Prime All Share 1578115 / DE0007203325
7’794.25
Pkt
-32.99
Pkt
-0.42
%
16:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
155.70 | 158.26 | 155.42 | 156.96 | -2.56 | -1.62 |
15:51 13.01.2025 |
116’666.92 CHF | ||
|
Allianz DE0008404005 |
293.70 | 296.80 | 292.00 | 296.50 | -3.10 | -1.04 |
16:15 13.01.2025 |
106’810.96 CHF | ||
|
BMW DE0005190003 |
76.66 | 76.80 | 75.66 | 76.66 | -0.14 | -0.18 |
15:40 13.01.2025 |
44’210.19 CHF | ||
|
BMW Vz. DE0005190037 |
71.65 | 72.25 | 71.30 | 72.00 | -0.60 | -0.83 |
14:09 13.01.2025 |
44’210.19 CHF | ||
|
adidas DE000A1EWWW0 |
240.40 | 244.60 | 238.40 | 243.50 | -4.20 | -1.72 |
11:34 13.01.2025 |
40’774.83 CHF | ||
|
BASF DE000BASF111 |
41.95 | 41.80 | 41.40 | 42.00 | 0.15 | 0.35 |
15:58 13.01.2025 |
34’767.77 CHF | ||
|
Beiersdorf DE0005200000 |
126.90 | 124.85 | 126.20 | 126.90 | 2.05 | 1.64 |
08:35 13.01.2025 |
26’713.56 CHF | ||
|
Bayer DE000BAY0017 |
19.98 | 20.09 | 19.98 | 20.34 | -0.11 | -0.53 |
16:04 13.01.2025 |
18’388.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.00 | 56.90 | 54.68 | 56.08 | -1.90 | -3.34 |
15:22 13.01.2025 |
7’584.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.64 | 47.68 | 47.64 | 47.64 | -0.04 | -0.08 |
08:00 13.01.2025 |
3’850.49 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 30.08 | 30.00 | 30.30 | -0.08 | -0.27 |
08:11 13.01.2025 |
3’557.25 CHF | ||
|
Aurubis DE0006766504 |
70.65 | 71.10 | 70.65 | 70.65 | -0.45 | -0.63 |
08:04 13.01.2025 |
2’881.08 CHF | ||
|
Aroundtown LU1673108939 |
2.51 | 2.56 | 2.49 | 2.58 | -0.05 | -1.92 |
14:26 13.01.2025 |
2’597.75 CHF | ||
|
BB Biotech CH0038389992 |
38.80 | 38.05 | 37.60 | 38.80 | 0.75 | 1.97 |
15:39 13.01.2025 |
1’959.61 CHF | ||
|
1&1 DE0005545503 |
11.62 | 11.86 | 11.58 | 11.62 | -0.24 | -2.02 |
10:12 13.01.2025 |
1’928.83 CHF | ||
|
ATOSS Software DE0005104400 |
111.40 | 114.00 | 111.40 | 113.80 | -2.60 | -2.28 |
11:57 13.01.2025 |
1’713.43 CHF | ||
|
Bilfinger DE0005909006 |
45.00 | 46.20 | 45.00 | 46.05 | -1.20 | -2.60 |
11:01 13.01.2025 |
1’616.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.21 | 14.98 | 13.86 | 15.01 | -0.78 | -5.17 |
14:26 13.01.2025 |
1’578.11 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.00 | 41.20 | 41.20 | 0.20 | 0.49 |
08:20 13.01.2025 |
1’265.82 CHF | ||
|
Biotest vz. DE0005227235 |
27.10 | 27.00 | 27.10 | 27.10 | 0.10 | 0.37 |
08:20 13.01.2025 |
1’265.82 CHF | ||
|
Ceconomy St. DE0007257503 |
2.40 | 2.40 | 2.39 | 2.41 | 0.00 | 0.00 |
10:12 13.01.2025 |
1’095.36 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 20.00 | 19.96 | 20.00 | 0.00 | 0.00 |
10:12 13.01.2025 |
977.49 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.34 | 5.34 | 5.34 | 5.36 | 0.00 | 0.00 |
11:02 13.01.2025 |
893.16 CHF | ||
|
BayWa DE0005194005 |
22.10 | 22.00 | 22.10 | 22.10 | 0.10 | 0.45 |
08:20 13.01.2025 |
776.80 CHF | ||
|
CANCOM DE0005419105 |
23.02 | 23.14 | 23.02 | 23.38 | -0.12 | -0.52 |
10:12 13.01.2025 |
687.83 CHF | ||
|
Amadeus Fire DE0005093108 |
77.40 | 78.60 | 77.40 | 77.40 | -1.20 | -1.53 |
08:20 13.01.2025 |
396.89 CHF | ||
|
BayWa DE0005194062 |
10.50 | 10.50 | 10.46 | 10.52 | 0.00 | 0.00 |
09:24 13.01.2025 |
367.40 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.16 | 3.10 | 3.12 | -0.05 | -1.42 |
12:32 13.01.2025 |
324.65 CHF | ||
|
All for One Group DE0005110001 |
60.00 | 58.80 | 58.80 | 60.00 | 1.20 | 2.04 |
10:12 13.01.2025 |
267.06 CHF | ||
|
Basler DE0005102008 |
6.53 | 6.79 | 6.53 | 6.58 | -0.26 | -3.83 |
14:52 13.01.2025 |
190.64 CHF | ||
|
Allane DE000A0DPRE6 |
9.00 | 9.05 | 9.00 | 9.00 | -0.05 | -0.55 |
08:07 13.01.2025 |
174.73 CHF | ||
|
Bertrandt DE0005232805 |
17.65 | 17.50 | 17.40 | 17.65 | 0.15 | 0.86 |
10:12 13.01.2025 |
167.55 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.11 | 2.12 | 2.10 | 2.14 | -0.01 | -0.47 |
10:12 13.01.2025 |
167.51 CHF | ||
|
Aumann DE000A2DAM03 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
09:05 13.01.2025 |
148.37 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.75 | 9.45 | 9.40 | 9.75 | 0.30 | 3.17 |
11:14 13.01.2025 |
118.70 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 |
08:00 13.01.2025 |
71.22 CHF | ||
|
3U DE0005167902 |
1.63 | 1.65 | 1.63 | 1.67 | -0.02 | -1.09 |
10:12 13.01.2025 |
58.83 CHF | ||
|
ADLER LU1250154413 |
0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -1.50 |
09:05 13.01.2025 |
49.07 CHF | ||
|
ad pepper media International NL0000238145 |
1.95 | 1.93 | 1.88 | 1.95 | 0.02 | 1.04 |
10:12 13.01.2025 |
40.51 CHF | ||
|
artnet DE000A1K0375 |
6.65 | 6.65 | 6.65 | 6.70 | 0.00 | 0.00 |
09:52 13.01.2025 |
36.35 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 0.64 |
08:04 13.01.2025 |
20.39 CHF | ||
|
DE000A1TNNN5 |
6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 0.00 |
10:12 13.01.2025 |
17.81 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.69 | 2.60 | 2.69 | 2.86 | 0.09 | 3.46 |
10:12 13.01.2025 |
17.29 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.26 | 0.26 | 0.25 | 0.26 | 0.00 | -1.53 |
10:12 13.01.2025 |
8.63 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 13.01.2025 |
0.08 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
