Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
31.44 | 31.30 | 31.18 | 31.69 | 0.14 | 0.45 |
21:55 23.12.2024 |
38’394.14 CHF | ||
|
Henkel DE0006048408 |
73.80 | 73.55 | 73.80 | 73.80 | 0.25 | 0.34 |
08:16 23.12.2024 |
30’580.04 CHF | ||
|
Henkel vz. DE0006048432 |
84.16 | 83.10 | 83.78 | 84.16 | 1.06 | 1.28 |
13:46 23.12.2024 |
30’580.04 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 243.50 | 244.10 | 245.60 | 2.10 | 0.86 |
18:02 23.12.2024 |
27’647.59 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
155.90 | 149.70 | 152.00 | 155.90 | 6.20 | 4.14 |
15:08 23.12.2024 |
25’921.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.45 | 119.20 | 118.95 | 120.45 | 1.25 | 1.05 |
15:44 23.12.2024 |
20’425.85 CHF | ||
|
Fresenius DE0005785604 |
33.47 | 33.16 | 32.98 | 33.50 | 0.31 | 0.93 |
16:17 23.12.2024 |
17’653.36 CHF | ||
|
HELLA DE000A13SX22 |
90.00 | 84.90 | 85.30 | 90.00 | 5.10 | 6.01 |
19:37 23.12.2024 |
9’390.80 CHF | ||
|
HOCHTIEF DE0006070006 |
128.10 | 127.80 | 127.50 | 128.50 | 0.30 | 0.23 |
17:24 23.12.2024 |
9’072.27 CHF | ||
|
GEA DE0006602006 |
48.06 | 47.58 | 48.06 | 48.16 | 0.48 | 1.01 |
15:10 23.12.2024 |
7’508.01 CHF | ||
|
LEG Immobilien DE000LEG1110 |
81.02 | 80.90 | 80.82 | 81.52 | 0.12 | 0.15 |
21:46 23.12.2024 |
5’670.17 CHF | ||
|
FUCHS DE000A3E5D64 |
41.80 | 41.50 | 41.28 | 41.80 | 0.30 | 0.72 |
21:46 23.12.2024 |
4’237.63 CHF | ||
|
KION GROUP DE000KGX8881 |
31.40 | 31.20 | 31.10 | 31.51 | 0.20 | 0.64 |
21:46 23.12.2024 |
3’867.77 CHF | ||
|
KRONES DE0006335003 |
118.80 | 117.20 | 117.00 | 118.80 | 1.60 | 1.37 |
15:19 23.12.2024 |
3’546.40 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.98 | 43.48 | 43.30 | 44.50 | 0.50 | 1.15 |
21:37 23.12.2024 |
2’862.22 CHF | ||
|
HHLA DE000A0S8488 |
17.54 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 |
08:05 23.12.2024 |
2’433.38 CHF | ||
|
Jungheinrich DE0006219934 |
25.10 | 24.46 | 25.10 | 25.10 | 0.64 | 2.62 |
08:17 23.12.2024 |
2’383.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.50 | 68.65 | 68.60 | 70.50 | 1.85 | 2.69 |
20:33 23.12.2024 |
2’265.48 CHF | ||
|
LANXESS DE0005470405 |
23.07 | 23.34 | 23.00 | 23.36 | -0.27 | -1.16 |
13:44 23.12.2024 |
1’889.98 CHF | ||
|
Grand City Properties LU0775917882 |
11.50 | 11.40 | 11.39 | 11.50 | 0.10 | 0.88 |
14:26 23.12.2024 |
1’854.31 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
61.00 | 60.50 | 59.50 | 63.00 | 0.50 | 0.83 |
17:21 23.12.2024 |
1’817.99 CHF | ||
|
KWS SAAT DE0007074007 |
57.40 | 57.20 | 57.00 | 57.40 | 0.20 | 0.35 |
14:23 23.12.2024 |
1’774.87 CHF | ||
|
K+S DE000KSAG888 |
10.39 | 10.47 | 10.37 | 10.47 | -0.08 | -0.76 |
21:46 23.12.2024 |
1’744.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.70 | 22.26 | 22.26 | 22.70 | 0.44 | 1.98 |
18:51 23.12.2024 |
