Prime All Share 1578115 / DE0007203325
10’083.09
Pkt
6.30
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.60 | 214.45 | 212.60 | 217.00 | -1.85 | -0.86 |
17:51 06.08.2026 |
158’661.69 CHF | ||
|
Allianz DE0008404005 |
440.60 | 436.20 | 436.00 | 443.20 | 4.40 | 1.01 |
19:03 06.08.2026 |
154’762.27 CHF | ||
|
Bayer DE000BAY0017 |
49.25 | 49.30 | 49.04 | 49.99 | -0.05 | -0.10 |
18:04 06.08.2026 |
44’382.45 CHF | ||
|
BASF DE000BASF111 |
51.32 | 50.54 | 50.61 | 51.50 | 0.78 | 1.54 |
17:51 06.08.2026 |
40’721.68 CHF | ||
|
BMW DE0005190003 |
58.82 | 59.50 | 58.82 | 59.66 | -0.68 | -1.14 |
17:28 06.08.2026 |
33’116.52 CHF | ||
|
BMW Vz. DE0005190037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’116.52 CHF | ||
|
adidas DE000A1EWWW0 |
164.70 | 162.85 | 162.80 | 164.85 | 1.85 | 1.14 |
18:50 06.08.2026 |
26’332.36 CHF | ||
|
Beiersdorf DE0005200000 |
82.28 | 80.72 | 80.22 | 82.40 | 1.56 | 1.93 |
18:54 06.08.2026 |
15’861.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.70 | 62.70 | 62.88 | 64.84 | 2.00 | 3.19 |
16:31 06.08.2026 |
8’449.23 CHF | ||
|
Aurubis DE0006766504 |
183.00 | 192.40 | 178.20 | 192.70 | -9.40 | -4.89 |
14:25 06.08.2026 |
7’713.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.26 | 38.27 | 37.60 | 39.33 | 0.99 | 2.59 |
17:58 06.08.2026 |
4’401.23 CHF | ||
|
Bechtle DE0005158703 |
36.96 | 37.30 | 36.90 | 37.46 | -0.34 | -0.91 |
16:19 06.08.2026 |
4’395.70 CHF | ||
|
1&1 DE0005545503 |
19.40 | 19.04 | 18.68 | 19.40 | 0.36 | 1.89 |
13:12 06.08.2026 |
3’156.70 CHF | ||
|
Bilfinger DE0005909006 |
82.00 | 81.95 | 81.85 | 82.00 | 0.05 | 0.06 |
13:28 06.08.2026 |
2’841.30 CHF | ||
|
BB Biotech CH0038389992 |
54.40 | 54.30 | 53.80 | 54.50 | 0.10 | 0.18 |
11:53 06.08.2026 |
2’816.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.16 | 30.44 | 27.86 | 30.10 | -1.28 | -4.20 |
18:08 06.08.2026 |
2’537.48 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.18 | 2.17 | 2.18 | 0.00 | -0.18 |
17:20 06.08.2026 |
2’265.78 CHF | ||
|
Ceconomy St. DE0007257503 |
3.92 | 4.04 | 3.92 | 3.92 | -0.12 | -2.85 |
08:03 06.08.2026 |
1’819.52 CHF | ||
|
BayWa DE0005194005 |
8.40 | 8.98 | 8.40 | 8.50 | -0.58 | -6.46 |
13:22 06.08.2026 |
1’818.08 CHF | ||
|
ATOSS Software DE0005104400 |
86.80 | 87.60 | 86.80 | 86.80 | -0.80 | -0.91 |
08:03 06.08.2026 |
1’303.14 CHF | ||
|
Adtran Networks DE0005103006 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:03 06.08.2026 |
1’135.46 CHF | ||
|
Basler DE0005102008 |
23.90 | 24.50 | 23.90 | 24.05 | -0.60 | -2.45 |
16:29 06.08.2026 |
737.08 CHF | ||
|
CANCOM DE0005419105 |
23.85 | 24.35 | 23.85 | 23.85 | -0.50 | -2.05 |
08:03 06.08.2026 |
640.50 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
53.60 | 54.00 | 53.60 | 54.00 | -0.40 | -0.74 |
18:41 06.08.2026 |
537.49 CHF | ||
|
BayWa DE0005194062 |
2.67 | 2.63 | 2.61 | 2.67 | 0.04 | 1.33 |
17:20 06.08.2026 |
491.85 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.06 | 3.09 | 3.09 | 0.03 | 0.98 |
08:01 06.08.2026 |
317.79 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.40 | 67.60 | 67.60 | 0.20 | 0.30 |
08:03 06.08.2026 |
294.71 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.70 | 10.10 | 12.20 | -0.70 | -5.51 |
17:24 06.08.2026 |
243.16 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.95 | 13.60 | 13.75 | -0.35 | -2.51 |
12:19 06.08.2026 |
172.95 CHF | ||
|
Amadeus Fire DE0005093108 |
21.65 | 21.80 | 21.45 | 21.80 | -0.15 | -0.69 |
17:20 06.08.2026 |
105.79 CHF | ||
|
Bertrandt DE0005232805 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:03 06.08.2026 |
83.26 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00 |
09:06 06.08.2026 |
78.36 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.84 | 0.85 | 0.81 | 0.84 | -0.01 | -1.41 |
11:30 06.08.2026 |
66.66 CHF | ||
|
CENIT DE0005407100 |
6.74 | 6.70 | 6.74 | 6.74 | 0.04 | 0.60 |
08:03 06.08.2026 |
60.13 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:03 06.08.2026 |
59.68 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.81 | 2.72 | 2.72 | -0.09 | -3.20 |
09:06 06.08.2026 |
57.89 CHF | ||
|
3U DE0005167902 |
0.96 | 0.97 | 0.94 | 0.96 | -0.01 | -1.03 |
11:16 06.08.2026 |
31.00 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.05 | 3.07 | 3.05 | 3.05 | -0.02 | -0.65 |
08:03 06.08.2026 |
21.36 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.17 |
12:04 06.08.2026 |
19.45 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:03 06.08.2026 |
18.84 CHF | ||
|
11880 Solutions DE0005118806 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:04 06.08.2026 |
2.07 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.03 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
