Prime All Share 1578115 / DE0007203325
9’643.15
Pkt
-97.91
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
453.80 | 451.20 | 451.00 | 456.60 | 2.60 | 0.58 |
18:06 23.06.2026 |
193’555.52 CHF | ||
|
Infineon DE0006231004 |
80.91 | 86.35 | 80.69 | 82.89 | -5.44 | -6.30 |
21:55 23.06.2026 |
103’121.19 CHF | ||
|
HOCHTIEF DE0006070006 |
505.50 | 529.00 | 495.00 | 519.50 | -23.50 | -4.44 |
21:26 23.06.2026 |
36’539.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.65 | 184.15 | 181.00 | 185.20 | 0.50 | 0.27 |
20:09 23.06.2026 |
29’738.20 CHF | ||
|
Hannover Rück DE0008402215 |
239.00 | 234.20 | 234.00 | 239.00 | 4.80 | 2.05 |
17:53 23.06.2026 |
26’245.52 CHF | ||
|
Henkel DE0006048408 |
66.60 | 65.30 | 64.75 | 66.60 | 1.30 | 1.99 |
17:55 23.06.2026 |
25’251.19 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:05 23.06.2026 |
25’251.19 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.00 | 115.00 | 114.10 | 115.50 | 0.00 | 0.00 |
13:31 23.06.2026 |
18’593.33 CHF | ||
|
Lufthansa DE0008232125 |
9.19 | 9.10 | 8.85 | 9.24 | 0.09 | 1.03 |
19:34 23.06.2026 |
10’119.95 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 70.70 | 71.40 | 71.40 | 0.70 | 0.99 |
09:14 23.06.2026 |
7’392.47 CHF | ||
|
KION GROUP DE000KGX8881 |
41.46 | 41.82 | 41.46 | 41.46 | -0.36 | -0.86 |
08:01 23.06.2026 |
5’088.23 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.65 | 53.20 | 52.65 | 52.65 | -0.55 | -1.03 |
08:01 23.06.2026 |
3’722.18 CHF | ||
|
KRONES DE0006335003 |
111.80 | 114.00 | 111.80 | 111.80 | -2.20 | -1.93 |
09:08 23.06.2026 |
3’307.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.58 | 47.52 | 46.20 | 47.90 | 0.06 | 0.13 |
20:47 23.06.2026 |
2’503.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.05 | 38.27 | 37.96 | 38.14 | -0.22 | -0.57 |
14:24 23.06.2026 |
2’422.46 CHF | ||
|
Jungheinrich DE0006219934 |
23.36 | 23.70 | 23.08 | 23.36 | -0.34 | -1.43 |
17:42 23.06.2026 |
2’223.87 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 13.33 | 13.32 | 13.32 | -0.01 | -0.08 |
08:01 23.06.2026 |
2’216.50 CHF | ||
|
KWS SAAT DE0007074007 |
66.60 | 66.60 | 66.30 | 66.70 | 0.00 | 0.00 |
17:20 23.06.2026 |
2’040.48 CHF | ||
|
HHLA DE000A0S8488 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:01 23.06.2026 |
1’966.07 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 23.06.2026 |
1’875.84 CHF | ||
|
Grand City Properties LU0775917882 |
9.02 | 9.03 | 8.99 | 9.02 | -0.01 | -0.11 |
17:20 23.06.2026 |
1’480.17 CHF | ||
|
Kontron AT0000A0E9W5 |
23.42 | 23.62 | 23.42 | 23.52 | -0.20 | -0.85 |
19:55 23.06.2026 |
1’406.10 CHF | ||
|
LANXESS DE0005470405 |
16.51 | 16.89 | 16.43 | 16.87 | -0.38 | -2.25 |
16:53 23.06.2026 |
1’357.43 CHF | ||
|
HORNBACH DE0006083405 |
77.50 | 79.00 | 77.50 | 79.70 | -1.50 | -1.90 |
19:43 23.06.2026 |
1’194.19 CHF | ||
|
Klöckner DE000KC01000 |
12.36 | 12.38 | 12.28 | 12.36 | -0.02 | -0.16 |
17:20 23.06.2026 |
1’134.29 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
26.60 | 28.80 | 25.50 | 26.70 | -2.20 | -7.64 |
20:56 23.06.2026 |
634.32 CHF | ||
|
INDUS DE0006200108 |
26.75 | 27.35 | 26.75 | 26.75 | -0.60 | -2.19 |
09:08 23.06.2026 |
627.44 CHF | ||
|
grenke DE000A161N30 |
12.36 | 12.56 | 12.26 | 12.36 | -0.20 | -1.59 |
21:23 23.06.2026 |
503.17 CHF | ||
|
GFT DE0005800601 |
21.00 | 21.15 | 21.00 | 21.00 | -0.15 | -0.71 |
08:05 23.06.2026 |
501.78 CHF | ||
|
Hypoport DE0005493365 |
78.90 | 80.70 | 78.15 | 79.15 | -1.80 | -2.23 |
17:02 23.06.2026 |
486.30 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.95 | 49.10 | 48.50 | 49.95 | 0.85 | 1.73 |
12:27 23.06.2026 |
450.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.45 | 1.43 | 1.49 | -0.02 | -1.31 |
20:55 23.06.2026 |
416.46 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 |
08:16 23.06.2026 |
338.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.45 | 4.40 | 4.42 | -0.04 | -0.79 |
15:25 23.06.2026 |
333.56 CHF | ||
|
IVU Traffic DE0007448508 |
19.70 | 19.95 | 19.70 | 19.70 | -0.25 | -1.25 |
08:05 23.06.2026 |
326.32 CHF | ||
|
HAWESKO DE0006042708 |
17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00 |
08:05 23.06.2026 |
148.18 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.45 | 8.39 | 8.45 | 8.45 | 0.06 | 0.72 |
08:05 23.06.2026 |
134.31 CHF | ||
|
Masterflex DE0005492938 |
14.40 | 14.40 | 14.15 | 14.40 | 0.00 | 0.00 |
17:20 23.06.2026 |
128.96 CHF | ||
|
LEIFHEIT DE0006464506 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:01 23.06.2026 |
122.04 CHF | ||
|
Grammer DE0005895403 |
8.65 | 8.65 | 8.40 | 8.65 | 0.00 | 0.00 |
15:25 23.06.2026 |
120.20 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 |
08:01 23.06.2026 |
113.38 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
22.80 | 24.40 | 22.80 | 22.80 | -1.60 | -6.56 |
09:23 23.06.2026 |
81.72 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:03 23.06.2026 |
42.70 CHF | ||
|
Highlight Communications CH0006539198 |
0.72 | 0.74 | 0.72 | 0.72 | -0.02 | -2.70 |
09:08 23.06.2026 |
39.74 CHF | ||
|
KPS DE000A1A6V48 |
0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 4.23 |
17:20 23.06.2026 |
11.57 CHF | ||
|
InTiCa Systems DE0005874846 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:05 23.06.2026 |
6.42 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 23.06.2026 |
1.83 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.10 | 0.07 | 0.10 | -0.02 | -18.20 |
10:30 23.06.2026 |
0.92 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