1’211.02 CHF | ||
|
Kontron AT0000A0E9W5 |
19.15 | 18.94 | 19.15 | 19.31 | 0.21 | 1.11 |
17:05 23.12.2024 |
1’175.75 CHF | ||
|
Hypoport DE0005493365 |
171.30 | 168.70 | 169.00 | 171.80 | 2.60 | 1.54 |
15:29 23.12.2024 |
1’084.18 CHF | ||
|
HORNBACH DE0006083405 |
71.90 | 72.80 | 71.90 | 73.50 | -0.90 | -1.24 |
14:21 23.12.2024 |
1’073.93 CHF | ||
|
GRENKE DE000A161N30 |
15.46 | 15.38 | 15.14 | 15.46 | 0.08 | 0.52 |
20:13 23.12.2024 |
635.82 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
607.00 CHF | ||
|
GFT DE0005800601 |
22.10 | 22.15 | 22.10 | 22.25 | -0.05 | -0.23 |
13:06 23.12.2024 |
548.85 CHF | ||
|
INDUS DE0006200108 |
19.92 | 19.78 | 19.84 | 19.92 | 0.14 | 0.71 |
14:43 23.12.2024 |
480.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.28 | 6.26 | 6.28 | 6.36 | 0.02 | 0.32 |
15:29 23.12.2024 |
478.65 CHF | ||
|
Klöckner DE000KC01000 |
4.48 | 4.51 | 4.48 | 4.48 | -0.03 | -0.67 |
08:20 23.12.2024 |
415.92 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.10 | 36.00 | 35.70 | 36.10 | 0.10 | 0.28 |
14:21 23.12.2024 |
337.77 CHF | ||
|
HolidayCheck DE0005495329 |
4.14 | 4.12 | 4.10 | 4.14 | 0.02 | 0.49 |
15:34 23.12.2024 |
337.39 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.90 | 0.93 | 0.90 | 0.93 | -0.03 | -3.43 |
15:36 23.12.2024 |
257.22 CHF | ||
|
IVU Traffic DE0007448508 |
14.75 | 14.30 | 14.75 | 14.75 | 0.45 | 3.15 |
08:16 23.12.2024 |
240.06 CHF | ||
|
Koenig & Bauer DE0007193500 |
14.92 | 14.66 | 14.70 | 14.96 | 0.26 | 1.77 |
17:02 23.12.2024 |
232.26 CHF | ||
|
HAWESKO DE0006042708 |
27.70 | 26.80 | 26.60 | 28.00 | 0.90 | 3.36 |
14:21 23.12.2024 |
229.80 CHF | ||
|
LEIFHEIT DE0006464506 |
15.35 | 15.95 | 15.35 | 15.90 | -0.60 | -3.76 |
17:02 23.12.2024 |
139.04 CHF | ||
|
Gesco DE000A1K0201 |
13.10 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 |
08:05 23.12.2024 |
128.09 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.16 | 2.23 | 2.16 | 2.21 | -0.07 | -3.14 |
21:46 23.12.2024 |
95.19 CHF | ||
|
Grammer DE0005895403 |
4.64 | 5.25 | 4.64 | 5.20 | -0.61 | -11.62 |
15:29 23.12.2024 |
67.58 CHF | ||
|
Highlight Communications CH0006539198 |
0.95 | 1.00 | 0.95 | 0.95 | -0.05 | -5.00 |
08:13 23.12.2024 |
59.02 CHF | ||
|
KPS DE000A1A6V48 |
0.77 | 0.76 | 0.77 | 0.77 | 0.00 | 0.52 |
08:20 23.12.2024 |
29.54 CHF | ||
|
Geratherm Medical DE0005495626 |
3.60 | 3.50 | 3.30 | 3.60 | 0.10 | 2.86 |
15:51 23.12.2024 |
17.75 CHF | ||
|
InVision DE0005859698 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
08:16 23.12.2024 |
8.92 CHF | ||
|
InTiCa Systems DE0005874846 |
1.95 | 2.12 | 1.95 | 1.95 | -0.17 | -8.02 |
10:10 23.12.2024 |
8.07 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 3.87 |
15:29 23.12.2024 |
4.00 CHF | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
