Prime All Share 1578115 / DE0007203325
9’571.95
Pkt
218.70
Pkt
2.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
417.00 | 421.80 | 415.80 | 426.00 | -4.80 | -1.14 |
19:18 17.04.2026 |
178’416.67 CHF | ||
|
Infineon DE0006231004 |
48.30 | 45.83 | 45.92 | 48.91 | 2.47 | 5.39 |
21:56 17.04.2026 |
58’586.98 CHF | ||
|
HOCHTIEF DE0006070006 |
461.60 | 451.60 | 447.00 | 463.80 | 10.00 | 2.21 |
21:44 17.04.2026 |
32’191.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.45 | 191.60 | 187.15 | 197.15 | 3.85 | 2.01 |
20:58 17.04.2026 |
31’441.09 CHF | ||
|
Hannover Rück DE0008402215 |
276.20 | 276.20 | 274.40 | 277.00 | 0.00 | 0.00 |
21:06 17.04.2026 |
30’576.95 CHF | ||
|
Henkel DE0006048408 |
60.95 | 62.00 | 60.95 | 60.95 | -1.05 | -1.69 |
08:04 17.04.2026 |
23’613.26 CHF | ||
|
Henkel vz. DE0006048432 |
66.64 | 65.32 | 65.02 | 66.64 | 1.32 | 2.02 |
15:13 17.04.2026 |
23’613.26 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
121.00 | 118.90 | 117.30 | 121.00 | 2.10 | 1.77 |
21:28 17.04.2026 |
19’470.70 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 71.80 | 70.30 | 70.30 | -1.50 | -2.09 |
08:03 17.04.2026 |
7’238.11 CHF | ||
|
KION GROUP DE000KGX8881 |
48.27 | 47.18 | 47.09 | 48.92 | 1.09 | 2.31 |
21:38 17.04.2026 |
5’869.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.85 | 60.50 | 60.65 | 62.70 | 1.35 | 2.23 |
21:38 17.04.2026 |
4’345.79 CHF | ||
|
KRONES DE0006335003 |
126.80 | 124.60 | 126.80 | 126.80 | 2.20 | 1.77 |
09:13 17.04.2026 |
3’842.90 CHF | ||
|
Jungheinrich DE0006219934 |
30.00 | 28.86 | 28.96 | 30.00 | 1.14 | 3.95 |
17:11 17.04.2026 |
2’800.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.62 | 36.68 | 36.88 | 37.62 | 0.94 | 2.56 |
15:03 17.04.2026 |
2’397.19 CHF | ||
|
K+S DE000KSAG888 |
14.51 | 15.09 | 14.51 | 15.31 | -0.58 | -3.84 |
20:34 17.04.2026 |
2’382.86 CHF | ||
|
KWS SAAT DE0007074007 |
72.50 | 73.30 | 72.50 | 73.40 | -0.80 | -1.09 |
17:20 17.04.2026 |
2’210.45 CHF | ||
|
HHLA DE000A0S8488 |
22.20 | 22.10 | 22.00 | 22.20 | 0.10 | 0.45 |
11:04 17.04.2026 |
1’999.11 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
12:20 17.04.2026 |
1’872.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.12 | 32.26 | 32.24 | 33.40 | 0.86 | 2.67 |
19:44 17.04.2026 |
1’769.54 CHF | ||
|
Grand City Properties LU0775917882 |
10.38 | 9.65 | 9.44 | 10.38 | 0.73 | 7.56 |
19:03 17.04.2026 |
1’609.19 CHF | ||
|
LANXESS DE0005470405 |
17.82 | 18.25 | 17.82 | 17.82 | -0.43 | -2.36 |
08:04 17.04.2026 |
1’420.52 CHF | ||
|
Kontron AT0000A0E9W5 |
22.04 | 21.18 | 20.88 | 22.10 | 0.86 | 4.06 |
19:08 17.04.2026 |
1’314.27 CHF | ||
|
HORNBACH DE0006083405 |
81.90 | 81.60 | 81.90 | 81.90 | 0.30 | 0.37 |
08:04 17.04.2026 |
1’237.10 CHF | ||
|
Klöckner DE000KC01000 |
