Prime All Share 1578115 / DE0007203325
9’201.11
Pkt
86.31
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.52 | 31.75 | 30.07 | 31.71 | -1.23 | -3.87 |
20:39 08.09.2025 |
142’459.69 CHF | ||
|
Deutsche Bank DE0005140008 |
29.93 | 30.04 | 29.80 | 30.29 | -0.12 | -0.38 |
21:55 08.09.2025 |
53’736.85 CHF | ||
|
Deutsche Börse DE0005810055 |
247.10 | 246.60 | 245.80 | 248.60 | 0.50 | 0.20 |
21:50 08.09.2025 |
42’191.33 CHF | ||
|
DHL Group DE0005552004 |
39.06 | 38.95 | 38.90 | 39.17 | 0.11 | 0.28 |
19:22 08.09.2025 |
41’237.94 CHF | ||
|
E.ON DE000ENAG999 |
15.31 | 15.14 | 15.16 | 15.37 | 0.17 | 1.12 |
20:52 08.09.2025 |
37’036.35 CHF | ||
|
Commerzbank DE000CBK1001 |
33.58 | 32.49 | 32.50 | 33.84 | 1.09 | 3.35 |
21:23 08.09.2025 |
34’309.51 CHF | ||
|
Fresenius DE0005785604 |
46.97 | 47.04 | 46.83 | 47.01 | -0.07 | -0.15 |
12:02 08.09.2025 |
24’630.29 CHF | ||
|
Continental DE0005439004 |
73.68 | 73.28 | 72.80 | 74.10 | 0.40 | 0.55 |
16:14 08.09.2025 |
13’603.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 41.95 | 42.00 | 42.20 | 0.25 | 0.60 |
14:20 08.09.2025 |
11’507.26 CHF | ||
|
Covestro DE0006062144 |
55.28 | 54.98 | 54.74 | 55.28 | 0.30 | 0.55 |
12:25 08.09.2025 |
9’748.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.00 | 21.85 | 21.75 | 22.00 | 0.15 | 0.69 |
15:17 08.09.2025 |
8’026.46 CHF | ||
|
CTS Eventim DE0005470306 |
86.00 | 84.80 | 83.95 | 87.10 | 1.20 | 1.42 |
20:44 08.09.2025 |
7’571.44 CHF | ||
|
Evonik DE000EVNK013 |
16.24 | 16.11 | 16.14 | 16.25 | 0.13 | 0.81 |
17:21 08.09.2025 |
7’007.43 CHF | ||
|
Fraport DE0005773303 |
72.25 | 71.60 | 71.75 | 72.25 | 0.65 | 0.91 |
21:54 08.09.2025 |
6’178.62 CHF | ||
|
Fielmann DE0005772206 |
54.40 | 54.80 | 54.40 | 54.40 | -0.40 | -0.73 |
08:08 08.09.2025 |
4’290.94 CHF | ||
|
FUCHS DE000A3E5D64 |
40.12 | 39.76 | 39.76 | 40.12 | 0.36 | 0.91 |
21:49 08.09.2025 |
4’082.91 CHF | ||
|
DMG MORI DE0005878003 |
46.10 | 46.40 | 46.10 | 46.10 | -0.30 | -0.65 |
08:08 08.09.2025 |
3’408.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.26 | 27.86 | 28.38 | 0.06 | 0.21 |
21:49 08.09.2025 |
3’106.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.44 | 16.56 | 16.44 | 16.44 | -0.12 | -0.72 |
10:17 08.09.2025 |
2’886.49 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’655.45 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.16 | 18.58 | 18.58 | 0.42 | 2.31 |
08:11 08.09.2025 |
1’315.85 CHF | ||
|
Dürr DE0005565204 |
19.98 | 20.10 | 19.80 | 19.98 | -0.12 | -0.60 |
13:18 08.09.2025 |
1’279.77 CHF | ||
|
DEUTZ DE0006305006 |
9.77 | 9.62 | 9.50 | 9.91 | 0.16 | 1.61 |
21:58 08.09.2025 |
1’238.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.70 | 76.00 | 76.30 | 78.70 | 2.70 | 3.55 |
17:21 08.09.2025 |
1’224.83 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.71 | 13.70 | 13.75 | -0.01 | -0.07 |
16:55 08.09.2025 |
1’116.99 CHF | ||
|
Draegerwerk DE0005550602 |
56.80 | 56.00 | 55.20 | 57.20 | 0.80 | 1.43 |
20:17 08.09.2025 |
1’055.30 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 66.80 | 66.50 | 67.30 | 0.50 | 0.75 |
18:51 08.09.2025 |
1’055.30 CHF | ||
|
EVOTEC DE0005664809 |
5.85 | 5.90 | 5.75 | 5.94 | -0.05 | -0.81 |
21:49 08.09.2025 |
971.38 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 64.00 | 63.00 | 64.50 | 0.00 | 0.00 |
19:30 08.09.2025 |
787.12 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.20 | 96.80 | 96.30 | 98.20 | 1.40 | 1.45 |
15:29 08.09.2025 |
638.36 CHF | ||
|
First Sensor DE0007201907 |
56.00 | 56.40 | 56.00 | 56.00 | -0.40 | -0.71 |
08:02 08.09.2025 |
544.61 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 | 24.35 | 23.90 | 24.10 | -0.45 | -1.85 |
15:29 08.09.2025 |
402.37 CHF | ||
|
ElringKlinger DE0007856023 |
4.64 | 4.64 | 4.64 | 4.64 | -0.01 | -0.11 |
08:11 08.09.2025 |
277.55 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.80 | 6.72 | 6.72 | 6.80 | 0.08 | 1.19 |
12:14 08.09.2025 |
161.12 CHF | ||
|
Fabasoft AT0000785407 |
15.60 | 15.90 | 15.60 | 15.60 | -0.30 | -1.89 |
16:56 08.09.2025 |
158.53 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.91 | 1.92 | 1.91 | 1.91 | -0.01 | -0.26 |
08:08 08.09.2025 |
94.53 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:15 08.09.2025 |
76.41 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.62 | 0.63 | 0.62 | 0.62 | -0.02 | -2.38 |
08:02 08.09.2025 |
66.03 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.16 | 7.20 | 7.20 | 0.04 | 0.56 |
08:11 08.09.2025 |
56.74 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.70 | 3.66 | 3.66 | -0.04 | -1.08 |
15:29 08.09.2025 |
48.48 CHF | ||
|
Dr. Hönle DE0005157101 |
7.94 | 7.96 | 7.94 | 7.94 | -0.02 | -0.25 |
08:03 08.09.2025 |
45.29 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 |
08:11 08.09.2025 |
44.93 CHF | ||
|
ecotel communication DE0005854343 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:11 08.09.2025 |
44.03 CHF | ||
|
Corestate Capital LU1296758029 |
0.28 | 0.27 | 0.27 | 0.28 | 0.02 | 6.04 |
14:26 08.09.2025 |
43.45 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.03 CHF | ||
|
Delticom DE0005146807 |
2.19 | 2.20 | 2.19 | 2.19 | -0.01 | -0.45 |
08:11 08.09.2025 |
32.59 CHF | ||
|
elumeo DE000A11Q059 |
2.32 | 2.08 | 2.18 | 2.32 | 0.24 | 11.54 |
09:37 08.09.2025 |
12.84 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
