Prime All Share 1578115 / DE0007203325
					9’236.64
					Pkt
				
				
					-58.69
					Pkt
				
				
					-0.63
					%
				
					17:50:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung Prime All Share
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| Airbus NL0000235190 | 213.95 | 212.85 | 211.80 | 214.20 | 1.10 | 0.52 | 20:21 31.10.2025 | 155’812.22 CHF | ||
| Allianz DE0008404005 | 349.00 | 356.00 | 347.00 | 355.70 | -7.00 | -1.97 | 20:38 31.10.2025 | 127’531.35 CHF | ||
| BMW DE0005190003 | 80.80 | 81.16 | 80.80 | 81.44 | -0.36 | -0.44 | 15:35 31.10.2025 | 46’061.47 CHF | ||
| BMW Vz. DE0005190037 | 75.10 | 75.35 | 75.10 | 75.20 | -0.25 | -0.33 | 10:18 31.10.2025 | 46’061.47 CHF | ||
| BASF DE000BASF111 | 42.81 | 43.01 | 42.71 | 43.20 | -0.20 | -0.47 | 19:39 31.10.2025 | 35’684.98 CHF | ||
| adidas DE000A1EWWW0 | 164.50 | 167.70 | 163.50 | 169.10 | -3.20 | -1.91 | 21:00 31.10.2025 | 27’745.38 CHF | ||
| Bayer DE000BAY0017 | 26.89 | 26.81 | 26.78 | 27.14 | 0.09 | 0.32 | 20:45 31.10.2025 | 24’497.10 CHF | ||
| Beiersdorf DE0005200000 | 91.50 | 91.38 | 91.50 | 92.16 | 0.12 | 0.13 | 14:43 31.10.2025 | 18’657.75 CHF | ||
| Brenntag DE000A1DAHH0 | 48.30 | 48.52 | 48.28 | 48.58 | -0.22 | -0.45 | 16:43 31.10.2025 | 6’489.10 CHF | ||
| Aurubis DE0006766504 | 113.10 | 115.40 | 113.10 | 114.60 | -2.30 | -1.99 | 17:36 31.10.2025 | 4’651.15 CHF | ||
| Bechtle DE0005158703 | 36.22 | 36.46 | 36.22 | 36.46 | -0.24 | -0.66 | 13:52 31.10.2025 | 4’267.87 CHF | ||
| 1&1 DE0005545503 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 08:02 31.10.2025 | 3’566.62 CHF | ||
| Carl Zeiss Meditec DE0005313704 | 43.62 | 43.94 | 43.62 | 43.62 | -0.32 | -0.73 | 08:01 31.10.2025 | 3’541.78 CHF | ||
| Bilfinger DE0005909006 | 94.05 | 96.30 | 94.05 | 95.45 | -2.25 | -2.34 | 20:31 31.10.2025 | 3’302.80 CHF | ||
| Aroundtown LU1673108939 | 3.11 | 3.08 | 3.06 | 3.11 | 0.03 | 0.91 | 17:20 31.10.2025 | 3’130.04 CHF | ||
| BayWa DE0005194005 | 14.90 | 14.45 | 14.45 | 14.90 | 0.45 | 3.11 | 17:20 31.10.2025 | 2’542.60 CHF | ||
| BB Biotech CH0038389992 | 43.80 | 44.10 | 43.80 | 43.80 | -0.30 | -0.68 | 08:02 31.10.2025 | 2’274.66 CHF | ||
| Ceconomy St. DE0007257503 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 | 08:00 31.10.2025 | 1’990.26 CHF | ||
| ATOSS Software DE0005104400 | 117.40 | 118.20 | 117.40 | 119.00 | -0.80 | -0.68 | 10:43 31.10.2025 | 1’753.61 CHF | ||
| AIXTRON DE000A0WMPJ6 | 13.99 | 13.44 | 13.40 | 13.99 | 0.55 | 4.09 | 20:21 31.10.2025 | 1’401.62 CHF | ||
| Biotest DE0005227201 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | 08:16 31.10.2025 | 1’233.87 CHF | ||
| Biotest vz. DE0005227235 | 29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 | 21:55 06.06.2025 | 1’233.87 CHF | ||
| Adtran Networks DE0005103006 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 | 08:02 31.10.2025 | 1’043.28 CHF | ||
