Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’236.64 Pkt
-58.69 Pkt
-0.63 %
17:50:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
213.95 212.85 211.80 214.20 1.10 0.52 20:21
31.10.2025
155’812.22 CHF
Allianz
DE0008404005
349.00 356.00 347.00 355.70 -7.00 -1.97 20:38
31.10.2025
127’531.35 CHF
BMW
DE0005190003
80.80 81.16 80.80 81.44 -0.36 -0.44 15:35
31.10.2025
46’061.47 CHF
BMW Vz.
DE0005190037
75.10 75.35 75.10 75.20 -0.25 -0.33 10:18
31.10.2025
46’061.47 CHF
BASF
DE000BASF111
42.81 43.01 42.71 43.20 -0.20 -0.47 19:39
31.10.2025
35’684.98 CHF
adidas
DE000A1EWWW0
164.50 167.70 163.50 169.10 -3.20 -1.91 21:00
31.10.2025
27’745.38 CHF
Bayer
DE000BAY0017
26.89 26.81 26.78 27.14 0.09 0.32 20:45
31.10.2025
24’497.10 CHF
Beiersdorf
DE0005200000
91.50 91.38 91.50 92.16 0.12 0.13 14:43
31.10.2025
18’657.75 CHF
Brenntag
DE000A1DAHH0
48.30 48.52 48.28 48.58 -0.22 -0.45 16:43
31.10.2025
6’489.10 CHF
Aurubis
DE0006766504
113.10 115.40 113.10 114.60 -2.30 -1.99 17:36
31.10.2025
4’651.15 CHF
Bechtle
DE0005158703
36.22 36.46 36.22 36.46 -0.24 -0.66 13:52
31.10.2025
4’267.87 CHF
1&1
DE0005545503
21.65 21.65 21.65 21.65 0.00 0.00 08:02
31.10.2025
3’566.62 CHF
Carl Zeiss Meditec
DE0005313704
43.62 43.94 43.62 43.62 -0.32 -0.73 08:01
31.10.2025
3’541.78 CHF
Bilfinger
DE0005909006
94.05 96.30 94.05 95.45 -2.25 -2.34 20:31
31.10.2025
3’302.80 CHF
Aroundtown
LU1673108939
3.11 3.08 3.06 3.11 0.03 0.91 17:20
31.10.2025
3’130.04 CHF
BayWa
DE0005194005
14.90 14.45 14.45 14.90 0.45 3.11 17:20
31.10.2025
2’542.60 CHF
BB Biotech
CH0038389992
43.80 44.10 43.80 43.80 -0.30 -0.68 08:02
31.10.2025
2’274.66 CHF
Ceconomy St.
DE0007257503
4.41 4.41 4.41 4.41 0.00 0.00 08:00
31.10.2025
1’990.26 CHF
ATOSS Software
DE0005104400
117.40 118.20 117.40 119.00 -0.80 -0.68 10:43
31.10.2025
1’753.61 CHF
AIXTRON
DE000A0WMPJ6
13.99 13.44 13.40 13.99 0.55 4.09 20:21
31.10.2025
1’401.62 CHF
Biotest
DE0005227201
38.00 38.00 38.00 38.00 0.00 0.00 08:16
31.10.2025
1’233.87 CHF
Biotest vz.
DE0005227235
29.20 29.80 0.00 0.00 -0.60 -2.01 21:55
06.06.2025
1’233.87 CHF
Adtran Networks
DE0005103006
21.50 21.50 21.50 21.50 0.00 0.00 08:02
31.10.2025
1’043.28 CHF
BayWa
DE0005194062
5.18 5.15 4.97 5.21 0.03 0.58 18:28
31.10.2025
983.01 CHF
CANCOM
DE0005419105
24.45 24.15 24.15 24.45 0.30 1.24 10:25
31.10.2025
720.92 CHF
Basler
DE0005102008
17.48 17.54 17.48 17.68 -0.06 -0.34 13:04
31.10.2025
512.47 CHF
BVB
DE0005493092
3.43 3.46 3.43 3.45 -0.03 -0.87 16:51
31.10.2025
352.87 CHF
Amadeus Fire
DE0005093108
52.60 51.40 51.70 53.30 1.20 2.33 17:20
31.10.2025
262.13 CHF
Allane
DE000A0DPRE6
10.60 10.20 10.10 10.60 0.40 3.92 14:40
31.10.2025
195.10 CHF
Bertrandt
DE0005232805
19.62 19.78 19.62 19.76 -0.16 -0.81 11:14
31.10.2025
188.03 CHF
All for One Group
DE0005110001
40.00 40.40 40.00 40.40 -0.40 -0.99 10:13
31.10.2025
181.62 CHF
BRANICKS Group
DE000A1X3XX4
1.90 1.92 1.90 1.94 -0.02 -1.04 11:40
31.10.2025
154.32 CHF
Aumann
DE000A2DAM03
11.74 12.34 11.74 11.74 -0.60 -4.86 09:04
31.10.2025
144.50 CHF
Bastei Lübbe
DE000A1X3YY0
8.68 8.68 8.68 8.68 0.00 0.00 09:04
31.10.2025
107.06 CHF
ad pepper media International
NL0000238145
2.76 2.76 2.76 2.76 0.00 0.00 08:02
31.10.2025
63.97 CHF
artnet
DE000A1K0375
11.30 11.30 0.00 0.00 0.00 0.00 17:36
22.08.2025
59.84 CHF
3U
DE0005167902
1.43 1.44 1.43 1.43 -0.02 -1.04 08:02
31.10.2025
45.33 CHF
BRAIN Biotech
DE0005203947
2.12 2.15 2.12 2.12 -0.03 -1.40 09:04
31.10.2025
44.00 CHF
ADLER
LU1250154413
0.20 0.19 0.19 0.20 0.01 2.58 11:41
31.10.2025
26.52 CHF

DE000A1TNNN5
8.55 8.55 8.55 8.55 0.00 0.00 08:02
31.10.2025
22.00 CHF
bet-at-home.com
DE000A0DNAY5
2.57 2.57 2.57 2.57 0.00 0.00 08:02
31.10.2025
17.58 CHF
11880 Solutions
DE0005118806
0.55 0.54 0.55 0.55 0.02 2.80 08:01
31.10.2025
15.09 CHF
Ahlers
DE0005009740
0.01 0.02 0.01 0.01 -0.01 -32.43 08:01
31.10.2025
0.23 CHF
Accentro Real Estate
DE000A0KFKB3
0.06 0.06 0.00 0.00 0.00 0.00 08:07
22.10.2025
0.02 CHF
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
alstria office REIT
DE000A0LD2U1
15.62 15.44 0.00 0.00 0.18 1.17 18:29
28.06.2019
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-