Prime All Share 1578115 / DE0007203325
8’904.12
Pkt
-107.38
Pkt
-1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.35 | 30.29 | 30.16 | 30.53 | 0.06 | 0.20 |
19:11 19.06.2025 |
139’728.59 CHF | ||
|
Deutsche Börse DE0005810055 |
268.40 | 269.90 | 267.60 | 268.40 | -1.50 | -0.56 |
15:27 19.06.2025 |
46’494.86 CHF | ||
|
DHL Group DE0005552004 |
40.20 | 40.68 | 40.20 | 40.72 | -0.48 | -1.18 |
19:35 19.06.2025 |
44’045.34 CHF | ||
|
Deutsche Bank DE0005140008 |
23.78 | 24.18 | 23.78 | 24.12 | -0.41 | -1.67 |
19:55 19.06.2025 |
44’010.95 CHF | ||
|
E.ON DE000ENAG999 |
15.11 | 15.34 | 15.08 | 15.28 | -0.23 | -1.47 |
18:05 19.06.2025 |
37’511.91 CHF | ||
|
Commerzbank DE000CBK1001 |
27.59 | 28.10 | 27.59 | 28.36 | -0.51 | -1.81 |
17:48 19.06.2025 |
31’385.42 CHF | ||
|
Fresenius DE0005785604 |
41.61 | 41.98 | 41.61 | 41.73 | -0.37 | -0.88 |
18:39 19.06.2025 |
22’253.04 CHF | ||
|
Continental DE0005439004 |
73.38 | 74.36 | 73.38 | 74.14 | -0.98 | -1.32 |
19:11 19.06.2025 |
14’082.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.99 | 45.79 | 45.99 | 46.48 | 0.20 | 0.44 |
17:46 19.06.2025 |
12’858.20 CHF | ||
|
Covestro DE0006062144 |
59.88 | 59.96 | 59.88 | 59.88 | -0.08 | -0.13 |
08:17 19.06.2025 |
10’642.69 CHF | ||
|
CTS Eventim DE0005470306 |
102.20 | 102.40 | 101.40 | 102.20 | -0.20 | -0.20 |
15:29 19.06.2025 |
9’246.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.50 | 23.10 | 23.50 | 23.50 | 0.40 | 1.73 |
08:09 19.06.2025 |
8’896.99 CHF | ||
|
Evonik DE000EVNK013 |
18.22 | 18.49 | 18.21 | 18.35 | -0.27 | -1.46 |
17:20 19.06.2025 |
8’071.36 CHF | ||
|
Fraport DE0005773303 |
59.95 | 59.95 | 59.95 | 59.95 | 0.00 | 0.00 |
08:31 19.06.2025 |
5’227.13 CHF | ||
|
Fielmann DE0005772206 |
52.40 | 52.80 | 52.30 | 52.40 | -0.40 | -0.76 |
14:12 19.06.2025 |
4’183.40 CHF | ||
|
DMG MORI DE0005878003 |
45.40 | 45.50 | 45.40 | 45.40 | -0.10 | -0.22 |
08:16 19.06.2025 |
3’392.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.08 | 26.98 | 27.12 | 0.04 | 0.15 |
08:46 19.06.2025 |
3’032.71 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’678.02 CHF | ||
|
Dürr DE0005565204 |
22.05 | 22.45 | 22.05 | 22.15 | -0.40 | -1.78 |
15:52 19.06.2025 |
1’453.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
21.80 | 19.70 | 19.64 | 22.20 | 2.10 | 10.66 |
19:10 19.06.2025 |
1’423.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.90 | 64.40 | 62.90 | 64.55 | -1.50 | -2.33 |
17:57 19.06.2025 |
1’276.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.20 | 77.60 | 76.60 | 77.20 | -0.40 | -0.52 |
18:37 19.06.2025 |
1’248.54 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.79 | 6.58 | 6.69 | -0.21 | -3.15 |
19:44 19.06.2025 |
1’143.30 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.40 | 13.45 | 13.40 | 13.40 | -0.05 | -0.37 |
08:16 19.06.2025 |
1’102.61 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.66 | 22.10 | 22.34 | 23.30 | 0.56 | 2.53 |
17:35 19.06.2025 |
1’091.04 CHF | ||
|
Draegerwerk DE0005550602 |
57.20 | 57.40 | 57.20 | 57.20 | -0.20 | -0.35 |
08:17 19.06.2025 |
1’089.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.70 | 68.50 | 67.70 | 67.70 | -0.80 | -1.17 |
08:17 19.06.2025 |
1’089.81 CHF | ||
|
DEUTZ DE0006305006 |
6.75 | 6.92 | 6.75 | 7.00 | -0.17 | -2.39 |
18:25 19.06.2025 |
910.25 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.00 | 59.50 | 60.00 | 61.00 | 1.50 | 2.52 |
21:54 19.06.2025 |
736.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.30 | 96.40 | 95.20 | 96.30 | -0.10 | -0.10 |
15:29 19.06.2025 |
628.13 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.00 | 57.60 | 57.60 | 0.60 | 1.05 |
09:09 19.06.2025 |
561.59 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.85 | 24.30 | 23.85 | 24.05 | -0.45 | -1.85 |
15:29 19.06.2025 |
421.60 CHF | ||
|
ElringKlinger DE0007856023 |
4.32 | 4.32 | 4.31 | 4.32 | 0.00 | 0.00 |
18:26 19.06.2025 |
257.83 CHF | ||
|
Fabasoft AT0000785407 |
15.75 | 16.00 | 15.75 | 15.75 | -0.25 | -1.56 |
08:09 19.06.2025 |
161.54 CHF | ||
|
EDAG Engineering Group CH0303692047 |
5.36 | 5.78 | 5.36 | 5.36 | -0.42 | -7.27 |
08:17 19.06.2025 |
130.63 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:02 19.06.2025 |
107.89 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
09:16 19.06.2025 |
76.22 CHF | ||
|
CENIT DE0005407100 |
8.20 | 8.46 | 8.20 | 8.20 | -0.26 | -3.07 |
08:09 19.06.2025 |
66.37 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.65 | 0.66 | 0.65 | 0.65 | -0.02 | -2.27 |
08:17 19.06.2025 |
65.94 CHF | ||
|
Dr. Hönle DE0005157101 |
9.76 | 9.78 | 9.76 | 9.76 | -0.02 | -0.20 |
08:17 19.06.2025 |
55.83 CHF | ||
|
FORTEC Elektronik DE0005774103 |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 |
08:09 19.06.2025 |
50.40 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
15:29 19.06.2025 |
48.26 CHF | ||
|
ecotel communication DE0005854343 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:09 19.06.2025 |
42.65 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.75 | 2.76 | 2.75 | 2.75 | -0.01 | -0.36 |
08:17 19.06.2025 |
41.11 CHF | ||
|
Corestate Capital LU1296758029 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -3.60 |
08:09 19.06.2025 |
39.04 CHF | ||
|
Delticom DE0005146807 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:09 19.06.2025 |
33.48 CHF | ||
|
elumeo DE000A11Q059 |
2.04 | 1.99 | 2.04 | 2.04 | 0.05 | 2.51 |
08:17 19.06.2025 |
11.70 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
