Prime All Share 1578115 / DE0007203325
9’735.27
Pkt
-63.32
Pkt
-0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
419.80 | 411.10 | 409.60 | 421.90 | 8.70 | 2.12 |
21:25 24.09.2026 |
154’141.66 CHF | ||
|
Airbus NL0000235190 |
195.00 | 196.40 | 191.62 | 195.00 | -1.40 | -0.71 |
20:02 24.09.2026 |
145’135.09 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 48.98 | 48.86 | 49.51 | 0.52 | 1.06 |
20:01 24.09.2026 |
45’870.32 CHF | ||
|
BASF DE000BASF111 |
52.21 | 51.90 | 51.71 | 52.61 | 0.31 | 0.60 |
21:27 24.09.2026 |
42’079.51 CHF | ||
|
BMW DE0005190003 |
56.92 | 58.14 | 56.18 | 57.80 | -1.22 | -2.10 |
20:44 24.09.2026 |
33’622.18 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 144.25 | 142.30 | 144.05 | -1.95 | -1.35 |
17:36 24.09.2026 |
23’394.37 CHF | ||
|
Beiersdorf DE0005200000 |
78.82 | 76.40 | 75.16 | 78.82 | 2.42 | 3.17 |
15:50 24.09.2026 |
15’488.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 60.28 | 59.00 | 59.00 | -1.28 | -2.12 |
08:00 24.09.2026 |
8’193.17 CHF | ||
|
Aurubis DE0006766504 |
167.00 | 168.20 | 167.00 | 167.00 | -1.20 | -0.71 |
08:00 24.09.2026 |
7’038.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.21 | 36.02 | 35.01 | 35.55 | -0.81 | -2.25 |
21:22 24.09.2026 |
4’193.21 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 34.44 | 33.52 | 34.12 | -0.92 | -2.67 |
16:17 24.09.2026 |
4’148.42 CHF | ||
|
1&1 DE0005545503 |
23.65 | 23.90 | 23.65 | 23.65 | -0.25 | -1.05 |
08:01 24.09.2026 |
3’984.83 CHF | ||
|
BB Biotech CH0038389992 |
54.00 | 54.90 | 54.00 | 54.00 | -0.90 | -1.64 |
08:01 24.09.2026 |
2’891.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.58 | 29.48 | 30.58 | 30.58 | 1.10 | 3.73 |
08:00 24.09.2026 |
2’434.97 CHF | ||
|
Bilfinger DE0005909006 |
56.30 | 56.85 | 55.45 | 57.85 | -0.55 | -0.97 |
18:43 24.09.2026 |
1’994.52 CHF | ||
|
Aroundtown LU1673108939 |
1.69 | 1.72 | 1.69 | 1.71 | -0.03 | -1.51 |
17:20 24.09.2026 |
1’871.81 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.91 | 3.90 | 3.93 | 0.02 | 0.51 |
10:24 24.09.2026 |
1’806.03 CHF | ||
|
BayWa DE0005194005 |
8.12 | 8.12 | 7.90 | 8.12 | 0.00 | 0.00 |
17:20 24.09.2026 |
1’465.28 CHF | ||
|
ATOSS Software DE0005104400 |
90.40 | 90.30 | 90.40 | 90.40 | 0.10 | 0.11 |
08:01 24.09.2026 |
1’336.97 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.90 | 21.90 | 0.10 | 0.46 |
08:01 24.09.2026 |
1’093.69 CHF | ||
|
Basler DE0005102008 |
24.65 | 24.70 | 24.65 | 24.65 | -0.05 | -0.20 |
08:00 24.09.2026 |
712.98 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.00 | 106.40 | 105.80 | 106.40 | -0.40 | -0.38 |
15:25 24.09.2026 |
676.96 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.30 | 21.90 | 22.60 | 0.30 | 1.35 |
17:40 24.09.2026 |
584.58 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.80 | 52.60 | 51.20 | 52.80 | 0.20 | 0.38 |
17:32 24.09.2026 |
526.91 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.65 | 2.53 | 2.65 | -0.12 | -4.53 |
17:20 24.09.2026 |
495.94 CHF | ||
|
BVB DE0005493092 |
3.17 | 3.20 | 3.17 | 3.17 | -0.03 | -0.78 |
08:00 24.09.2026 |
331.79 CHF | ||
|
All for One Group DE0005110001 |
69.00 | 67.80 | 69.00 | 69.00 | 1.20 | 1.77 |
08:01 24.09.2026 |
311.47 CHF | ||
|
Allane DE000A0DPRE6 |
13.00 | 13.10 | 13.00 | 13.10 | -0.10 | -0.76 |
15:58 24.09.2026 |
244.72 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.30 | 13.05 | 13.50 | 0.20 | 1.50 |
17:19 24.09.2026 |
161.88 CHF | ||
|
Amadeus Fire DE0005093108 |
17.48 | 17.98 | 17.48 | 18.18 | -0.50 | -2.78 |
17:20 24.09.2026 |
87.22 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.52 | 6.40 | 6.52 | 6.52 | 0.12 | 1.88 |
09:04 24.09.2026 |
82.34 CHF | ||
|
Bertrandt DE0005232805 |
8.22 | 8.40 | 8.22 | 8.22 | -0.18 | -2.14 |
08:01 24.09.2026 |
79.80 CHF | ||
|
CENIT DE0005407100 |
8.22 | 8.10 | 8.22 | 8.22 | 0.12 | 1.48 |
08:01 24.09.2026 |
77.21 CHF | ||
|
ad pepper media International NL0000238145 |
2.56 | 2.66 | 2.56 | 2.56 | -0.10 | -3.76 |
08:01 24.09.2026 |
61.97 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
09:04 24.09.2026 |
59.70 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.76 |
08:01 24.09.2026 |
40.95 CHF | ||
|
3U DE0005167902 |
0.94 | 0.95 | 0.94 | 0.94 | 0.00 | -0.42 |
08:01 24.09.2026 |
30.94 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.12 | 3.10 | 3.03 | 3.12 | 0.02 | 0.65 |
15:46 24.09.2026 |
20.90 CHF | ||
|
DE000A1TNNN5 |
6.15 | 6.20 | 6.15 | 6.15 | -0.05 | -0.81 |
08:01 24.09.2026 |
16.36 CHF | ||
|
ADLER LU1250154413 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.76 |
09:04 24.09.2026 |
13.97 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
