Prime All Share 1578115 / DE0007203325
8’688.74
Pkt
-36.88
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
168.28 | 169.66 | 167.90 | 169.66 | -1.38 | -0.81 |
18:40 14.02.2025 |
127’287.75 CHF | ||
|
Allianz DE0008404005 |
322.90 | 328.20 | 320.90 | 327.30 | -5.30 | -1.61 |
20:59 14.02.2025 |
120’537.29 CHF | ||
|
BMW DE0005190003 |
82.88 | 78.00 | 79.96 | 83.24 | 4.88 | 6.26 |
19:06 14.02.2025 |
47’084.42 CHF | ||
|
BMW Vz. DE0005190037 |
77.35 | 75.00 | 75.00 | 77.45 | 2.35 | 3.13 |
14:42 14.02.2025 |
47’084.42 CHF | ||
|
adidas DE000A1EWWW0 |
258.00 | 263.60 | 258.00 | 262.30 | -5.60 | -2.12 |
17:22 14.02.2025 |
44’500.65 CHF | ||
|
BASF DE000BASF111 |
50.89 | 50.26 | 50.55 | 51.51 | 0.63 | 1.25 |
21:53 14.02.2025 |
43’057.15 CHF | ||
|
Beiersdorf DE0005200000 |
126.45 | 125.30 | 126.45 | 126.65 | 1.15 | 0.92 |
14:44 14.02.2025 |
26’973.42 CHF | ||
|
Bayer DE000BAY0017 |
21.42 | 21.66 | 21.35 | 21.65 | -0.25 | -1.13 |
21:38 14.02.2025 |
20’120.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.08 | 64.84 | 64.48 | 65.08 | 0.24 | 0.37 |
16:02 14.02.2025 |
8’871.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.65 | 54.30 | 54.30 | 55.00 | 0.35 | 0.64 |
17:07 14.02.2025 |
4’552.47 CHF | ||
|
Bechtle DE0005158703 |
33.02 | 32.80 | 32.68 | 33.02 | 0.22 | 0.67 |
14:57 14.02.2025 |
3’922.16 CHF | ||
|
Aurubis DE0006766504 |
84.35 | 84.20 | 83.80 | 85.85 | 0.15 | 0.18 |
18:26 14.02.2025 |
3’488.56 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.58 | 2.66 | 2.67 | 0.08 | 2.98 |
11:13 14.02.2025 |
2’789.73 CHF | ||
|
BB Biotech CH0038389992 |
40.45 | 40.00 | 40.00 | 40.75 | 0.45 | 1.13 |
21:10 14.02.2025 |
2’112.36 CHF | ||
|
1&1 DE0005545503 |
11.70 | 12.20 | 11.24 | 11.80 | -0.50 | -4.10 |
16:07 14.02.2025 |
2’084.27 CHF | ||
|
Bilfinger DE0005909006 |
53.90 | 52.10 | 51.80 | 53.90 | 1.80 | 3.45 |
18:21 14.02.2025 |
1’853.56 CHF | ||
|
ATOSS Software DE0005104400 |
116.60 | 115.80 | 114.20 | 116.60 | 0.80 | 0.69 |
13:21 14.02.2025 |
1’741.87 CHF | ||
|
Ceconomy St. DE0007257503 |
3.31 | 3.36 | 3.27 | 3.31 | -0.05 | -1.49 |
09:08 14.02.2025 |
1’522.36 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.40 | 13.56 | 13.40 | 13.61 | -0.16 | -1.18 |
17:20 14.02.2025 |
1’452.52 CHF | ||
|
Biotest DE0005227201 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
08:20 14.02.2025 |
1’287.64 CHF | ||
|
Biotest vz. DE0005227235 |
28.50 | 28.30 | 28.50 | 28.50 | 0.20 | 0.71 |
08:20 14.02.2025 |
1’287.64 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 |
08:18 14.02.2025 |
993.49 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00 |
17:02 14.02.2025 |
970.94 CHF | ||
|
BayWa DE0005194005 |
22.00 | 22.50 | 22.00 | 22.00 | -0.50 | -2.22 |
08:20 14.02.2025 |
796.20 CHF | ||
|
CANCOM DE0005419105 |
24.16 | 24.62 | 24.16 | 24.16 | -0.46 | -1.87 |
08:18 14.02.2025 |
739.20 CHF | ||
|
Amadeus Fire DE0005093108 |
76.90 | 76.50 | 76.90 | 76.90 | 0.40 | 0.52 |
08:01 14.02.2025 |
391.60 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.33 | 3.28 | 3.34 | 0.01 | 0.30 |
17:09 14.02.2025 |
346.09 CHF | ||
|
BayWa DE0005194062 |
8.89 | 9.22 | 8.79 | 9.18 | -0.33 | -3.58 |
15:37 14.02.2025 |
336.17 CHF | ||
|
All for One Group DE0005110001 |
59.00 | 59.40 | 59.00 | 59.20 | -0.40 | -0.67 |
12:47 14.02.2025 |
273.91 CHF | ||
|
Basler DE0005102008 |
8.09 | 8.35 | 8.09 | 8.09 | -0.26 | -3.11 |
08:07 14.02.2025 |
241.72 CHF | ||
|
Bertrandt DE0005232805 |
24.30 | 22.20 | 24.30 | 26.10 | 2.10 | 9.46 |
20:00 14.02.2025 |
233.58 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.36 | 2.40 | 2.36 | 2.36 | -0.05 | -1.88 |
08:18 14.02.2025 |
188.40 CHF | ||
|
Allane DE000A0DPRE6 |
8.80 | 9.10 | 8.80 | 8.80 | -0.30 | -3.30 |
08:07 14.02.2025 |
177.68 CHF | ||
|
Aumann DE000A2DAM03 |
10.72 | 10.78 | 10.54 | 10.72 | -0.06 | -0.56 |
17:56 14.02.2025 |
151.16 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.45 | 10.10 | 9.45 | 9.45 | -0.65 | -6.44 |
09:01 14.02.2025 |
120.67 CHF | ||
|
3U DE0005167902 |
1.62 | 1.69 | 1.62 | 1.62 | -0.06 | -3.79 |
08:18 14.02.2025 |
58.03 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.76 | 2.70 | 2.72 | -0.04 | -1.45 |
17:46 14.02.2025 |
57.33 CHF | ||
|
ADLER LU1250154413 |
0.32 | 0.32 | 0.32 | 0.33 | 0.00 | 0.16 |
18:40 14.02.2025 |
45.96 CHF | ||
|
artnet DE000A1K0375 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:05 14.02.2025 |
41.89 CHF | ||
|
ad pepper media International NL0000238145 |
1.95 | 2.02 | 1.95 | 1.95 | -0.07 | -3.47 |
08:18 14.02.2025 |
41.59 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.83 | 2.87 | 2.83 | 2.83 | -0.04 | -1.39 |
08:18 14.02.2025 |
20.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.72 | 0.76 | 0.72 | 0.72 | -0.05 | -5.92 |
08:07 14.02.2025 |
17.89 CHF | ||
|
DE000A1TNNN5 |
6.50 | 6.60 | 6.50 | 6.50 | -0.10 | -1.52 |
08:18 14.02.2025 |
17.62 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.91 |
08:18 14.02.2025 |
7.62 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 85.71 |
14:56 14.02.2025 |
0.14 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
