Prime All Share 1578115 / DE0007203325
9’729.90
Pkt
12.54
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.60 | 421.20 | 418.20 | 421.50 | -0.60 | -0.14 |
19:03 14.07.2026 |
147’979.81 CHF | ||
|
Airbus NL0000235190 |
195.14 | 194.60 | 191.76 | 195.30 | 0.54 | 0.28 |
20:59 14.07.2026 |
142’107.98 CHF | ||
|
Bayer DE000BAY0017 |
49.15 | 49.68 | 48.79 | 50.04 | -0.53 | -1.07 |
18:55 14.07.2026 |
45’334.99 CHF | ||
|
BASF DE000BASF111 |
49.43 | 48.52 | 48.66 | 50.04 | 0.91 | 1.87 |
19:05 14.07.2026 |
39’993.61 CHF | ||
|
BMW DE0005190003 |
57.48 | 58.08 | 57.00 | 58.04 | -0.60 | -1.03 |
20:33 14.07.2026 |
34’967.53 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
34’967.53 CHF | ||
|
adidas DE000A1EWWW0 |
179.65 | 183.05 | 179.20 | 183.00 | -3.40 | -1.86 |
20:25 14.07.2026 |
30’323.00 CHF | ||
|
Beiersdorf DE0005200000 |
78.28 | 79.16 | 78.28 | 78.28 | -0.88 | -1.11 |
08:06 14.07.2026 |
15’803.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.78 | 56.76 | 58.08 | 59.78 | 3.02 | 5.32 |
17:41 14.07.2026 |
7’775.93 CHF | ||
|
Aurubis DE0006766504 |
175.80 | 173.70 | 174.00 | 175.80 | 2.10 | 1.21 |
14:13 14.07.2026 |
7’026.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.91 | 41.80 | 42.60 | 44.20 | 2.11 | 5.05 |
17:51 14.07.2026 |
4’813.28 CHF | ||
|
Bechtle DE0005158703 |
30.52 | 31.10 | 30.52 | 30.80 | -0.58 | -1.86 |
17:24 14.07.2026 |
3’617.69 CHF | ||
|
1&1 DE0005545503 |
20.70 | 19.76 | 20.70 | 20.70 | 0.94 | 4.76 |
08:06 14.07.2026 |
3’418.45 CHF | ||
|
Bilfinger DE0005909006 |
81.50 | 82.95 | 81.50 | 82.50 | -1.45 | -1.75 |
12:13 14.07.2026 |
2’835.92 CHF | ||
|
BB Biotech CH0038389992 |
53.60 | 53.60 | 53.60 | 54.30 | 0.00 | 0.00 |
17:45 14.07.2026 |
2’766.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.58 | 31.18 | 28.20 | 31.28 | -2.60 | -8.34 |
19:55 14.07.2026 |
2’553.78 CHF | ||
|
Aroundtown LU1673108939 |
2.18 | 2.16 | 2.13 | 2.18 | 0.02 | 0.83 |
17:20 14.07.2026 |
2’190.46 CHF | ||
|
BayWa DE0005194005 |
10.05 | 10.10 | 10.05 | 10.10 | -0.05 | -0.50 |
17:20 14.07.2026 |
1’898.17 CHF | ||
|
Ceconomy St. DE0007257503 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
08:06 14.07.2026 |
1’749.30 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:06 14.07.2026 |
1’111.40 CHF | ||
|
ATOSS Software DE0005104400 |
69.90 | 70.10 | 69.90 | 73.60 | -0.20 | -0.29 |
14:48 14.07.2026 |
1’068.97 CHF | ||
|
Basler DE0005102008 |
29.40 | 28.45 | 29.40 | 29.40 | 0.95 | 3.34 |
08:01 14.07.2026 |
830.04 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 22.60 | 23.30 | 23.30 | 0.70 | 3.10 |
08:06 14.07.2026 |
611.88 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 |
17:17 14.07.2026 |
536.55 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 0.19 |
17:20 14.07.2026 |
489.29 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 3.04 | 3.04 | -0.01 | -0.16 |
08:00 14.07.2026 |
312.22 CHF | ||
|
Allane DE000A0DPRE6 |
12.50 | 12.40 | 11.10 | 12.50 | 0.10 | 0.81 |
12:55 14.07.2026 |
236.26 CHF | ||
|
Aumann DE000A2DAM03 |
13.55 | 13.90 | 13.55 | 13.70 | -0.35 | -2.52 |
19:23 14.07.2026 |
164.78 CHF | ||
|
All for One Group DE0005110001 |
33.20 | 32.50 | 33.20 | 33.20 | 0.70 | 2.15 |
08:06 14.07.2026 |
154.49 CHF | ||
|
Amadeus Fire DE0005093108 |
19.46 | 20.05 | 19.44 | 19.52 | -0.59 | -2.94 |
17:20 14.07.2026 |
100.68 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.82 | 6.94 | 6.82 | 6.82 | -0.12 | -1.73 |
09:20 14.07.2026 |
85.17 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.03 | 1.07 | 1.03 | 1.03 | -0.04 | -3.74 |
08:06 14.07.2026 |
82.27 CHF | ||
|
Bertrandt DE0005232805 |
8.76 | 8.80 | 8.76 | 8.76 | -0.04 | -0.45 |
08:06 14.07.2026 |
82.02 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:06 14.07.2026 |
59.82 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.75 | 2.72 | 2.72 | -0.03 | -1.09 |
09:20 14.07.2026 |
58.97 CHF | ||
|
CENIT DE0005407100 |
7.34 | 7.42 | 7.34 | 7.34 | -0.08 | -1.08 |
08:06 14.07.2026 |
58.17 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:06 14.07.2026 |
31.81 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:06 14.07.2026 |
21.93 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.80 | 7.70 | 7.70 | -0.10 | -1.28 |
08:06 14.07.2026 |
20.26 CHF | ||
|
ADLER LU1250154413 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -2.52 |
09:20 14.07.2026 |
20.18 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:00 14.07.2026 |
12.03 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
