Prime All Share 1578115 / DE0007203325
9’156.75
Pkt
120.26
Pkt
1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.82 | 192.52 | 191.34 | 192.90 | -0.70 | -0.36 |
18:17 18.09.2025 |
142’474.46 CHF | ||
|
Allianz DE0008404005 |
348.00 | 345.10 | 344.80 | 348.00 | 2.90 | 0.84 |
19:03 18.09.2025 |
124’838.01 CHF | ||
|
BMW DE0005190003 |
83.16 | 82.82 | 82.98 | 83.52 | 0.34 | 0.41 |
18:02 18.09.2025 |
47’556.75 CHF | ||
|
BMW Vz. DE0005190037 |
77.10 | 77.70 | 77.00 | 77.40 | -0.60 | -0.77 |
15:54 18.09.2025 |
47’546.56 CHF | ||
|
BASF DE000BASF111 |
43.04 | 43.33 | 42.74 | 43.41 | -0.29 | -0.67 |
19:01 18.09.2025 |
36’430.50 CHF | ||
|
adidas DE000A1EWWW0 |
181.80 | 178.70 | 179.45 | 182.05 | 3.10 | 1.73 |
19:04 18.09.2025 |
29’286.96 CHF | ||
|
Bayer DE000BAY0017 |
27.62 | 27.34 | 27.30 | 27.91 | 0.29 | 1.04 |
18:07 18.09.2025 |
24’706.48 CHF | ||
|
Beiersdorf DE0005200000 |
91.98 | 93.30 | 90.50 | 92.90 | -1.32 | -1.41 |
18:11 18.09.2025 |
18’796.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’780.85 CHF | ||
|
Bechtle DE0005158703 |
38.96 | 37.70 | 37.58 | 38.96 | 1.26 | 3.34 |
13:58 18.09.2025 |
4’351.04 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 96.05 | 94.50 | 96.00 | -1.55 | -1.61 |
15:34 18.09.2025 |
3’948.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.10 | 44.32 | 44.16 | 45.10 | 0.78 | 1.76 |
13:52 18.09.2025 |
3’521.16 CHF | ||
|
1&1 DE0005545503 |
21.00 | 20.60 | 20.75 | 21.00 | 0.40 | 1.94 |
11:24 18.09.2025 |
3’405.99 CHF | ||
|
Aroundtown LU1673108939 |
3.26 | 3.29 | 3.26 | 3.26 | -0.04 | -1.09 |
08:20 18.09.2025 |
3’298.99 CHF | ||
|
Bilfinger DE0005909006 |
94.20 | 94.35 | 94.20 | 97.20 | -0.15 | -0.16 |
14:49 18.09.2025 |
3’275.84 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.40 | 4.41 | 4.41 | 0.01 | 0.23 |
08:04 18.09.2025 |
1’999.36 CHF | ||
|
BB Biotech CH0038389992 |
38.45 | 38.05 | 38.20 | 38.45 | 0.40 | 1.05 |
10:14 18.09.2025 |
1’925.54 CHF | ||
|
BayWa DE0005194005 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:20 18.09.2025 |
1’902.61 CHF | ||
|
ATOSS Software DE0005104400 |
100.20 | 100.60 | 100.20 | 100.20 | -0.40 | -0.40 |
08:04 18.09.2025 |
1’514.55 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’333.53 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’333.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.82 | 12.82 | 12.77 | 13.83 | 1.00 | 7.80 |
17:07 18.09.2025 |
1’301.31 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:04 18.09.2025 |
1’029.81 CHF | ||
|
BayWa DE0005194062 |
8.50 | 8.23 | 8.23 | 8.53 | 0.27 | 3.28 |
18:54 18.09.2025 |
915.43 CHF | ||
|
CANCOM DE0005419105 |
23.80 | 22.85 | 23.05 | 23.80 | 0.95 | 4.16 |
11:17 18.09.2025 |
679.45 CHF | ||
|
Basler DE0005102008 |
18.48 | 18.66 | 18.48 | 18.84 | -0.18 | -0.96 |
17:07 18.09.2025 |
532.61 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.63 | 3.60 | 3.61 | -0.03 | -0.69 |
10:56 18.09.2025 |
368.87 CHF | ||
|
Amadeus Fire DE0005093108 |
54.30 | 53.80 | 53.50 | 54.30 | 0.50 | 0.93 |
08:20 18.09.2025 |
266.17 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.80 | 10.20 | 10.70 | -0.10 | -0.93 |
15:55 18.09.2025 |
209.68 CHF | ||
|
All for One Group DE0005110001 |
44.80 | 44.80 | 44.80 | 45.00 | 0.00 | 0.00 |
14:41 18.09.2025 |
203.45 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.11 | 2.11 | 2.11 | 2.11 | 0.01 | 0.24 |
08:04 18.09.2025 |
168.11 CHF | ||
|
Bertrandt DE0005232805 |
17.84 | 17.84 | 17.84 | 17.84 | 0.00 | 0.00 |
08:04 18.09.2025 |
167.69 CHF | ||
|
Aumann DE000A2DAM03 |
11.52 | 11.20 | 11.52 | 11.52 | 0.32 | 2.86 |
09:07 18.09.2025 |
133.99 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.72 | 10.10 | 9.72 | 9.72 | -0.38 | -3.76 |
09:07 18.09.2025 |
126.92 CHF | ||
|
ad pepper media International NL0000238145 |
3.32 | 3.24 | 3.32 | 3.32 | 0.08 | 2.47 |
08:04 18.09.2025 |
77.02 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.18 CHF | ||
|
3U DE0005167902 |
1.50 | 1.51 | 1.50 | 1.50 | -0.02 | -0.99 |
08:04 18.09.2025 |
47.63 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.18 | 2.19 | 2.18 | 2.18 | -0.01 | -0.46 |
09:07 18.09.2025 |
45.06 CHF | ||
|
ADLER LU1250154413 |
0.22 | 0.20 | 0.21 | 0.22 | 0.02 | 9.31 |
15:20 18.09.2025 |
30.57 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:04 18.09.2025 |
19.94 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.61 | 2.70 | 2.61 | 2.61 | -0.09 | -3.33 |
08:04 18.09.2025 |
17.75 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.63 | 0.62 | 0.62 | -0.01 | -0.80 |
08:01 18.09.2025 |
17.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.10 | 0.15 | 0.10 | 0.17 | -0.05 | -32.67 |
14:26 18.09.2025 |
3.33 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 18.09.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
