Prime All Share 1578115 / DE0007203325
9’433.82
Pkt
-121.15
Pkt
-1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.70 | 386.80 | 367.60 | 372.70 | -16.10 | -4.16 |
19:58 08.05.2026 |
135’266.73 CHF | ||
|
Airbus NL0000235190 |
179.96 | 182.18 | 179.96 | 182.80 | -2.22 | -1.22 |
15:13 08.05.2026 |
132’163.29 CHF | ||
|
BMW DE0005190003 |
82.02 | 82.68 | 81.34 | 82.26 | -0.66 | -0.80 |
18:57 08.05.2026 |
45’275.51 CHF | ||
|
BMW Vz. DE0005190037 |
81.35 | 83.10 | 80.90 | 81.85 | -1.75 | -2.11 |
13:53 08.05.2026 |
45’275.51 CHF | ||
|
BASF DE000BASF111 |
51.62 | 50.40 | 50.30 | 51.74 | 1.22 | 2.42 |
20:47 08.05.2026 |
41’265.32 CHF | ||
|
Bayer DE000BAY0017 |
37.12 | 37.30 | 36.97 | 37.40 | -0.18 | -0.48 |
19:22 08.05.2026 |
33’653.85 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 150.65 | 147.10 | 149.65 | -3.20 | -2.12 |
21:33 08.05.2026 |
24’854.16 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 72.06 | 72.74 | -0.10 | -0.14 |
14:02 08.05.2026 |
14’455.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 60.84 | 60.98 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’105.54 CHF | ||
|
Aurubis DE0006766504 |
185.30 | 189.70 | 185.30 | 197.80 | -4.40 | -2.32 |
21:34 08.05.2026 |
7’703.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.28 | 48.15 | 48.51 | 50.28 | 2.13 | 4.42 |
21:14 08.05.2026 |
5’056.82 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:03 08.05.2026 |
3’634.82 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 30.50 | 31.58 | 32.28 | 1.08 | 3.54 |
19:10 08.05.2026 |
3’535.56 CHF | ||
|
Bilfinger DE0005909006 |
100.30 | 101.10 | 99.80 | 101.10 | -0.80 | -0.79 |
18:15 08.05.2026 |
3’461.86 CHF | ||
|
BB Biotech CH0038389992 |
48.65 | 48.80 | 48.15 | 48.65 | -0.15 | -0.31 |
16:53 08.05.2026 |
2’473.44 CHF | ||
|
BayWa DE0005194005 |
13.00 | 12.85 | 12.05 | 13.00 | 0.15 | 1.17 |
17:20 08.05.2026 |
2’472.26 CHF | ||
|
Aroundtown LU1673108939 |
2.45 | 2.40 | 2.43 | 2.45 | 0.05 | 1.92 |
18:47 08.05.2026 |
2’471.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.56 | 25.66 | 25.56 | 25.56 | -0.10 | -0.39 |
08:07 08.05.2026 |
2’057.30 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.21 | 4.17 | 4.30 | 0.10 | 2.26 |
14:54 08.05.2026 |
1’887.32 CHF | ||
|
Biotest DE0005227201 |
39.00 | 41.00 | 39.00 | 39.00 | -2.00 | -4.88 |
08:16 08.05.2026 |
1’234.96 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’234.96 CHF | ||
|
ATOSS Software DE0005104400 |
77.20 | 75.80 | 77.20 | 77.20 | 1.40 | 1.85 |
08:03 08.05.2026 |
1’141.30 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:03 08.05.2026 |
1’095.58 CHF | ||
|
Basler DE0005102008 |
24.90 | 23.70 | 23.55 | 24.90 | 1.20 | 5.06 |
13:24 08.05.2026 |
658.55 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.75 | 25.25 | 25.25 | -0.50 | -1.94 |
08:03 08.05.2026 |
643.81 CHF | ||
|
BayWa DE0005194062 |
2.71 | 2.76 | 2.71 | 2.75 | -0.05 | -1.81 |
17:20 08.05.2026 |
495.36 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.05 | 3.04 | 3.08 | -0.01 | -0.33 |
13:56 08.05.2026 |
308.10 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.60 | 10.20 | 10.70 | 0.10 | 0.94 |
15:10 08.05.2026 |
199.96 CHF | ||
|
All for One Group DE0005110001 |
29.30 | 36.50 | 29.30 | 33.00 | -7.20 | -19.73 |
21:40 08.05.2026 |
161.78 CHF | ||
|
Aumann DE000A2DAM03 |
12.15 | 12.30 | 12.15 | 12.40 | -0.15 | -1.22 |
19:18 08.05.2026 |
151.32 CHF | ||
|
Amadeus Fire DE0005093108 |
24.50 | 24.20 | 23.65 | 24.50 | 0.30 | 1.24 |
17:20 08.05.2026 |
120.31 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.31 | 1.29 | 1.31 | 1.31 | 0.02 | 1.16 |
08:03 08.05.2026 |
102.10 CHF | ||
|
Bertrandt DE0005232805 |
10.00 | 10.25 | 10.00 | 10.25 | -0.25 | -2.44 |
20:31 08.05.2026 |
96.19 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.46 | 6.72 | 6.46 | 6.46 | -0.26 | -3.87 |
08:02 08.05.2026 |
79.73 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.13 | 3.09 | 3.13 | 3.16 | 0.04 | 1.29 |
21:39 08.05.2026 |
64.98 CHF | ||
|
ad pepper media International NL0000238145 |
2.66 | 2.64 | 2.66 | 2.66 | 0.02 | 0.76 |
08:03 08.05.2026 |
61.75 CHF | ||
|
3U DE0005167902 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.44 |
08:03 08.05.2026 |
35.95 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:02 08.05.2026 |
22.20 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:03 08.05.2026 |
18.67 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.51 | 2.30 | 2.51 | 2.51 | 0.21 | 9.13 |
08:03 08.05.2026 |
16.70 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:05 08.05.2026 |
14.52 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 08.05.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
