Prime All Share 1578115 / DE0007203325
7’600.90
Pkt
-235.48
Pkt
-3.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
317.00 | 312.60 | 309.00 | 320.90 | 4.40 | 1.41 |
18:51 09.04.2025 |
116’780.51 CHF | ||
|
Airbus NL0000235190 |
134.90 | 135.12 | 131.80 | 137.62 | -0.22 | -0.16 |
18:55 09.04.2025 |
102’856.22 CHF | ||
|
BMW DE0005190003 |
64.36 | 63.50 | 63.58 | 65.90 | 0.86 | 1.35 |
19:03 09.04.2025 |
36’989.73 CHF | ||
|
BMW Vz. DE0005190037 |
60.60 | 61.50 | 60.00 | 61.35 | -0.90 | -1.46 |
18:15 09.04.2025 |
36’989.73 CHF | ||
|
BASF DE000BASF111 |
40.10 | 39.62 | 39.09 | 40.41 | 0.48 | 1.21 |
19:03 09.04.2025 |
34’020.49 CHF | ||
|
adidas DE000A1EWWW0 |
186.30 | 184.55 | 183.75 | 186.30 | 1.75 | 0.95 |
17:06 09.04.2025 |
31’551.83 CHF | ||
|
Beiersdorf DE0005200000 |
112.00 | 114.70 | 111.50 | 115.50 | -2.70 | -2.35 |
14:49 09.04.2025 |
24’184.19 CHF | ||
|
Bayer DE000BAY0017 |
19.55 | 19.99 | 19.35 | 20.20 | -0.44 | -2.21 |
19:01 09.04.2025 |
18’659.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.70 | 54.72 | 52.70 | 53.24 | -2.02 | -3.69 |
13:48 09.04.2025 |
7’370.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.95 | 51.20 | 50.75 | 51.95 | 0.75 | 1.46 |
16:07 09.04.2025 |
4’314.29 CHF | ||
|
Bechtle DE0005158703 |
32.38 | 33.36 | 31.96 | 32.98 | -0.98 | -2.94 |
16:38 09.04.2025 |
3’933.60 CHF | ||
|
Aurubis DE0006766504 |
72.00 | 73.00 | 72.00 | 73.15 | -1.00 | -1.37 |
13:02 09.04.2025 |
3’035.64 CHF | ||
|
Aroundtown LU1673108939 |
2.17 | 2.33 | 2.17 | 2.29 | -0.15 | -6.53 |
14:51 09.04.2025 |
2’414.51 CHF | ||
|
1&1 DE0005545503 |
13.82 | 14.14 | 13.62 | 13.82 | -0.32 | -2.26 |
13:10 09.04.2025 |
2’330.22 CHF | ||
|
Bilfinger DE0005909006 |
60.65 | 60.10 | 59.05 | 61.60 | 0.55 | 0.92 |
16:13 09.04.2025 |
2’156.51 CHF | ||
|
ATOSS Software DE0005104400 |
119.20 | 121.40 | 118.40 | 121.60 | -2.20 | -1.81 |
13:10 09.04.2025 |
1’829.97 CHF | ||
|
BB Biotech CH0038389992 |
27.10 | 28.70 | 26.70 | 28.45 | -1.60 | -5.57 |
18:11 09.04.2025 |
1’486.49 CHF | ||
|
Ceconomy St. DE0007257503 |
2.86 | 2.90 | 2.86 | 2.97 | -0.04 | -1.38 |
13:10 09.04.2025 |
1’368.48 CHF | ||
|
Biotest DE0005227201 |
42.00 | 41.80 | 42.00 | 42.00 | 0.20 | 0.48 |
08:20 09.04.2025 |
1’322.31 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:20 09.04.2025 |
1’322.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.32 | 9.47 | 9.27 | 9.55 | -0.15 | -1.56 |
16:45 09.04.2025 |
1’025.89 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50 |
13:10 09.04.2025 |
978.61 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.38 | 5.42 | 5.38 | 5.38 | -0.04 | -0.74 |
13:10 09.04.2025 |
900.83 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 24.00 | 22.80 | 24.15 | -1.20 | -5.00 |
13:10 09.04.2025 |
720.16 CHF | ||
|
BayWa DE0005194005 |
18.00 | 17.00 | 16.50 | 18.00 | 1.00 | 5.88 |
12:03 09.04.2025 |
591.10 CHF | ||
|
Amadeus Fire DE0005093108 |
70.00 | 71.00 | 70.00 | 70.10 | -1.00 | -1.41 |
17:04 09.04.2025 |
364.05 CHF | ||
|
BVB DE0005493092 |
2.93 | 2.96 | 2.93 | 2.95 | -0.03 | -1.02 |
15:06 09.04.2025 |
308.73 CHF | ||
|
BayWa DE0005194062 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
08:01 09.04.2025 |
285.47 CHF | ||
|
All for One Group DE0005110001 |
49.20 | 49.40 | 48.90 | 50.00 | -0.20 | -0.40 |
13:10 09.04.2025 |
224.28 CHF | ||
|
Basler DE0005102008 |
7.34 | 7.95 | 7.34 | 7.34 | -0.61 | -7.67 |
08:03 09.04.2025 |
221.20 CHF | ||
|
Bertrandt DE0005232805 |
21.75 | 22.55 | 21.75 | 22.25 | -0.80 | -3.55 |
09:23 09.04.2025 |
215.40 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.80 | 8.90 | 10.00 | 0.20 | 2.04 |
14:49 09.04.2025 |
190.89 CHF | ||
|
Aumann DE000A2DAM03 |
12.98 | 13.16 | 12.88 | 12.98 | -0.18 | -1.37 |
17:42 09.04.2025 |
169.42 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.76 | 1.78 | 1.70 | 1.76 | -0.01 | -0.68 |
13:10 09.04.2025 |
139.85 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.15 | 11.00 | 11.15 | 11.15 | 0.15 | 1.36 |
08:01 09.04.2025 |
133.31 CHF | ||
|
ad pepper media International NL0000238145 |
2.24 | 2.54 | 2.18 | 2.42 | -0.30 | -11.81 |
13:10 09.04.2025 |
52.31 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
09:09 09.04.2025 |
46.37 CHF | ||
|
3U DE0005167902 |
1.39 | 1.40 | 1.37 | 1.40 | -0.01 | -0.71 |
13:10 09.04.2025 |
44.38 CHF | ||
|
artnet DE000A1K0375 |
8.30 | 8.00 | 7.70 | 8.30 | 0.30 | 3.75 |
09:46 09.04.2025 |
43.02 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.19 | 0.18 | 0.21 | 0.02 | 12.34 |
17:45 09.04.2025 |
28.37 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.42 | 2.49 | 2.41 | 2.42 | -0.07 | -2.81 |
13:10 09.04.2025 |
16.85 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.36 |
08:03 09.04.2025 |
15.38 CHF | ||
|
DE000A1TNNN5 |
5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 0.00 |
13:10 09.04.2025 |
15.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.07 | 0.05 | 0.08 | -0.01 | -9.02 |
13:10 09.04.2025 |
2.96 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.33 |
08:07 09.04.2025 |
0.23 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
