Prime All Share 1578115 / DE0007203325
9’484.58
Pkt
-41.63
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
189.04 | 187.98 | 187.26 | 189.80 | 1.06 | 0.56 |
16:33 05.02.2026 |
137’797.49 CHF | ||
|
Allianz DE0008404005 |
384.30 | 387.10 | 382.40 | 387.70 | -2.80 | -0.72 |
17:49 05.02.2026 |
133’398.56 CHF | ||
|
BMW DE0005190003 |
89.18 | 90.60 | 87.38 | 91.00 | -1.42 | -1.57 |
18:02 05.02.2026 |
50’672.31 CHF | ||
|
BMW Vz. DE0005190037 |
87.40 | 90.05 | 86.90 | 90.85 | -2.65 | -2.94 |
16:44 05.02.2026 |
50’672.31 CHF | ||
|
Bayer DE000BAY0017 |
45.15 | 45.12 | 44.07 | 45.25 | 0.03 | 0.06 |
18:37 05.02.2026 |
40’809.65 CHF | ||
|
BASF DE000BASF111 |
49.01 | 49.55 | 48.34 | 49.80 | -0.54 | -1.09 |
17:51 05.02.2026 |
38’877.54 CHF | ||
|
adidas DE000A1EWWW0 |
151.90 | 151.85 | 150.25 | 152.85 | 0.05 | 0.03 |
17:36 05.02.2026 |
24’411.66 CHF | ||
|
Beiersdorf DE0005200000 |
104.10 | 103.00 | 103.00 | 104.10 | 1.10 | 1.07 |
17:22 05.02.2026 |
19’932.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.52 | 56.80 | 56.38 | 56.74 | -0.28 | -0.49 |
15:27 05.02.2026 |
6’865.51 CHF | ||
|
Aurubis DE0006766504 |
164.00 | 166.90 | 156.50 | 165.50 | -2.90 | -1.74 |
15:47 05.02.2026 |
6’714.31 CHF | ||
|
Bechtle DE0005158703 |
42.22 | 42.50 | 42.04 | 42.52 | -0.28 | -0.66 |
14:29 05.02.2026 |
4’916.06 CHF | ||
|
1&1 DE0005545503 |
26.65 | 27.20 | 26.65 | 26.65 | -0.55 | -2.02 |
08:07 05.02.2026 |
4’408.31 CHF | ||
|
Bilfinger DE0005909006 |
119.90 | 121.30 | 119.90 | 121.90 | -1.40 | -1.15 |
17:35 05.02.2026 |
4’206.43 CHF | ||
|
BayWa DE0005194005 |
16.75 | 17.00 | 16.75 | 17.00 | -0.25 | -1.47 |
17:20 05.02.2026 |
3’196.86 CHF | ||
|
Aroundtown LU1673108939 |
2.75 | 2.74 | 2.71 | 2.78 | 0.01 | 0.51 |
17:46 05.02.2026 |
2’656.01 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 51.40 | 50.40 | 51.00 | -1.00 | -1.95 |
17:28 05.02.2026 |
2’602.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.44 | 27.66 | 27.44 | 27.68 | -0.22 | -0.80 |
18:12 05.02.2026 |
2’213.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.12 | 19.82 | 19.95 | 20.77 | 0.31 | 1.54 |
18:29 05.02.2026 |
2’049.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.35 | 4.35 | 4.35 | -0.01 | -0.11 |
08:07 05.02.2026 |
1’956.82 CHF | ||
|
ATOSS Software DE0005104400 |
85.60 | 85.10 | 84.90 | 85.60 | 0.50 | 0.59 |
09:04 05.02.2026 |
1’313.61 CHF | ||
|
Biotest DE0005227201 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
12:37 05.02.2026 |
1’201.88 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’201.88 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.00 | 22.00 | 22.20 | 0.20 | 0.91 |
14:38 05.02.2026 |
1’055.47 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 25.80 | 26.20 | 26.55 | 0.75 | 2.91 |
09:11 05.02.2026 |
789.47 CHF | ||
|
BayWa DE0005194062 |
3.16 | 3.22 | 3.13 | 3.23 | -0.07 | -2.02 |
17:20 05.02.2026 |
568.85 CHF | ||
|
Basler DE0005102008 |
15.84 | 15.96 | 15.84 | 15.88 | -0.12 | -0.75 |
12:40 05.02.2026 |
453.68 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.26 | 3.25 | 3.26 | -0.01 | -0.15 |
14:27 05.02.2026 |
326.63 CHF | ||
|
All for One Group DE0005110001 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:07 05.02.2026 |
186.01 CHF | ||
|
Amadeus Fire DE0005093108 |
36.75 | 37.15 | 36.75 | 37.05 | -0.40 | -1.08 |
17:20 05.02.2026 |
185.43 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.90 | 9.00 | 9.90 | 0.00 | 0.00 |
15:22 05.02.2026 |
174.00 CHF | ||
|
Bertrandt DE0005232805 |
18.18 | 18.22 | 18.18 | 18.36 | -0.04 | -0.22 |
09:10 05.02.2026 |
168.21 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.94 | 1.94 | 1.94 | 1.94 | 0.01 | 0.41 |
08:07 05.02.2026 |
152.44 CHF | ||
|
Aumann DE000A2DAM03 |
14.08 | 13.60 | 14.08 | 14.08 | 0.48 | 3.53 |
09:06 05.02.2026 |
143.51 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.42 | 7.70 | 7.42 | 7.42 | -0.28 | -3.64 |
09:06 05.02.2026 |
94.48 CHF | ||
|
ad pepper media International NL0000238145 |
2.76 | 2.66 | 2.76 | 2.76 | 0.10 | 3.76 |
08:07 05.02.2026 |
63.25 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.14 | 2.19 | 2.14 | 2.14 | -0.05 | -2.28 |
09:06 05.02.2026 |
44.91 CHF | ||
|
3U DE0005167902 |
1.12 | 1.18 | 1.12 | 1.12 | -0.07 | -5.51 |
08:07 05.02.2026 |
37.28 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.82 |
09:06 05.02.2026 |
25.74 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.15 | 7.45 | 7.45 | 0.30 | 4.20 |
08:07 05.02.2026 |
19.60 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -2.44 |
08:01 05.02.2026 |
15.04 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.94 | 2.03 | 1.94 | 1.94 | -0.09 | -4.43 |
08:07 05.02.2026 |
13.01 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -40.00 |
08:04 05.02.2026 |
0.40 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