| BayWa DE0005194062 | 5.18 | 5.15 | 4.97 | 5.21 | 0.03 | 0.58 | 18:28 31.10.2025 | 983.01 CHF | ||
| CANCOM DE0005419105 | 24.45 | 24.15 | 24.15 | 24.45 | 0.30 | 1.24 | 10:25 31.10.2025 | 720.92 CHF | ||
| Basler DE0005102008 | 17.48 | 17.54 | 17.48 | 17.68 | -0.06 | -0.34 | 13:04 31.10.2025 | 512.47 CHF | ||
| BVB DE0005493092 | 3.43 | 3.46 | 3.43 | 3.45 | -0.03 | -0.87 | 16:51 31.10.2025 | 352.87 CHF | ||
| Amadeus Fire DE0005093108 | 52.60 | 51.40 | 51.70 | 53.30 | 1.20 | 2.33 | 17:20 31.10.2025 | 262.13 CHF | ||
| Allane DE000A0DPRE6 | 10.60 | 10.20 | 10.10 | 10.60 | 0.40 | 3.92 | 14:40 31.10.2025 | 195.10 CHF | ||
| Bertrandt DE0005232805 | 19.62 | 19.78 | 19.62 | 19.76 | -0.16 | -0.81 | 11:14 31.10.2025 | 188.03 CHF | ||
| All for One Group DE0005110001 | 40.00 | 40.40 | 40.00 | 40.40 | -0.40 | -0.99 | 10:13 31.10.2025 | 181.62 CHF | ||
| BRANICKS Group DE000A1X3XX4 | 1.90 | 1.92 | 1.90 | 1.94 | -0.02 | -1.04 | 11:40 31.10.2025 | 154.32 CHF | ||
| Aumann DE000A2DAM03 | 11.74 | 12.34 | 11.74 | 11.74 | -0.60 | -4.86 | 09:04 31.10.2025 | 144.50 CHF | ||
| Bastei Lübbe DE000A1X3YY0 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 | 09:04 31.10.2025 | 107.06 CHF | ||
| ad pepper media International NL0000238145 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 08:02 31.10.2025 | 63.97 CHF | ||
| artnet DE000A1K0375 | 11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 | 17:36 22.08.2025 | 59.84 CHF | ||
| 3U DE0005167902 | 1.43 | 1.44 | 1.43 | 1.43 | -0.02 | -1.04 | 08:02 31.10.2025 | 45.33 CHF | ||
| BRAIN Biotech DE0005203947 | 2.12 | 2.15 | 2.12 | 2.12 | -0.03 | -1.40 | 09:04 31.10.2025 | 44.00 CHF | ||
| ADLER LU1250154413 | 0.20 | 0.19 | 0.19 | 0.20 | 0.01 | 2.58 | 11:41 31.10.2025 | 26.52 CHF | ||
| DE000A1TNNN5 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 | 08:02 31.10.2025 | 22.00 CHF | ||
| bet-at-home.com DE000A0DNAY5 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 | 08:02 31.10.2025 | 17.58 CHF | ||
| 11880 Solutions DE0005118806 | 0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.80 | 08:01 31.10.2025 | 15.09 CHF | ||
| Ahlers DE0005009740 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -32.43 | 08:01 31.10.2025 | 0.23 CHF | ||
| Accentro Real Estate DE000A0KFKB3 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 08:07 22.10.2025 | 0.02 CHF | ||
| Adler Modemärkte DE000A1H8MU2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| Air Berlin GB00B128C026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| alstria office REIT DE000A0LD2U1 | 15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 | 18:29 28.06.2019 | - | ||
| Aves One DE000A168114 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| BAUER DE0005168108 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | ||
| Biofrontera DE0006046113 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00 01.01.0001 | - | 
 
					