Prime All Share 1578115 / DE0007203325
9’206.43
Pkt
74.25
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
197.96 | 199.90 | 196.76 | 200.60 | -1.94 | -0.97 |
21:56 04.12.2025 |
140’482.07 CHF | ||
|
Allianz DE0008404005 |
366.80 | 365.70 | 364.90 | 368.00 | 1.10 | 0.30 |
21:15 04.12.2025 |
132’047.17 CHF | ||
|
BMW DE0005190003 |
93.22 | 88.88 | 89.36 | 93.22 | 4.34 | 4.88 |
20:11 04.12.2025 |
50’531.45 CHF | ||
|
BMW Vz. DE0005190037 |
84.50 | 81.65 | 82.25 | 84.50 | 2.85 | 3.49 |
15:43 04.12.2025 |
50’531.45 CHF | ||
|
BASF DE000BASF111 |
43.00 | 44.31 | 42.70 | 44.16 | -1.31 | -2.96 |
20:19 04.12.2025 |
37’710.38 CHF | ||
|
Bayer DE000BAY0017 |
33.69 | 34.30 | 33.32 | 34.46 | -0.61 | -1.76 |
18:48 04.12.2025 |
31’342.20 CHF | ||
|
adidas DE000A1EWWW0 |
162.35 | 160.40 | 160.75 | 163.20 | 1.95 | 1.22 |
17:36 04.12.2025 |
26’771.49 CHF | ||
|
Beiersdorf DE0005200000 |
91.14 | 91.08 | 90.34 | 91.26 | 0.06 | 0.07 |
16:21 04.12.2025 |
18’561.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.87 | 48.97 | 48.87 | 48.87 | -0.10 | -0.20 |
08:00 04.12.2025 |
6’609.34 CHF | ||
|
Bechtle DE0005158703 |
44.06 | 43.48 | 43.48 | 44.08 | 0.58 | 1.33 |
15:26 04.12.2025 |
5’075.62 CHF | ||
|
Aurubis DE0006766504 |
121.20 | 118.50 | 114.50 | 122.80 | 2.70 | 2.28 |
21:15 04.12.2025 |
4’780.11 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.15 | 24.10 | 24.30 | -0.05 | -0.21 |
12:44 04.12.2025 |
4’002.20 CHF | ||
|
BayWa DE0005194005 |
17.85 | 18.15 | 16.65 | 17.85 | -0.30 | -1.65 |
17:20 04.12.2025 |
3’637.60 CHF | ||
|
Bilfinger DE0005909006 |
101.00 | 101.60 | 101.00 | 103.20 | -0.60 | -0.59 |
18:54 04.12.2025 |
3’538.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.08 | 43.04 | 43.08 | 43.08 | 0.04 | 0.09 |
08:02 04.12.2025 |
3’511.47 CHF | ||
|
Aroundtown LU1673108939 |
2.73 | 2.73 | 2.72 | 2.76 | 0.00 | 0.00 |
17:20 04.12.2025 |
2’914.58 CHF | ||
|
BB Biotech CH0038389992 |
48.90 | 48.00 | 48.40 | 48.95 | 0.90 | 1.88 |
16:32 04.12.2025 |
2’455.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.33 | 4.43 | 4.43 | 0.11 | 2.43 |
08:03 04.12.2025 |
1’983.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
18.00 | 17.55 | 17.52 | 18.00 | 0.45 | 2.56 |
21:38 04.12.2025 |
1’803.07 CHF | ||
|
ATOSS Software DE0005104400 |
120.20 | 118.00 | 118.80 | 120.20 | 2.20 | 1.86 |
14:00 04.12.2025 |
1’711.83 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:16 04.12.2025 |
1’219.93 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’219.93 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.70 | 21.60 | 21.60 | -0.10 | -0.46 |
08:03 04.12.2025 |
1’059.98 CHF | ||
|
CANCOM DE0005419105 |
27.25 | 26.55 | 27.25 | 27.35 | 0.70 | 2.64 |
15:34 04.12.2025 |
783.15 CHF | ||
|
BayWa DE0005194062 |
2.49 | 2.56 | 2.49 | 2.56 | -0.08 | -2.93 |
17:20 04.12.2025 |
492.03 CHF | ||
|
Basler DE0005102008 |
15.36 | 15.84 | 15.36 | 15.36 | -0.48 | -3.03 |
08:00 04.12.2025 |
455.00 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.30 | 3.31 | 3.36 | 0.03 | 0.76 |
21:32 04.12.2025 |
343.89 CHF | ||
|
Amadeus Fire DE0005093108 |
43.60 | 43.00 | 42.75 | 43.90 | 0.60 | 1.40 |
17:20 04.12.2025 |
221.51 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.30 | 9.70 | 10.00 | -0.30 | -2.91 |
16:48 04.12.2025 |
198.33 CHF | ||
|
All for One Group DE0005110001 |
41.00 | 40.10 | 41.00 | 41.00 | 0.90 | 2.24 |
08:03 04.12.2025 |
182.83 CHF | ||
|
Bertrandt DE0005232805 |
17.96 | 18.66 | 17.96 | 17.96 | -0.70 | -3.75 |
08:03 04.12.2025 |
175.22 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.83 | 1.85 | 1.83 | 1.83 | -0.01 | -0.65 |
08:03 04.12.2025 |
147.70 CHF | ||
|
Aumann DE000A2DAM03 |
12.44 | 11.78 | 12.44 | 12.44 | 0.66 | 5.60 |
09:11 04.12.2025 |
129.16 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 | 8.56 | 8.44 | 8.44 | -0.12 | -1.40 |
09:11 04.12.2025 |
105.80 CHF | ||
|
ad pepper media International NL0000238145 |
2.76 | 2.90 | 2.76 | 2.76 | -0.14 | -4.83 |
08:03 04.12.2025 |
65.76 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.16 | 3.25 | 3.16 | 3.16 | -0.09 | -2.77 |
09:11 04.12.2025 |
62.45 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.24 CHF | ||
|
3U DE0005167902 |
1.18 | 1.27 | 1.18 | 1.18 | -0.09 | -7.11 |
08:03 04.12.2025 |
37.33 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.09 |
09:11 04.12.2025 |
30.74 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:03 04.12.2025 |
20.21 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42 |
08:03 04.12.2025 |
16.19 CHF | ||
|
11880 Solutions DE0005118806 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -0.92 |
08:00 04.12.2025 |
14.34 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.17 |
08:00 04.12.2025 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
0.00 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
