.82 | 1.88 | 0.14 | 8.04 |
11:18 27.05.2025 |
142.95 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.58 | 9.74 | 9.58 | 9.58 | -0.16 | -1.64 |
09:04 27.05.2025 |
120.19 CHF | ||
|
ad pepper media International NL0000238145 |
3.04 | 3.10 | 3.04 | 3.04 | -0.06 | -1.94 |
08:04 27.05.2025 |
68.42 CHF | ||
|
artnet DE000A1K0375 |
11.10 | 9.15 | 11.00 | 11.10 | 1.95 | 21.31 |
18:08 27.05.2025 |
50.41 CHF | ||
|
3U DE0005167902 |
1.49 | 1.56 | 1.49 | 1.49 | -0.07 | -4.49 |
08:04 27.05.2025 |
47.71 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.02 | 2.05 | 2.02 | 2.02 | -0.03 | -1.46 |
09:04 27.05.2025 |
42.07 CHF | ||
|
ADLER LU1250154413 |
0.26 | 0.24 | 0.25 | 0.28 | 0.02 | 10.17 |
16:04 27.05.2025 |
37.99 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.91 | 2.99 | 2.91 | 2.91 | -0.08 | -2.68 |
08:04 27.05.2025 |
19.48 CHF | ||
|
DE000A1TNNN5 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:04 27.05.2025 |
17.78 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -2.44 |
08:01 27.05.2025 |
15.82 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 4.12 |
08:04 27.05.2025 |
6.55 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:00 27.05.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
