Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.90 | 29.00 | 28.70 | 28.95 | -0.10 | -0.34 |
21:52 23.12.2024 |
134’319.12 CHF | ||
|
Deutsche Börse DE0005810055 |
222.40 | 223.50 | 222.30 | 223.50 | -1.10 | -0.49 |
15:52 23.12.2024 |
37’966.15 CHF | ||
|
DHL Group DE0005552004 |
33.66 | 33.85 | 33.47 | 33.85 | -0.19 | -0.56 |
20:54 23.12.2024 |
36’760.84 CHF | ||
|
Deutsche Bank DE0005140008 |
16.35 | 16.24 | 16.24 | 16.41 | 0.11 | 0.70 |
21:55 23.12.2024 |
29’665.89 CHF | ||
|
E.ON DE000ENAG999 |
11.16 | 11.18 | 11.15 | 11.20 | -0.02 | -0.18 |
16:10 23.12.2024 |
27’348.29 CHF | ||
|
Commerzbank DE000CBK1001 |
15.29 | 15.30 | 15.07 | 15.32 | -0.02 | -0.10 |
19:52 23.12.2024 |
16’917.49 CHF | ||
|
Continental DE0005439004 |
63.70 | 65.00 | 63.70 | 64.04 | -1.30 | -2.00 |
15:28 23.12.2024 |
12’008.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.48 | 43.56 | 43.48 | 43.58 | -0.08 | -0.18 |
21:26 23.12.2024 |
11’957.75 CHF | ||
|
Covestro DE0006062144 |
58.00 | 56.82 | 56.70 | 58.08 | 1.18 | 2.08 |
15:20 23.12.2024 |
10’244.11 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 | 23.30 | 23.15 | 23.15 | -0.15 | -0.64 |
08:16 23.12.2024 |
8’617.68 CHF | ||
|
CTS Eventim DE0005470306 |
81.60 | 81.75 | 81.35 | 81.80 | -0.15 | -0.18 |
15:29 23.12.2024 |
7’415.35 CHF | ||
|
Evonik DE000EVNK013 |
16.50 | 16.53 | 16.32 | 16.57 | -0.03 | -0.15 |
17:20 23.12.2024 |
7’182.28 CHF | ||
|
Fraport DE0005773303 |
58.60 | 57.60 | 57.55 | 58.65 | 1.00 | 1.74 |
17:46 23.12.2024 |
5’083.84 CHF | ||
|
DMG MORI DE0005878003 |
45.30 | 45.20 | 45.10 | 45.30 | 0.10 | 0.22 |
13:07 23.12.2024 |
3’348.61 CHF | ||
|
Fielmann DE0005772206 |
40.90 | 40.80 | 40.55 | 40.90 | 0.10 | 0.25 |
14:43 23.12.2024 |
3’221.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 27.00 | 27.20 | 27.38 | 0.20 | 0.74 |
13:14 23.12.2024 |
3’039.83 CHF | ||
|
ENCAVIS DE0006095003 |
17.35 | 17.33 | 17.31 | 17.35 | 0.02 | 0.12 |
15:29 23.12.2024 |
2’634.84 CHF | ||
|
EVOTEC DE0005664809 |
8.32 | 8.34 | 8.25 | 8.47 | -0.02 | -0.18 |
21:46 23.12.2024 |
1’395.39 CHF | ||
|
Dürr DE0005565204 |
20.90 | 20.60 | 20.90 | 21.08 | 0.30 | 1.46 |
14:07 23.12.2024 |
1’365.13 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.06 | 18.22 | 19.26 | 0.20 | 1.11 |
13:57 23.12.2024 |
1’282.87 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.52 | 13.40 | 13.20 | 13.56 | 0.12 | 0.90 |
17:53 23.12.2024 |
1’103.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
66.70 | 67.50 | 66.70 | 68.10 | -0.80 | -1.19 |
17:20 23.12.2024 |
1’067.04 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.70 | 21.58 | 21.66 | 21.70 | 0.12 | 0.56 |
16:57 23.12.2024 |
1’050.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.40 | 43.96 | 44.40 | 44.62 | 0.44 | 1.00 |
