Prime All Share 1578115 / DE0007203325
9’236.64
Pkt
-58.69
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.95 | 212.85 | 211.80 | 214.20 | 1.10 | 0.52 |
20:21 31.10.2025 |
155’812.22 CHF | ||
|
Allianz DE0008404005 |
349.00 | 356.00 | 347.00 | 355.70 | -7.00 | -1.97 |
20:38 31.10.2025 |
127’531.35 CHF | ||
|
BMW DE0005190003 |
80.80 | 81.16 | 80.80 | 81.44 | -0.36 | -0.44 |
15:35 31.10.2025 |
46’061.47 CHF | ||
|
BMW Vz. DE0005190037 |
75.10 | 75.35 | 75.10 | 75.20 | -0.25 | -0.33 |
10:18 31.10.2025 |
46’061.47 CHF | ||
|
BASF DE000BASF111 |
42.81 | 43.01 | 42.71 | 43.20 | -0.20 | -0.47 |
19:39 31.10.2025 |
35’684.98 CHF | ||
|
adidas DE000A1EWWW0 |
164.50 | 167.70 | 163.50 | 169.10 | -3.20 | -1.91 |
21:00 31.10.2025 |
27’745.38 CHF | ||
|
Bayer DE000BAY0017 |
26.89 | 26.81 | 26.78 | 27.14 | 0.09 | 0.32 |
20:45 31.10.2025 |
24’497.10 CHF | ||
|
Beiersdorf DE0005200000 |
91.50 | 91.38 | 91.50 | 92.16 | 0.12 | 0.13 |
14:43 31.10.2025 |
18’657.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.30 | 48.52 | 48.28 | 48.58 | -0.22 | -0.45 |
16:43 31.10.2025 |
6’489.10 CHF | ||
|
Aurubis DE0006766504 |
113.10 | 115.40 | 113.10 | 114.60 | -2.30 | -1.99 |
17:36 31.10.2025 |
4’651.15 CHF | ||
|
Bechtle DE0005158703 |
36.22 | 36.46 | 36.22 | 36.46 | -0.24 | -0.66 |
13:52 31.10.2025 |
4’267.87 CHF | ||
|
1&1 DE0005545503 |
21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 |
08:02 31.10.2025 |
3’566.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 |
08:01 31.10.2025 |
3’541.78 CHF | ||
|
Bilfinger DE0005909006 |
94.05 | 96.30 | 94.05 | 95.45 | -2.25 | -2.34 |
20:31 31.10.2025 |
3’302.80 CHF | ||
|
Aroundtown LU1673108939 |
3.11 | 3.08 | 3.06 | 3.11 | 0.03 | 0.91 |
17:20 31.10.2025 |
3’130.04 CHF | ||
|
BayWa DE0005194005 |
14.90 | 14.45 | 14.45 | 14.90 | 0.45 | 3.11 |
17:20 31.10.2025 |
2’542.60 CHF | ||
|
BB Biotech CH0038389992 |
43.80 | 44.10 | 43.80 | 43.80 | -0.30 | -0.68 |
08:02 31.10.2025 |
2’274.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:00 31.10.2025 |
1’990.26 CHF | ||
|
ATOSS Software DE0005104400 |
117.40 | 118.20 | 117.40 | 119.00 | -0.80 | -0.68 |
10:43 31.10.2025 |
1’753.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.99 | 13.44 | 13.40 | 13.99 | 0.55 | 4.09 |
20:21 31.10.2025 |
1’401.62 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:16 31.10.2025 |
1’233.87 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’233.87 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:02 31.10.2025 |
1’043.28 CHF | ||
|
BayWa DE0005194062 |
5.18 | 5.15 | 4.97 | 5.21 | 0.03 | 0.58 |
18:28 31.10.2025 |
983.01 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 |
10:25 31.10.2025 |
720.92 CHF | ||
|
Basler DE0005102008 |
17.48 | 17.54 | 17.48 | 17.68 | -0.06 | -0.34 |
13:04 31.10.2025 |
512.47 CHF | ||
|
BVB DE0005493092 |
3.43 | 3.46 | 3.43 | 3.45 | -0.03 | -0.87 |
16:51 31.10.2025 |
352.87 CHF | ||
|
Amadeus Fire DE0005093108 |
52.60 | 51.40 | 51.70 | 53.30 | 1.20 | 2.33 |
17:20 31.10.2025 |
262.13 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.20 | 10.10 | 10.60 | 0.40 | 3.92 |
14:40 31.10.2025 |
195.10 CHF | ||
|
Bertrandt DE0005232805 |
19.62 | 19.78 | 19.62 | 19.76 | -0.16 | -0.81 |
11:14 31.10.2025 |
188.03 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 40.40 | 40.00 | 40.40 | -0.40 | -0.99 |
10:13 31.10.2025 |
181.62 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.90 | 1.92 | 1.90 | 1.94 | -0.02 | -1.04 |
11:40 31.10.2025 |
154.32 CHF | ||
|
Aumann DE000A2DAM03 |
11.74 | 12.34 | 11.74 | 11.74 | -0.60 | -4.86 |
09:04 31.10.2025 |
144.50 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 |
09:04 31.10.2025 |
107.06 CHF | ||
|
ad pepper media International NL0000238145 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:02 31.10.2025 |
63.97 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
59.84 CHF | ||
|
3U DE0005167902 |
1.43 | 1.44 | 1.43 | 1.43 | -0.02 | -1.04 |
08:02 31.10.2025 |
45.33 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.12 | 2.15 | 2.12 | 2.12 | -0.03 | -1.40 |
09:04 31.10.2025 |
44.00 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.19 | 0.20 | 0.01 | 2.58 |
11:41 31.10.2025 |
26.52 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:02 31.10.2025 |
22.00 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 |
08:02 31.10.2025 |
17.58 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.80 |
08:01 31.10.2025 |
15.09 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -32.43 |
08:01 31.10.2025 |
0.23 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
