Prime All Share 1578115 / DE0007203325
9’199.06
Pkt
-54.59
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
174.56 | 176.30 | 174.56 | 175.62 | -1.74 | -0.99 |
18:35 04.07.2025 |
129’589.89 CHF | ||
|
Allianz DE0008404005 |
341.00 | 343.60 | 340.10 | 343.50 | -2.60 | -0.76 |
21:27 04.07.2025 |
123’758.85 CHF | ||
|
BMW DE0005190003 |
77.62 | 78.62 | 77.54 | 77.92 | -1.00 | -1.27 |
14:41 04.07.2025 |
43’269.55 CHF | ||
|
BMW Vz. DE0005190037 |
72.40 | 72.80 | 72.30 | 72.40 | -0.40 | -0.55 |
16:19 04.07.2025 |
43’269.55 CHF | ||
|
BASF DE000BASF111 |
41.70 | 42.14 | 41.50 | 42.19 | -0.44 | -1.04 |
19:21 04.07.2025 |
34’964.64 CHF | ||
|
adidas DE000A1EWWW0 |
204.60 | 207.20 | 204.60 | 206.70 | -2.60 | -1.25 |
17:41 04.07.2025 |
34’401.78 CHF | ||
|
Bayer DE000BAY0017 |
26.05 | 25.96 | 25.88 | 26.17 | 0.09 | 0.35 |
19:46 04.07.2025 |
24’151.92 CHF | ||
|
Beiersdorf DE0005200000 |
108.25 | 108.00 | 107.30 | 108.25 | 0.25 | 0.23 |
16:39 04.07.2025 |
22’147.55 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.76 | 57.44 | 56.76 | 56.76 | -0.68 | -1.18 |
08:00 04.07.2025 |
7’558.49 CHF | ||
|
Bechtle DE0005158703 |
37.92 | 38.12 | 37.08 | 38.10 | -0.20 | -0.52 |
18:19 04.07.2025 |
4’460.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.05 | 54.25 | 53.00 | 54.05 | -0.20 | -0.37 |
12:17 04.07.2025 |
4’403.38 CHF | ||
|
Aurubis DE0006766504 |
87.65 | 88.45 | 87.65 | 87.65 | -0.80 | -0.90 |
08:02 04.07.2025 |
3’558.56 CHF | ||
|
Aroundtown LU1673108939 |
3.02 | 3.03 | 3.00 | 3.02 | 0.00 | -0.07 |
13:45 04.07.2025 |
3’093.39 CHF | ||
|
1&1 DE0005545503 |
18.64 | 18.60 | 18.48 | 18.64 | 0.04 | 0.22 |
16:18 04.07.2025 |
3’074.20 CHF | ||
|
Bilfinger DE0005909006 |
82.90 | 80.95 | 80.95 | 83.05 | 1.95 | 2.41 |
13:45 04.07.2025 |
2’956.06 CHF | ||
|
ATOSS Software DE0005104400 |
137.40 | 137.80 | 137.40 | 137.40 | -0.40 | -0.29 |
08:05 04.07.2025 |
2’086.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.42 | 16.49 | 16.34 | 16.54 | -0.07 | -0.42 |
20:28 04.07.2025 |
1’737.35 CHF | ||
|
Ceconomy St. DE0007257503 |
3.74 | 3.77 | 3.71 | 3.74 | -0.03 | -0.80 |
11:18 04.07.2025 |
1’719.06 CHF | ||
|
BB Biotech CH0038389992 |
32.45 | 32.90 | 32.45 | 32.45 | -0.45 | -1.37 |
08:05 04.07.2025 |
1’673.55 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’340.67 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’340.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.40 | 20.30 | 20.30 | -0.10 | -0.49 |
08:01 04.07.2025 |
996.47 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
968.61 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.50 | 26.65 | 26.75 | -0.85 | -3.09 |
11:56 04.07.2025 |
780.84 CHF | ||
|
BayWa DE0005194005 |
18.00 | 18.60 | 18.00 | 18.00 | -0.60 | -3.23 |
08:20 04.07.2025 |
626.99 CHF | ||
|
BVB DE0005493092 |
3.88 | 3.95 | 3.88 | 3.91 | -0.08 | -1.90 |
12:41 04.07.2025 |
401.41 CHF | ||
|
Amadeus Fire DE0005093108 |
79.20 | 80.70 | 79.20 | 79.20 | -1.50 | -1.86 |
08:20 04.07.2025 |
397.65 CHF | ||
|
Basler DE0005102008 |
12.54 | 12.72 | 12.54 | 12.54 | -0.18 | -1.42 |
08:00 04.07.2025 |
369.89 CHF | ||
|
BayWa DE0005194062 |
8.84 | 8.91 | 8.84 | 8.84 | -0.07 | -0.79 |
08:20 04.07.2025 |
305.02 CHF | ||
|
All for One Group DE0005110001 |
48.30 | 50.20 | 48.30 | 49.10 | -1.90 | -3.78 |
11:01 04.07.2025 |
217.23 CHF | ||
|
Bertrandt DE0005232805 |
20.40 | 19.92 | 20.40 | 20.40 | 0.48 | 2.41 |
08:05 04.07.2025 |
207.70 CHF | ||
|
Allane DE000A0DPRE6 |
9.75 | 9.70 | 9.30 | 9.75 | 0.05 | 0.52 |
15:24 04.07.2025 |
188.60 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.23 | 2.04 | 2.02 | 2.26 | 0.19 | 9.31 |
21:53 04.07.2025 |
177.24 CHF | ||
|
Aumann DE000A2DAM03 |
12.26 | 12.10 | 12.26 | 12.26 | 0.16 | 1.32 |
09:11 04.07.2025 |
149.52 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.70 | 9.66 | 9.70 | 9.70 | 0.04 | 0.41 |
09:11 04.07.2025 |
122.89 CHF | ||
|
ad pepper media International NL0000238145 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:05 04.07.2025 |
62.04 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:02 04.07.2025 |
60.51 CHF | ||
|
3U DE0005167902 |
1.38 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 |
08:05 04.07.2025 |
45.06 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.88 | 1.81 | 1.87 | 1.88 | 0.07 | 3.87 |
20:28 04.07.2025 |
39.06 CHF | ||
|
ADLER LU1250154413 |
0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 3.96 |
09:11 04.07.2025 |
32.16 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.40 | 7.20 | 7.20 | -0.20 | -2.70 |
08:05 04.07.2025 |
19.40 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.78 | 2.80 | 2.78 | 2.78 | -0.02 | -0.71 |
08:05 04.07.2025 |
19.03 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.61 | 0.59 | 0.59 | -0.02 | -3.28 |
08:00 04.07.2025 |
15.76 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.14 | 0.25 | 0.14 | 0.14 | -0.11 | -44.00 |
08:05 04.07.2025 |
4.26 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.23 |
08:00 04.07.2025 |
0.21 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
