Prime All Share 1578115 / DE0007203325
8’994.72
Pkt
74.05
Pkt
0.83
%
16:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.20 | 369.90 | 0.00 | 374.60 | 4.30 | 1.16 |
15:26 05.05.2025 |
133’680.29 CHF | ||
|
Airbus NL0000235190 |
158.02 | 156.06 | 155.66 | 158.02 | 1.96 | 1.26 |
14:53 05.05.2025 |
114’220.76 CHF | ||
|
BMW DE0005190003 |
75.38 | 75.18 | 74.84 | 75.38 | 0.20 | 0.27 |
14:40 05.05.2025 |
43’588.81 CHF | ||
|
BMW Vz. DE0005190037 |
71.35 | 70.80 | 71.20 | 0.00 | 0.55 | 0.78 |
13:58 05.05.2025 |
43’588.81 CHF | ||
|
BASF DE000BASF111 |
42.61 | 44.49 | 42.25 | 42.90 | -1.88 | -4.23 |
15:22 05.05.2025 |
37’146.75 CHF | ||
|
adidas DE000A1EWWW0 |
207.20 | 206.90 | 207.20 | 0.00 | 0.30 | 0.15 |
12:06 05.05.2025 |
34’551.49 CHF | ||
|
Beiersdorf DE0005200000 |
125.85 | 125.35 | 0.00 | 125.85 | 0.50 | 0.40 |
09:40 05.05.2025 |
26’090.32 CHF | ||
|
Bayer DE000BAY0017 |
24.29 | 23.90 | 23.86 | 24.34 | 0.39 | 1.63 |
15:15 05.05.2025 |
21’963.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 0.00 | 0.00 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’975.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.55 | 60.80 | 0.00 | 61.55 | 0.75 | 1.23 |
14:38 05.05.2025 |
4’900.69 CHF | ||
|
Bechtle DE0005158703 |
38.70 | 38.52 | 0.00 | 39.04 | 0.18 | 0.47 |
15:14 05.05.2025 |
4’562.74 CHF | ||
|
Aurubis DE0006766504 |
75.95 | 77.35 | 75.95 | 0.00 | -1.40 | -1.81 |
11:37 05.05.2025 |
3’130.91 CHF | ||
|
Aroundtown LU1673108939 |
2.60 | 2.61 | 2.59 | 2.60 | -0.01 | -0.31 |
12:27 05.05.2025 |
2’670.14 CHF | ||
|
Bilfinger DE0005909006 |
76.30 | 76.25 | 75.70 | 0.00 | 0.05 | 0.07 |
15:24 05.05.2025 |
2’666.05 CHF | ||
|
1&1 DE0005545503 |
16.04 | 16.00 | 0.00 | 16.04 | 0.04 | 0.25 |
09:40 05.05.2025 |
2’640.83 CHF | ||
|
ATOSS Software DE0005104400 |
131.60 | 130.20 | 0.00 | 131.60 | 1.40 | 1.08 |
15:04 05.05.2025 |
1’959.72 CHF | ||
|
BB Biotech CH0038389992 |
32.60 | 32.65 | 32.45 | 33.35 | -0.05 | -0.15 |
14:57 05.05.2025 |
1’662.79 CHF | ||
|
Ceconomy St. DE0007257503 |
3.20 | 3.15 | 3.08 | 3.20 | 0.05 | 1.59 |
11:27 05.05.2025 |
1’412.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.06 | 12.89 | 12.81 | 13.36 | 0.17 | 1.28 |
15:26 05.05.2025 |
1’362.84 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:20 05.05.2025 |
1’333.68 CHF | ||
|
Biotest vz. DE0005227235 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:20 05.05.2025 |
1’333.68 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
10:57 05.05.2025 |
989.16 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.72 | 5.62 | 0.00 | 0.00 | 0.10 | 1.78 |
09:40 05.05.2025 |
966.24 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 27.75 | 0.00 | 27.60 | -0.15 | -0.54 |
09:40 05.05.2025 |
817.28 CHF | ||
|
BayWa DE0005194005 |
20.20 | 19.00 | 20.20 | 0.00 | 1.20 | 6.32 |
14:25 05.05.2025 |
664.47 CHF | ||
|
Amadeus Fire DE0005093108 |
76.50 | 76.50 | 76.00 | 76.50 | 0.00 | 0.00 |
11:31 05.05.2025 |
386.50 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.29 | 3.32 | 0.00 | 0.04 | 1.06 |
15:19 05.05.2025 |
344.11 CHF | ||
|
BayWa DE0005194062 |
8.30 | 8.25 | 8.30 | 8.30 | 0.05 | 0.61 |
08:20 05.05.2025 |
290.27 CHF | ||
|
Basler DE0005102008 |
9.35 | 9.20 | 9.35 | 0.00 | 0.15 | 1.63 |
10:18 05.05.2025 |
270.55 CHF | ||
|
All for One Group DE0005110001 |
57.20 | 56.60 | 0.00 | 57.20 | 0.60 | 1.06 |
09:40 05.05.2025 |
264.32 CHF | ||
|
Bertrandt DE0005232805 |
19.70 | 18.82 | 0.00 | 19.70 | 0.88 | 4.68 |
09:40 05.05.2025 |
186.00 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.00 | 0.00 | 9.95 | 0.95 | 10.56 |
12:29 05.05.2025 |
173.67 CHF | ||
|
Aumann DE000A2DAM03 |
12.96 | 13.16 | 12.96 | 12.96 | -0.20 | -1.52 |
09:14 05.05.2025 |
164.58 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.96 | 1.88 | 0.00 | 1.96 | 0.08 | 4.04 |
09:40 05.05.2025 |
155.53 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
09:14 05.05.2025 |
139.64 CHF | ||
|
ad pepper media International NL0000238145 |
2.96 | 2.96 | 0.00 | 2.96 | 0.00 | 0.00 |
09:40 05.05.2025 |
66.27 CHF | ||
|
3U DE0005167902 |
1.58 | 1.56 | 0.00 | 1.58 | 0.02 | 1.29 |
09:40 05.05.2025 |
50.45 CHF | ||
|
artnet DE000A1K0375 |
9.05 | 9.25 | 0.00 | 0.00 | -0.20 | -2.16 |
08:02 02.05.2025 |
49.95 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.21 | 2.29 | 0.00 | 0.00 | -0.08 | -3.49 |
09:09 02.05.2025 |
45.00 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.24 | 0.23 | 0.23 | -0.02 | -6.61 |
09:14 05.05.2025 |
31.66 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 02.05.2025 |
16.45 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.43 | 2.41 | 0.00 | 2.43 | 0.02 | 0.83 |
09:40 05.05.2025 |
16.36 CHF | ||
|
DE000A1TNNN5 |
5.20 | 5.05 | 5.20 | 0.00 | 0.15 | 2.97 |
09:40 05.05.2025 |
13.68 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.17 | 0.20 | 0.17 | 0.00 | -0.03 | -14.50 |
09:40 05.05.2025 |
6.98 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -3.33 |
08:02 02.05.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