12.50 | 12.42 | 12.42 | 12.50 | 0.08 | 0.64 |
17:20 17.04.2026 |
1’154.59 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.40 | 20.82 | 19.95 | 21.78 | 0.58 | 2.79 |
19:09 17.04.2026 |
677.56 CHF | ||
|
INDUS DE0006200108 |
28.55 | 28.25 | 28.55 | 28.55 | 0.30 | 1.06 |
09:13 17.04.2026 |
675.74 CHF | ||
|
Hypoport DE0005493365 |
93.10 | 94.05 | 91.60 | 93.20 | -0.95 | -1.01 |
21:06 17.04.2026 |
574.03 CHF | ||
|
grenke DE000A161N30 |
13.14 | 13.20 | 13.14 | 13.14 | -0.06 | -0.45 |
08:01 17.04.2026 |
556.88 CHF | ||
|
GFT DE0005800601 |
19.60 | 18.46 | 19.02 | 19.78 | 1.14 | 6.18 |
20:10 17.04.2026 |
458.21 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.67 | 1.58 | 1.53 | 1.67 | 0.09 | 5.58 |
20:16 17.04.2026 |
458.11 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.95 | 42.65 | 43.95 | 43.95 | 1.30 | 3.05 |
09:13 17.04.2026 |
406.17 CHF | ||
|
HolidayCheck DE0005495329 |
4.54 | 4.52 | 4.54 | 4.54 | 0.02 | 0.44 |
13:36 17.04.2026 |
365.39 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.82 | 4.81 | 4.71 | 4.82 | 0.02 | 0.31 |
15:25 17.04.2026 |
358.50 CHF | ||
|
IVU Traffic DE0007448508 |
18.70 | 18.10 | 18.30 | 18.70 | 0.60 | 3.31 |
10:16 17.04.2026 |
300.27 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.80 | 11.05 | 11.30 | 13.80 | 1.75 | 15.84 |
21:57 17.04.2026 |
287.38 CHF | ||
|
HAWESKO DE0006042708 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:04 17.04.2026 |
168.62 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.54 | 9.15 | 9.54 | 9.54 | 0.39 | 4.26 |
08:04 17.04.2026 |
150.22 CHF | ||
|
Gesco DE000A1K0201 |
14.75 | 14.55 | 14.75 | 14.75 | 0.20 | 1.37 |
08:01 17.04.2026 |
143.17 CHF | ||
|
LEIFHEIT DE0006464506 |
16.85 | 16.60 | 16.60 | 16.85 | 0.25 | 1.51 |
14:53 17.04.2026 |
141.61 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
21:38 17.04.2026 |
118.38 CHF | ||
|
Grammer DE0005895403 |
8.05 | 8.20 | 8.05 | 8.05 | -0.15 | -1.83 |
15:25 17.04.2026 |
112.48 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.00 | 17.50 | 17.00 | 17.00 | -0.50 | -2.86 |
09:16 17.04.2026 |
63.24 CHF | ||
|
Highlight Communications CH0006539198 |
0.94 | 0.94 | 0.89 | 0.94 | 0.00 | -0.21 |
19:56 17.04.2026 |
48.35 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.87 | 0.85 | 0.87 | 0.87 | 0.01 | 1.64 |
08:03 17.04.2026 |
46.15 CHF | ||
|
Geratherm Medical DE0005495626 |
2.69 | 2.78 | 2.69 | 2.69 | -0.09 | -3.24 |
09:15 17.04.2026 |
13.54 CHF | ||
|
KPS DE000A1A6V48 |
0.34 | 0.37 | 0.33 | 0.34 | -0.03 | -8.38 |
17:20 17.04.2026 |
12.42 CHF | ||
|
InTiCa Systems DE0005874846 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:04 17.04.2026 |
7.89 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 17.04.2026 |
2.44 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
