Prime All Share 1578115 / DE0007203325
7’902.61
Pkt
-11.04
Pkt
-0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
155.78 | 156.24 | 155.78 | 156.88 | -0.46 | -0.29 |
20:45 10.12.2024 |
115’056.60 CHF | ||
|
Allianz DE0008404005 |
298.00 | 300.30 | 292.70 | 301.20 | -2.30 | -0.77 |
21:31 10.12.2024 |
106’668.25 CHF | ||
|
BMW DE0005190003 |
79.98 | 79.38 | 79.12 | 80.02 | 0.60 | 0.76 |
20:59 10.12.2024 |
45’360.72 CHF | ||
|
BMW Vz. DE0005190037 |
74.15 | 73.75 | 72.65 | 74.15 | 0.40 | 0.54 |
17:08 10.12.2024 |
45’360.72 CHF | ||
|
adidas DE000A1EWWW0 |
232.90 | 237.80 | 227.40 | 239.40 | -4.90 | -2.06 |
21:55 10.12.2024 |
39’504.65 CHF | ||
|
BASF DE000BASF111 |
44.58 | 45.23 | 44.49 | 45.10 | -0.65 | -1.44 |
21:05 10.12.2024 |
37’411.08 CHF | ||
|
Beiersdorf DE0005200000 |
124.50 | 124.40 | 124.00 | 124.50 | 0.10 | 0.08 |
11:58 10.12.2024 |
25’905.15 CHF | ||
|
Bayer DE000BAY0017 |
20.25 | 20.31 | 20.20 | 20.53 | -0.06 | -0.27 |
21:31 10.12.2024 |
18’429.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.76 | 62.02 | 61.56 | 62.00 | -0.26 | -0.42 |
12:39 10.12.2024 |
8’325.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.40 | 60.05 | 59.65 | 61.40 | 1.35 | 2.25 |
17:29 10.12.2024 |
4’984.59 CHF | ||
|
Bechtle DE0005158703 |
32.40 | 32.50 | 32.16 | 32.40 | -0.10 | -0.31 |
16:07 10.12.2024 |
3’794.96 CHF | ||
|
Aurubis DE0006766504 |
83.25 | 84.00 | 83.20 | 84.40 | -0.75 | -0.89 |
14:40 10.12.2024 |
3’400.74 CHF | ||
|
Aroundtown LU1673108939 |
3.16 | 3.07 | 3.07 | 3.16 | 0.09 | 2.93 |
16:09 10.12.2024 |
3’158.60 CHF | ||
|
1&1 DE0005545503 |
12.72 | 12.40 | 12.72 | 12.72 | 0.32 | 2.58 |
08:10 10.12.2024 |
2’066.42 CHF | ||
|
BB Biotech CH0038389992 |
40.20 | 39.95 | 39.80 | 40.90 | 0.25 | 0.63 |
19:56 10.12.2024 |
2’061.46 CHF | ||
|
ATOSS Software DE0005104400 |
119.40 | 119.60 | 119.40 | 119.40 | -0.20 | -0.17 |
08:10 10.12.2024 |
1’793.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.38 | 15.22 | 15.17 | 15.51 | 0.16 | 1.05 |
20:59 10.12.2024 |
1’587.85 CHF | ||
|
Bilfinger DE0005909006 |
46.00 | 44.60 | 44.95 | 46.00 | 1.40 | 3.14 |
18:56 10.12.2024 |
1’567.64 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.13 | 3.15 | 3.15 | 0.02 | 0.70 |
08:10 10.12.2024 |
1’417.33 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.32 | 7.32 | 7.32 | 7.42 | 0.00 | 0.00 |
09:43 10.12.2024 |
1’238.54 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 10.12.2024 |
1’234.77 CHF | ||
|
Biotest vz. DE0005227235 |
26.30 | 26.40 | 26.30 | 26.30 | -0.10 | -0.38 |
08:20 10.12.2024 |
1’234.77 CHF | ||
|
Adtran Networks DE0005103006 |
19.80 | 19.86 | 19.80 | 19.80 | -0.06 | -0.30 |
08:10 10.12.2024 |
960.45 CHF | ||
|
CANCOM DE0005419105 |
23.72 | 24.16 | 23.72 | 23.72 | -0.44 | -1.82 |
08:10 10.12.2024 |
710.15 CHF | ||
|
BayWa DE0005194005 |
18.00 | 17.45 | 18.00 | 18.00 | 0.55 | 3.15 |
08:20 10.12.2024 |
607.93 CHF | ||
|
Amadeus Fire DE0005093108 |
79.60 | 79.70 | 78.90 | 79.60 | -0.10 | -0.13 |
09:36 10.12.2024 |
399.96 CHF | ||
|
BayWa DE0005194062 |
10.32 | 10.52 | 10.32 | 10.62 | -0.20 | -1.90 |
11:10 10.12.2024 |
365.10 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.36 | 3.33 | 3.33 | -0.03 | -0.75 |
08:08 10.12.2024 |
341.86 CHF | ||
|
All for One Group DE0005110001 |
55.20 | 55.00 | 55.20 | 55.20 | 0.20 | 0.36 |
08:10 10.12.2024 |
256.86 CHF | ||
|
Allane DE000A0DPRE6 |
9.75 | 10.10 | 9.10 | 10.10 | -0.35 | -3.47 |
17:09 10.12.2024 |
193.04 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.40 | 2.43 | 2.38 | 2.41 | -0.03 | -1.03 |
16:50 10.12.2024 |
189.46 CHF | ||
|
Bertrandt DE0005232805 |
19.05 | 18.75 | 19.05 | 19.15 | 0.30 | 1.60 |
16:32 10.12.2024 |
177.11 CHF | ||
|
Basler DE0005102008 |
5.71 | 5.72 | 5.71 | 5.71 | -0.01 | -0.17 |
08:01 10.12.2024 |
161.35 CHF | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
160.09 CHF | ||
|
Aumann DE000A2DAM03 |
10.34 | 10.00 | 10.26 | 10.34 | 0.34 | 3.40 |
17:44 10.12.2024 |
139.52 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
09:06 10.12.2024 |
127.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
4.06 | 4.22 | 3.89 | 4.40 | -0.16 | -3.79 |
18:53 10.12.2024 |
85.09 CHF | ||
|
3U DE0005167902 |
1.56 | 1.57 | 1.56 | 1.58 | -0.01 | -0.76 |
12:53 10.12.2024 |
54.96 CHF | ||
|
ADLER LU1250154413 |
0.34 | 0.35 | 0.33 | 0.34 | -0.02 | -4.29 |
11:48 10.12.2024 |
49.49 CHF | ||
|
artnet DE000A1K0375 |
6.90 | 6.60 | 6.90 | 6.90 | 0.30 | 4.55 |
08:01 10.12.2024 |
37.57 CHF | ||
|
ad pepper media International NL0000238145 |
1.64 | 1.72 | 1.64 | 1.64 | -0.08 | -4.65 |
08:10 10.12.2024 |
35.21 CHF | ||
|
11880 Solutions DE0005118806 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:01 10.12.2024 |
18.12 CHF | ||
|
DE000A1TNNN5 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:10 10.12.2024 |
17.25 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.49 | 2.44 | 2.49 | 2.49 | 0.05 | 2.05 |
08:10 10.12.2024 |
16.27 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 2.03 |
08:10 10.12.2024 |
9.69 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 10.12.2024 |
0.10 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