15:27 23.12.2024 |
869.24 CHF | ||
|
Draegerwerk DE0005550602 |
40.10 | 40.60 | 40.10 | 40.10 | -0.50 | -1.23 |
08:03 23.12.2024 |
744.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
45.10 | 44.55 | 45.10 | 45.10 | 0.55 | 1.23 |
08:05 23.12.2024 |
744.22 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 101.80 | 102.40 | 102.80 | 0.60 | 0.59 |
15:29 23.12.2024 |
666.48 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
53.00 | 53.00 | 52.50 | 53.00 | 0.00 | 0.00 |
16:46 23.12.2024 |
653.09 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 |
08:09 23.12.2024 |
559.04 CHF | ||
|
DEUTZ DE0006305006 |
3.93 | 3.93 | 3.89 | 3.96 | 0.00 | -0.10 |
19:30 23.12.2024 |
511.36 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.60 | 21.70 | 21.55 | 22.60 | 0.90 | 4.15 |
15:29 23.12.2024 |
386.39 CHF | ||
|
ElringKlinger DE0007856023 |
4.18 | 4.17 | 4.16 | 4.22 | 0.01 | 0.24 |
14:21 23.12.2024 |
249.03 CHF | ||
|
exceet Group LU0472835155 |
5.60 | 5.05 | 5.60 | 5.60 | 0.55 | 10.89 |
08:07 23.12.2024 |
180.33 CHF | ||
|
Fabasoft AT0000785407 |
17.05 | 16.90 | 16.95 | 17.05 | 0.15 | 0.89 |
18:13 23.12.2024 |
171.38 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.90 | 7.04 | 6.90 | 7.08 | -0.14 | -1.99 |
09:10 23.12.2024 |
163.77 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.45 | 3.63 | 3.45 | 3.45 | -0.18 | -4.96 |
08:08 23.12.2024 |
138.35 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
14:21 23.12.2024 |
91.73 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.71 | 0.67 | 0.67 | 0.74 | 0.04 | 5.97 |
15:56 23.12.2024 |
69.12 CHF | ||
|
Corestate Capital LU1296758029 |
0.36 | 0.37 | 0.36 | 0.37 | -0.02 | -4.04 |
15:33 23.12.2024 |
58.97 CHF | ||
|
CENIT DE0005407100 |
7.30 | 7.30 | 6.80 | 7.30 | 0.00 | 0.00 |
12:06 23.12.2024 |
58.34 CHF | ||
|
FORTEC Elektronik DE0005774103 |
18.70 | 18.30 | 18.20 | 18.70 | 0.40 | 2.19 |
18:16 23.12.2024 |
55.66 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
15:29 23.12.2024 |
50.15 CHF | ||
|
ecotel communication DE0005854343 |
13.55 | 13.75 | 13.55 | 13.55 | -0.20 | -1.45 |
08:16 23.12.2024 |
45.26 CHF | ||
|
Dr. Hönle DE0005157101 |
7.54 | 7.44 | 7.54 | 7.54 | 0.10 | 1.34 |
08:05 23.12.2024 |
43.11 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.16 | 2.04 | 2.16 | 2.16 | 0.12 | 5.88 |
08:56 23.12.2024 |
31.87 CHF | ||
|
Delticom DE0005146807 |
2.10 | 2.20 | 1.92 | 2.10 | -0.10 | -4.55 |
08:30 23.12.2024 |
29.93 CHF | ||
|
elumeo DE000A11Q059 |
2.06 | 1.96 | 2.06 | 2.06 | 0.10 | 5.10 |
08:05 23.12.2024 |
11.76 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
8.60 | 8.48 | 0.00 | 0.00 | 0.12 | 1.42 |
18:35 28.06.2019 |
- | ||
|
euromicron DE000A1K0300 |
0.14 | 0.06 | 0.00 | 0.00 | 0.09 | 159.06 |
17:21 06.01.2020 |
- |
