Prime All Share 1578115 / DE0007203325
10’137.98
Pkt
14.18
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.75 | 28.93 | 0.00 | 0.00 | -0.18 | -0.62 |
07:54 27.08.2026 |
130’670.48 CHF | ||
|
DHL Group DE0005552004 |
56.86 | 56.82 | 0.00 | 0.00 | 0.04 | 0.07 |
07:52 27.08.2026 |
59’263.63 CHF | ||
|
Deutsche Bank DE0005140008 |
34.60 | 34.53 | 0.00 | 0.00 | 0.07 | 0.20 |
07:55 27.08.2026 |
58’573.70 CHF | ||
|
Deutsche Börse DE0005810055 |
285.90 | 287.00 | 0.00 | 0.00 | -1.10 | -0.38 |
07:52 27.08.2026 |
47’042.88 CHF | ||
|
E.ON DE000ENAG999 |
17.84 | 17.89 | 0.00 | 0.00 | -0.05 | -0.28 |
07:52 27.08.2026 |
43’273.77 CHF | ||
|
Commerzbank DE000CBK1001 |
40.87 | 40.50 | 0.00 | 0.00 | 0.37 | 0.91 |
07:54 27.08.2026 |
40’399.59 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.32 | 46.23 | 0.00 | 0.00 | 0.09 | 0.19 |
07:46 27.08.2026 |
24’243.90 CHF | ||
|
Continental DE0005439004 |
70.00 | 70.94 | 0.00 | 0.00 | -0.94 | -1.33 |
07:30 27.08.2026 |
13’107.44 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 27.08.2026 |
11’755.70 CHF | ||
|
GEA DE0006602006 |
67.25 | 67.75 | 0.00 | 0.00 | -0.50 | -0.74 |
07:37 27.08.2026 |
10’302.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.29 | 40.30 | 0.00 | 0.00 | -0.01 | -0.02 |
07:54 27.08.2026 |
10’083.98 CHF | ||
|
Evonik DE000EVNK013 |
18.53 | 18.50 | 0.00 | 0.00 | 0.03 | 0.16 |
07:53 27.08.2026 |
8’168.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.82 | 17.88 | 0.00 | 0.00 | -0.06 | -0.34 |
07:29 27.08.2026 |
6’723.19 CHF | ||
|
Fraport DE0005773303 |
65.65 | 65.75 | 0.00 | 0.00 | -0.10 | -0.15 |
07:25 27.08.2026 |
5’586.79 CHF | ||
|
CTS Eventim DE0005470306 |
59.20 | 59.50 | 0.00 | 0.00 | -0.30 | -0.50 |
07:53 27.08.2026 |
5’353.50 CHF | ||
|
FUCHS DE000A3E5D64 |
39.34 | 39.74 | 0.00 | 0.00 | -0.40 | -1.01 |
07:54 27.08.2026 |
4’568.68 CHF | ||
|
DMG MORI DE0005878003 |
47.10 | 46.90 | 0.00 | 0.00 | 0.20 | 0.43 |
07:54 27.08.2026 |
3’492.90 CHF | ||
|
Fielmann DE0005772206 |
38.50 | 38.65 | 0.00 | 0.00 | -0.15 | -0.39 |
07:52 27.08.2026 |
3’094.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.52 | 0.00 | 0.00 | -0.14 | -0.57 |
07:53 27.08.2026 |
2’674.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
134.80 | 132.40 | 0.00 | 0.00 | 2.40 | 1.81 |
07:52 27.08.2026 |
2’174.58 CHF | ||
|
Draegerwerk DE0005550602 |
83.80 | 84.60 | 0.00 | 0.00 | -0.80 | -0.95 |
07:47 27.08.2026 |
1’703.29 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 111.00 | 0.00 | 0.00 | 1.00 | 0.90 |
07:36 27.08.2026 |
1’703.29 CHF | ||
|
DEUTZ DE0006305006 |
11.89 | 11.97 | 0.00 | 0.00 | -0.08 | -0.67 |
07:51 27.08.2026 |
1’649.52 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.12 | 0.00 | 0.00 | 0.10 | 0.55 |
07:36 27.08.2026 |
1’301.42 CHF | ||
|
CropEnergies DE000A0LAUP1 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:47 26.08.2026 |
1’146.87 CHF | ||
|
Dürr DE0005565204 |
17.68 | 17.80 | 0.00 | 0.00 | -0.12 | -0.67 |
07:52 27.08.2026 |
1’130.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.28 | 25.32 | 0.00 | 0.00 | -0.04 | -0.16 |
07:27 27.08.2026 |
829.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.18 | 13.16 | 0.00 | 0.00 | 0.02 | 0.15 |
07:25 27.08.2026 |
774.37 CHF | ||
|
EVOTEC DE0005664809 |
3.34 | 3.32 | 0.00 | 0.00 | 0.01 | 0.42 |
07:55 27.08.2026 |
542.57 CHF | ||
|
GFT DE0005800601 |
23.20 | 22.50 | 0.00 | 0.00 | 0.70 | 3.11 |
07:50 27.08.2026 |
541.26 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 52.50 | 0.00 | 0.00 | 1.00 | 1.90 |
07:25 27.08.2026 |
524.17 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.80 | 20.95 | 0.00 | 0.00 | -0.15 | -0.72 |
07:52 27.08.2026 |
344.79 CHF | ||
|
ElringKlinger DE0007856023 |
5.39 | 5.52 | 0.00 | 0.00 | -0.13 | -2.36 |
07:46 27.08.2026 |
328.38 CHF | ||
|
Fabasoft AT0000785407 |
16.75 | 16.40 | 0.00 | 0.00 | 0.35 | 2.13 |
07:29 27.08.2026 |
164.14 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 27.08.2026 |
146.56 CHF | ||
|
Gesco DE000A1K0201 |
14.40 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 27.08.2026 |
144.64 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.09 | 3.18 | 0.00 | 0.00 | -0.09 | -2.83 |
07:25 27.08.2026 |
116.19 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 27.40 | 0.00 | 0.00 | -0.20 | -0.73 |
07:29 27.08.2026 |
92.04 CHF | ||
|
Dr. Hönle DE0005157101 |
7.90 | 7.88 | 0.00 | 0.00 | 0.02 | 0.25 |
07:25 27.08.2026 |
45.19 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.39 | 0.00 | 0.00 | -0.03 | -6.70 |
07:25 27.08.2026 |
43.79 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.85 CHF | ||
|
Corestate Capital LU1296758029 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 27.08.2026 |
36.97 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.66 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 27.08.2026 |
35.30 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 10.85 | 0.00 | 0.00 | 0.30 | 2.76 |
07:29 27.08.2026 |
34.49 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.16 | 0.00 | 0.00 | 0.04 | 1.85 |
07:29 27.08.2026 |
31.05 CHF | ||
|
ecotel communication DE0005854343 |
6.55 | 6.65 | 0.00 | 0.00 | -0.10 | -1.50 |
07:29 27.08.2026 |
23.62 CHF | ||
|
Geratherm Medical DE0005495626 |
2.42 | 2.51 | 0.00 | 0.00 | -0.09 | -3.59 |
07:52 27.08.2026 |
13.11 CHF | ||
|
elumeo DE000A11Q059 |
2.26 | 2.20 | 0.00 | 0.00 | 0.06 | 2.73 |
07:25 27.08.2026 |
11.80 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
