Prime All Share 1578115 / DE0007203325
9’741.74
Pkt
21.65
Pkt
0.22
%
12:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.89 | 33.45 | 33.34 | 34.02 | 0.44 | 1.32 |
12:39 26.02.2026 |
148’945.96 CHF | ||
|
Deutsche Bank DE0005140008 |
31.00 | 30.60 | 30.52 | 31.00 | 0.41 | 1.32 |
11:31 26.02.2026 |
51’503.41 CHF | ||
|
DHL Group DE0005552004 |
49.40 | 49.59 | 49.33 | 49.50 | -0.19 | -0.38 |
12:14 26.02.2026 |
48’476.15 CHF | ||
|
E.ON DE000ENAG999 |
19.58 | 19.37 | 19.23 | 19.64 | 0.21 | 1.06 |
12:22 26.02.2026 |
44’690.24 CHF | ||
|
Deutsche Börse DE0005810055 |
219.10 | 218.10 | 219.10 | 219.10 | 1.00 | 0.46 |
09:02 26.02.2026 |
36’529.76 CHF | ||
|
Commerzbank DE000CBK1001 |
35.80 | 35.68 | 35.65 | 35.86 | 0.12 | 0.34 |
12:30 26.02.2026 |
35’226.31 CHF | ||
|
Fresenius DE0005785604 |
51.10 | 51.18 | 50.96 | 51.10 | -0.08 | -0.16 |
09:19 26.02.2026 |
25’874.20 CHF | ||
|
Continental DE0005439004 |
74.20 | 75.12 | 74.12 | 75.18 | -0.92 | -1.22 |
10:22 26.02.2026 |
13’632.33 CHF | ||
|
Covestro DE0006062144 |
60.56 | 60.60 | 60.56 | 60.58 | -0.04 | -0.07 |
11:30 26.02.2026 |
11’489.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.90 | 38.47 | 38.36 | 39.15 | 0.43 | 1.12 |
12:19 26.02.2026 |
9’752.48 CHF | ||
|
GEA DE0006602006 |
64.65 | 66.00 | 64.65 | 65.25 | -1.35 | -2.05 |
11:41 26.02.2026 |
9’199.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:08 26.02.2026 |
8’472.77 CHF | ||
|
Fraport DE0005773303 |
83.20 | 83.25 | 83.20 | 83.20 | -0.05 | -0.06 |
08:03 26.02.2026 |
7’163.75 CHF | ||
|
Evonik DE000EVNK013 |
14.84 | 15.05 | 14.84 | 14.95 | -0.21 | -1.40 |
09:15 26.02.2026 |
6’414.54 CHF | ||
|
CTS Eventim DE0005470306 |
63.70 | 64.70 | 63.70 | 63.85 | -1.00 | -1.55 |
09:55 26.02.2026 |
5’665.34 CHF | ||
|
FUCHS DE000A3E5D64 |
36.80 | 36.90 | 36.80 | 36.80 | -0.10 | -0.27 |
08:02 26.02.2026 |
3’994.23 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 48.30 | 48.20 | 48.20 | -0.10 | -0.21 |
09:02 26.02.2026 |
3’458.28 CHF | ||
|
Fielmann DE0005772206 |
45.65 | 44.55 | 44.95 | 45.65 | 1.10 | 2.47 |
10:43 26.02.2026 |
3’430.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.20 | 29.68 | 27.00 | 29.20 | -2.48 | -8.36 |
12:33 26.02.2026 |
3’332.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.40 | 141.20 | 140.60 | 149.40 | 8.20 | 5.81 |
12:28 26.02.2026 |
2’220.47 CHF | ||
|
DEUTZ DE0006305006 |
12.18 | 11.98 | 11.98 | 12.19 | 0.20 | 1.67 |
12:38 26.02.2026 |
1’665.27 CHF | ||
|
Dürr DE0005565204 |
24.15 | 24.75 | 24.15 | 24.15 | -0.60 | -2.42 |
09:02 26.02.2026 |
1’556.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.85 | 20.75 | 20.60 | 20.85 | 0.10 | 0.48 |
10:56 26.02.2026 |
1’409.79 CHF | ||
|
Draegerwerk DE0005550602 |
73.00 | 73.20 | 73.00 | 73.00 | -0.20 | -0.27 |
08:03 26.02.2026 |
1’375.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 91.40 | 89.60 | 89.60 | -1.80 | -1.97 |
08:03 26.02.2026 |
1’375.95 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.72 | 13.70 | 13.70 | 13.72 | 0.02 | 0.15 |
10:04 26.02.2026 |
1’098.08 CHF | ||
|
EVOTEC DE0005664809 |
5.71 | 5.84 | 5.71 | 5.84 | -0.13 | -2.19 |
09:15 26.02.2026 |
931.15 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.16 | 14.78 | 14.54 | 15.16 | 0.38 | 2.57 |
11:05 26.02.2026 |
836.22 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 101.60 | 99.60 | 100.80 | -2.00 | -1.97 |
09:55 26.02.2026 |
656.34 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:16 26.02.2026 |
610.93 CHF | ||
|
First Sensor DE0007201907 |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 0.00 |
08:03 26.02.2026 |
511.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.65 | 24.75 | 24.40 | 24.65 | -0.10 | -0.40 |
09:55 26.02.2026 |
398.66 CHF | ||
|
ElringKlinger DE0007856023 |
4.46 | 4.39 | 4.46 | 4.46 | 0.07 | 1.60 |
08:08 26.02.2026 |
252.28 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.72 | 1.64 | 1.72 | 1.72 | 0.09 | 5.20 |
09:02 26.02.2026 |
182.50 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.65 | 11.75 | 11.75 | 0.10 | 0.86 |
08:08 26.02.2026 |
114.68 CHF | ||
|
DATA MODUL DE0005498901 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
09:26 26.02.2026 |
91.99 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.78 | 3.84 | 3.78 | 3.78 | -0.06 | -1.56 |
08:03 26.02.2026 |
87.12 CHF | ||
|
Dr. Hönle DE0005157101 |
10.10 | 10.05 | 10.10 | 10.10 | 0.05 | 0.50 |
12:37 26.02.2026 |
55.85 CHF | ||
|
CENIT DE0005407100 |
6.32 | 6.24 | 6.32 | 6.32 | 0.08 | 1.28 |
08:08 26.02.2026 |
49.16 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.95 |
08:03 26.02.2026 |
41.96 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.02 | 3.10 | 3.02 | 3.10 | -0.08 | -2.58 |
09:55 26.02.2026 |
38.90 CHF | ||
|
Corestate Capital LU1296758029 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:08 26.02.2026 |
38.50 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.40 | 12.45 | 12.40 | 12.40 | -0.05 | -0.40 |
08:08 26.02.2026 |
36.47 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.20 CHF | ||
|
Delticom DE0005146807 |
2.49 | 2.50 | 2.49 | 2.49 | -0.01 | -0.40 |
08:08 26.02.2026 |
35.19 CHF | ||
|
ecotel communication DE0005854343 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:08 26.02.2026 |
31.35 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:03 26.02.2026 |
12.00 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
