Prime All Share 1578115 / DE0007203325
10’137.98
Pkt
14.18
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.60 | 449.50 | 0.00 | 0.00 | 1.10 | 0.24 |
21:01 26.08.2026 |
160’602.94 CHF | ||
|
Airbus NL0000235190 |
206.55 | 204.05 | 0.00 | 0.00 | 2.50 | 1.23 |
20:28 26.08.2026 |
151’956.90 CHF | ||
|
Bayer DE000BAY0017 |
49.00 | 49.10 | 0.00 | 0.00 | -0.10 | -0.20 |
18:05 26.08.2026 |
45’422.80 CHF | ||
|
BASF DE000BASF111 |
51.95 | 51.38 | 0.00 | 0.00 | 0.57 | 1.11 |
20:16 26.08.2026 |
41’825.26 CHF | ||
|
BMW DE0005190003 |
57.84 | 57.96 | 0.00 | 0.00 | -0.12 | -0.21 |
21:27 26.08.2026 |
32’602.04 CHF | ||
|
adidas DE000A1EWWW0 |
152.05 | 152.60 | 0.00 | 0.00 | -0.55 | -0.36 |
16:24 26.08.2026 |
25’074.32 CHF | ||
|
Beiersdorf DE0005200000 |
80.46 | 81.00 | 0.00 | 0.00 | -0.54 | -0.67 |
19:04 26.08.2026 |
16’436.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.52 | 0.00 | 0.00 | 0.38 | 0.63 |
12:06 26.08.2026 |
8’231.47 CHF | ||
|
Aurubis DE0006766504 |
176.90 | 178.00 | 0.00 | 0.00 | -1.10 | -0.62 |
18:36 26.08.2026 |
7’224.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.80 | 37.26 | 0.00 | 0.00 | -0.46 | -1.23 |
14:25 26.08.2026 |
4’273.16 CHF | ||
|
Bechtle DE0005158703 |
36.56 | 35.54 | 0.00 | 0.00 | 1.02 | 2.87 |
12:26 26.08.2026 |
4’177.07 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.25 | 0.00 | 0.00 | 0.15 | 0.67 |
10:06 26.08.2026 |
3’704.02 CHF | ||
|
BB Biotech CH0038389992 |
60.40 | 60.50 | 0.00 | 0.00 | -0.10 | -0.17 |
14:08 26.08.2026 |
3’127.63 CHF | ||
|
Bilfinger DE0005909006 |
79.70 | 75.80 | 0.00 | 0.00 | 3.90 | 5.15 |
17:42 26.08.2026 |
2’664.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.56 | 32.40 | 0.00 | 0.00 | -0.84 | -2.59 |
08:02 26.08.2026 |
2’622.59 CHF | ||
|
Aroundtown LU1673108939 |
2.02 | 2.03 | 0.00 | 0.00 | -0.01 | -0.49 |
20:02 26.08.2026 |
2’152.93 CHF | ||
|
Ceconomy St. DE0007257503 |
3.96 | 3.91 | 0.00 | 0.00 | 0.06 | 1.41 |
08:07 26.08.2026 |
1’844.49 CHF | ||
|
BayWa DE0005194005 |
8.96 | 8.86 | 0.00 | 0.00 | 0.10 | 1.13 |
17:20 26.08.2026 |
1’534.38 CHF | ||
|
ATOSS Software DE0005104400 |
95.70 | 97.10 | 0.00 | 0.00 | -1.40 | -1.44 |
17:36 26.08.2026 |
1’464.60 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 26.08.2026 |
1’123.59 CHF | ||
|
Basler DE0005102008 |
23.95 | 22.55 | 0.00 | 0.00 | 1.40 | 6.21 |
15:39 26.08.2026 |
661.10 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.20 | 101.20 | 0.00 | 0.00 | 1.00 | 0.99 |
15:25 26.08.2026 |
638.88 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 20.90 | 0.00 | 0.00 | 0.50 | 2.39 |
09:49 26.08.2026 |
557.59 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.20 | 52.40 | 0.00 | 0.00 | -0.20 | -0.38 |
14:19 26.08.2026 |
522.84 CHF | ||
|
BayWa DE0005194062 |
2.66 | 2.63 | 0.00 | 0.00 | 0.04 | 1.33 |
17:20 26.08.2026 |
487.45 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.20 | 0.00 | 0.00 | 0.04 | 1.10 |
08:01 26.08.2026 |
332.04 CHF | ||
|
All for One Group DE0005110001 |
67.80 | 67.60 | 0.00 | 0.00 | 0.20 | 0.30 |
08:07 26.08.2026 |
296.30 CHF | ||
|
Allane DE000A0DPRE6 |
12.50 | 12.40 | 0.00 | 0.00 | 0.10 | 0.81 |
16:45 26.08.2026 |
239.89 CHF | ||
|
Aumann DE000A2DAM03 |
14.80 | 14.40 | 0.00 | 0.00 | 0.40 | 2.78 |
14:30 26.08.2026 |
172.77 CHF | ||
|
Amadeus Fire DE0005093108 |
21.20 | 21.50 | 0.00 | 0.00 | -0.30 | -1.40 |
17:20 26.08.2026 |
109.62 CHF | ||
|
Bertrandt DE0005232805 |
8.94 | 8.86 | 0.00 | 0.00 | 0.08 | 0.90 |
08:07 26.08.2026 |
86.69 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.62 | 6.78 | 0.00 | 0.00 | -0.16 | -2.36 |
08:17 26.08.2026 |
83.51 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.77 | 0.79 | 0.00 | 0.00 | -0.03 | -3.53 |
10:25 26.08.2026 |
64.32 CHF | ||
|
ad pepper media International NL0000238145 |
2.44 | 2.66 | 0.00 | 0.00 | -0.22 | -8.27 |
08:07 26.08.2026 |
60.81 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.76 | 2.74 | 0.00 | 0.00 | 0.02 | 0.73 |
11:14 26.08.2026 |
54.34 CHF | ||
|
CENIT DE0005407100 |
6.84 | 6.92 | 0.00 | 0.00 | -0.08 | -1.16 |
08:07 26.08.2026 |
53.88 CHF | ||
|
3U DE0005167902 |
0.94 | 0.91 | 0.00 | 0.00 | 0.03 | 3.29 |
08:07 26.08.2026 |
30.57 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.19 | 0.00 | 0.00 | 0.11 | 3.45 |
14:21 26.08.2026 |
22.20 CHF | ||
|
ADLER LU1250154413 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -6.61 |
08:17 26.08.2026 |
18.64 CHF | ||
|
DE000A1TNNN5 |
6.75 | 6.80 | 0.00 | 0.00 | -0.05 | -0.74 |
08:07 26.08.2026 |
17.85 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.59 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
