Prime All Share 1578115 / DE0007203325
9’514.01
Pkt
27.33
Pkt
0.29
%
11:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.30 | 206.20 | 205.30 | 206.95 | -0.90 | -0.44 |
11:54 09.10.2025 |
149’400.38 CHF | ||
|
Allianz DE0008404005 |
371.70 | 371.70 | 369.80 | 372.80 | 0.00 | 0.00 |
11:50 09.10.2025 |
131’114.76 CHF | ||
|
BMW DE0005190003 |
81.34 | 80.42 | 80.00 | 81.70 | 0.92 | 1.14 |
11:52 09.10.2025 |
45’510.77 CHF | ||
|
BMW Vz. DE0005190037 |
75.10 | 73.85 | 74.10 | 75.10 | 1.25 | 1.69 |
11:59 09.10.2025 |
45’510.77 CHF | ||
|
BASF DE000BASF111 |
43.50 | 43.25 | 43.14 | 43.78 | 0.25 | 0.58 |
11:44 09.10.2025 |
36’678.80 CHF | ||
|
adidas DE000A1EWWW0 |
194.85 | 193.50 | 194.15 | 195.65 | 1.35 | 0.70 |
11:52 09.10.2025 |
31’138.28 CHF | ||
|
Bayer DE000BAY0017 |
28.08 | 27.44 | 27.36 | 28.08 | 0.64 | 2.31 |
11:55 09.10.2025 |
25’452.28 CHF | ||
|
Beiersdorf DE0005200000 |
90.86 | 91.00 | 90.86 | 92.54 | -0.14 | -0.15 |
11:24 09.10.2025 |
18’697.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.10 | 52.72 | 51.88 | 52.10 | -0.62 | -1.18 |
08:42 09.10.2025 |
7’078.56 CHF | ||
|
Aurubis DE0006766504 |
112.70 | 113.60 | 112.60 | 114.40 | -0.90 | -0.79 |
11:08 09.10.2025 |
4’902.22 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.72 | 37.24 | 37.30 | -0.48 | -1.27 |
08:00 09.10.2025 |
4’458.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.00 | 44.50 | 44.78 | 45.00 | 0.50 | 1.12 |
09:23 09.10.2025 |
3’680.16 CHF | ||
|
Bilfinger DE0005909006 |
101.50 | 100.00 | 99.90 | 101.50 | 1.50 | 1.50 |
11:52 09.10.2025 |
3’442.36 CHF | ||
|
1&1 DE0005545503 |
19.86 | 20.05 | 19.86 | 19.86 | -0.19 | -0.95 |
08:07 09.10.2025 |
3’313.01 CHF | ||
|
Aroundtown LU1673108939 |
3.19 | 3.12 | 3.12 | 3.19 | 0.06 | 2.05 |
09:55 09.10.2025 |
3’198.60 CHF | ||
|
BB Biotech CH0038389992 |
41.50 | 42.50 | 41.50 | 42.15 | -1.00 | -2.35 |
11:48 09.10.2025 |
2’127.88 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.39 | 4.38 | 4.38 | -0.01 | -0.23 |
08:07 09.10.2025 |
1’991.08 CHF | ||
|
BayWa DE0005194005 |
16.65 | 16.60 | 16.65 | 16.65 | 0.05 | 0.30 |
09:15 09.10.2025 |
1’873.77 CHF | ||
|
ATOSS Software DE0005104400 |
113.00 | 111.40 | 113.00 | 113.00 | 1.60 | 1.44 |
08:07 09.10.2025 |
1’658.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.26 | 13.82 | 13.80 | 14.26 | 0.44 | 3.18 |
10:05 09.10.2025 |
1’527.83 CHF | ||
|
Biotest DE0005227201 |
37.20 | 37.00 | 37.20 | 37.20 | 0.20 | 0.54 |
08:16 09.10.2025 |
1’225.22 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’225.22 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:07 09.10.2025 |
1’053.31 CHF | ||
|
BayWa DE0005194062 |
7.95 | 8.00 | 7.95 | 8.07 | -0.05 | -0.63 |
11:21 09.10.2025 |
858.59 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.10 | 25.50 | 25.50 | -0.60 | -2.30 |
08:07 09.10.2025 |
746.54 CHF | ||
|
Basler DE0005102008 |
18.26 | 18.24 | 18.26 | 18.26 | 0.02 | 0.11 |
08:05 09.10.2025 |
530.49 CHF | ||
|
BVB DE0005493092 |
3.53 | 3.51 | 3.52 | 3.53 | 0.02 | 0.57 |
11:20 09.10.2025 |
361.31 CHF | ||
|
Amadeus Fire DE0005093108 |
57.10 | 56.90 | 56.70 | 57.20 | 0.20 | 0.35 |
11:46 09.10.2025 |
278.13 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.70 | 10.00 | 10.00 | -0.70 | -6.54 |
08:09 09.10.2025 |
205.68 CHF | ||
|
All for One Group DE0005110001 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
08:07 09.10.2025 |
200.09 CHF | ||
|
Bertrandt DE0005232805 |
19.60 | 18.44 | 19.06 | 19.60 | 1.16 | 6.29 |
09:13 09.10.2025 |
176.24 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.01 | 1.99 | 2.01 | 2.01 | 0.01 | 0.65 |
08:07 09.10.2025 |
156.65 CHF | ||
|
Aumann DE000A2DAM03 |
12.26 | 12.22 | 12.08 | 12.26 | 0.04 | 0.33 |
09:25 09.10.2025 |
149.31 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.92 | 8.96 | 8.92 | 8.92 | -0.04 | -0.45 |
09:25 09.10.2025 |
112.52 CHF | ||
|
ad pepper media International NL0000238145 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
08:07 09.10.2025 |
66.55 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.12 CHF | ||
|
3U DE0005167902 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.33 |
08:07 09.10.2025 |
49.63 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.17 | 2.08 | 2.04 | 2.17 | 0.09 | 4.33 |
11:22 09.10.2025 |
43.40 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -2.75 |
09:25 09.10.2025 |
28.99 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:07 09.10.2025 |
20.05 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:07 09.10.2025 |
16.76 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:05 09.10.2025 |
15.90 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:07 09.10.2025 |
2.12 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 09.10.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
