Prime All Share 1578115 / DE0007203325
8’816.70
Pkt
-262.41
Pkt
-2.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.60 | 355.40 | 350.50 | 356.00 | 0.20 | 0.06 |
21:28 19.03.2026 |
124’410.20 CHF | ||
|
Airbus NL0000235190 |
165.46 | 168.42 | 161.98 | 167.68 | -2.96 | -1.76 |
21:42 19.03.2026 |
122’320.85 CHF | ||
|
BMW DE0005190003 |
77.62 | 79.00 | 76.24 | 77.98 | -1.38 | -1.75 |
21:04 19.03.2026 |
42’931.00 CHF | ||
|
BMW Vz. DE0005190037 |
76.25 | 79.10 | 76.25 | 77.75 | -2.85 | -3.60 |
19:30 19.03.2026 |
42’931.00 CHF | ||
|
BASF DE000BASF111 |
46.22 | 47.88 | 45.86 | 47.26 | -1.66 | -3.47 |
20:30 19.03.2026 |
39’021.91 CHF | ||
|
Bayer DE000BAY0017 |
38.57 | 38.90 | 38.23 | 39.06 | -0.34 | -0.86 |
20:07 19.03.2026 |
35’433.26 CHF | ||
|
adidas DE000A1EWWW0 |
134.60 | 136.60 | 131.45 | 136.60 | -2.00 | -1.46 |
20:34 19.03.2026 |
22’504.08 CHF | ||
|
Beiersdorf DE0005200000 |
72.94 | 73.82 | 72.22 | 73.42 | -0.88 | -1.19 |
19:34 19.03.2026 |
14’806.04 CHF | ||
|
Aurubis DE0006766504 |
154.30 | 161.10 | 154.30 | 160.00 | -6.80 | -4.22 |
21:50 19.03.2026 |
6’552.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.19 | 48.61 | 48.08 | 48.50 | -0.42 | -0.86 |
20:06 19.03.2026 |
6’435.35 CHF | ||
|
1&1 DE0005545503 |
23.35 | 22.70 | 22.35 | 23.35 | 0.65 | 2.86 |
19:43 19.03.2026 |
3’643.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.25 | 34.00 | 32.00 | 33.65 | -0.75 | -2.21 |
21:56 19.03.2026 |
3’533.78 CHF | ||
|
Bechtle DE0005158703 |
30.22 | 30.12 | 29.98 | 30.22 | 0.10 | 0.33 |
16:11 19.03.2026 |
3’499.46 CHF | ||
|
Bilfinger DE0005909006 |
96.40 | 100.50 | 96.40 | 99.60 | -4.10 | -4.08 |
19:29 19.03.2026 |
3’434.42 CHF | ||
|
BayWa DE0005194005 |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 |
17:20 19.03.2026 |
2’991.76 CHF | ||
|
Aroundtown LU1673108939 |
2.36 | 2.46 | 2.36 | 2.42 | -0.11 | -4.31 |
17:20 19.03.2026 |
2’497.41 CHF | ||
|
BB Biotech CH0038389992 |
49.95 | 49.80 | 49.45 | 50.00 | 0.15 | 0.30 |
11:52 19.03.2026 |
2’497.17 CHF | ||
|
Ceconomy St. DE0007257503 |
4.29 | 4.35 | 4.29 | 4.29 | -0.06 | -1.27 |
08:05 19.03.2026 |
1’932.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.58 | 23.66 | 23.00 | 23.58 | -0.08 | -0.34 |
17:55 19.03.2026 |
1’881.69 CHF | ||
|
Biotest DE0005227201 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:16 19.03.2026 |
1’180.63 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’180.63 CHF | ||
|
ATOSS Software DE0005104400 |
80.10 | 82.30 | 80.10 | 80.10 | -2.20 | -2.67 |
08:05 19.03.2026 |
1’174.09 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:05 19.03.2026 |
1’068.48 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 22.30 | 21.75 | 21.80 | -0.50 | -2.24 |
21:17 19.03.2026 |
645.54 CHF | ||
|
BayWa DE0005194062 |
2.76 | 2.75 | 2.71 | 2.82 | 0.01 | 0.18 |
19:42 19.03.2026 |
528.23 CHF | ||
|
Basler DE0005102008 |
15.06 | 15.48 | 15.06 | 15.06 | -0.42 | -2.71 |
08:12 19.03.2026 |
429.79 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.03 | 3.01 | 3.04 | 0.01 | 0.33 |
19:17 19.03.2026 |
303.63 CHF | ||
|
Allane DE000A0DPRE6 |
9.10 | 9.15 | 9.10 | 9.10 | -0.05 | -0.55 |
08:05 19.03.2026 |
172.08 CHF | ||
|
All for One Group DE0005110001 |
34.70 | 35.70 | 34.70 | 34.70 | -1.00 | -2.80 |
08:02 19.03.2026 |
155.15 CHF | ||
|
Bertrandt DE0005232805 |
15.94 | 16.86 | 15.94 | 15.94 | -0.92 | -5.46 |
08:05 19.03.2026 |
153.98 CHF | ||
|
Aumann DE000A2DAM03 |
13.30 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 |
08:51 19.03.2026 |
139.76 CHF | ||
|
Amadeus Fire DE0005093108 |
23.70 | 24.30 | 23.70 | 24.05 | -0.60 | -2.47 |
17:20 19.03.2026 |
121.68 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.40 | 1.51 | 1.40 | 1.40 | -0.11 | -7.28 |
08:05 19.03.2026 |
107.51 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.74 | 6.70 | 6.54 | 6.74 | 0.04 | 0.60 |
15:54 19.03.2026 |
80.69 CHF | ||
|
ad pepper media International NL0000238145 |
2.58 | 2.70 | 2.58 | 2.58 | -0.12 | -4.44 |
08:05 19.03.2026 |
61.12 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.41 | 2.40 | 2.41 | 2.41 | 0.01 | 0.42 |
09:06 19.03.2026 |
50.63 CHF | ||
|
3U DE0005167902 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:05 19.03.2026 |
33.85 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -4.44 |
15:24 19.03.2026 |
24.90 CHF | ||
|
DE000A1TNNN5 |
6.85 | 6.95 | 6.85 | 6.85 | -0.10 | -1.44 |
08:05 19.03.2026 |
17.60 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.36 | 2.33 | 2.30 | 2.36 | 0.03 | 1.29 |
14:31 19.03.2026 |
15.56 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -0.83 |
08:12 19.03.2026 |
14.84 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.13 |
08:10 19.03.2026 |
0.20 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
