Prime All Share 1578115 / DE0007203325
9’378.92
Pkt
-31.74
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
180.28 | 183.24 | 180.20 | 181.94 | -2.96 | -1.62 |
19:55 25.07.2025 |
132’442.05 CHF | ||
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
19:54 25.07.2025 |
123’027.46 CHF | ||
|
BMW DE0005190003 |
88.90 | 86.56 | 84.80 | 88.90 | 2.34 | 2.70 |
21:13 25.07.2025 |
49’211.71 CHF | ||
|
BMW Vz. DE0005190037 |
81.35 | 79.10 | 78.75 | 81.35 | 2.25 | 2.84 |
19:17 25.07.2025 |
49’211.71 CHF | ||
|
BASF DE000BASF111 |
45.75 | 45.61 | 45.00 | 46.00 | 0.14 | 0.31 |
18:53 25.07.2025 |
38’090.98 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’160.10 CHF | ||
|
Bayer DE000BAY0017 |
29.18 | 29.04 | 28.85 | 29.30 | 0.14 | 0.48 |
21:32 25.07.2025 |
26’788.28 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’764.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’693.44 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’587.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’171.55 CHF | ||
|
Aurubis DE0006766504 |
93.30 | 93.00 | 92.80 | 93.30 | 0.30 | 0.32 |
14:50 25.07.2025 |
3’818.78 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 93.25 | 90.00 | 92.60 | -0.65 | -0.70 |
19:21 25.07.2025 |
3’238.02 CHF | ||
|
Aroundtown LU1673108939 |
3.15 | 3.16 | 3.15 | 3.15 | 0.00 | -0.06 |
09:28 25.07.2025 |
3’197.38 CHF | ||
|
1&1 DE0005545503 |
18.42 | 18.50 | 18.42 | 18.42 | -0.08 | -0.43 |
08:21 25.07.2025 |
3’044.66 CHF | ||
|
BayWa DE0005194005 |
20.20 | 20.80 | 20.20 | 20.20 | -0.60 | -2.88 |
08:20 25.07.2025 |
2’248.54 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.23 | 4.14 | 4.24 | -0.10 | -2.25 |
16:01 25.07.2025 |
1’879.76 CHF | ||
|
ATOSS Software DE0005104400 |
125.00 | 128.00 | 125.00 | 125.00 | -3.00 | -2.34 |
09:00 25.07.2025 |
1’805.58 CHF | ||
|
BB Biotech CH0038389992 |
33.75 | 34.30 | 33.55 | 33.80 | -0.55 | -1.60 |
16:27 25.07.2025 |
1’715.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.29 | 15.26 | 15.22 | 15.34 | 0.04 | 0.23 |
19:27 25.07.2025 |
1’618.71 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’333.53 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.53 CHF | ||
|
BayWa DE0005194062 |
10.80 | 11.48 | 10.70 | 11.24 | -0.68 | -5.92 |
17:23 25.07.2025 |
1’154.54 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
08:21 25.07.2025 |
1’000.88 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
963.45 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 26.35 | 25.65 | 25.65 | -0.70 | -2.66 |
08:21 25.07.2025 |
770.79 CHF | ||
|
BVB DE0005493092 |
3.83 | 3.81 | 3.81 | 3.86 | 0.03 | 0.66 |
16:42 25.07.2025 |
394.12 CHF | ||
|
Basler DE0005102008 |
12.44 | 11.70 | 12.44 | 12.44 | 0.74 | 6.32 |
08:02 25.07.2025 |
342.09 CHF | ||
|
Amadeus Fire DE0005093108 |
67.20 | 68.00 | 67.20 | 68.30 | -0.80 | -1.18 |
13:42 25.07.2025 |
337.72 CHF | ||
|
All for One Group DE0005110001 |
50.60 | 50.00 | 50.60 | 50.60 | 0.60 | 1.20 |
08:21 25.07.2025 |
223.29 CHF | ||
|
Allane DE000A0DPRE6 |
11.40 | 11.00 | 10.50 | 11.40 | 0.40 | 3.64 |
10:07 25.07.2025 |
219.35 CHF | ||
|
Bertrandt DE0005232805 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
08:21 25.07.2025 |
186.79 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.97 | 1.94 | 1.90 | 1.97 | 0.03 | 1.34 |
09:32 25.07.2025 |
159.14 CHF | ||
|
Aumann DE000A2DAM03 |
11.76 | 12.30 | 11.76 | 11.76 | -0.54 | -4.39 |
08:06 25.07.2025 |
147.28 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 10.45 | 9.86 | 10.20 | -0.45 | -4.31 |
15:15 25.07.2025 |
123.22 CHF | ||
|
ad pepper media International NL0000238145 |
3.12 | 3.18 | 3.12 | 3.12 | -0.06 | -1.89 |
08:21 25.07.2025 |
68.76 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:06 25.07.2025 |
60.19 CHF | ||
|
3U DE0005167902 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
08:21 25.07.2025 |
50.93 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.27 | 2.26 | 2.27 | 2.27 | 0.01 | 0.44 |
08:06 25.07.2025 |
45.89 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.21 | 0.20 | 0.21 | -0.01 | -4.76 |
16:46 25.07.2025 |
29.02 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:18 25.07.2025 |
19.30 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.67 | 2.68 | 2.67 | 2.67 | -0.01 | -0.37 |
08:21 25.07.2025 |
17.82 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:02 25.07.2025 |
14.94 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:21 25.07.2025 |
4.75 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.03 |
08:02 25.07.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
