Prime All Share 1578115 / DE0007203325
10’137.98
Pkt
14.18
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
417.40 | 423.80 | 417.40 | 417.40 | -6.40 | -1.51 |
08:00 27.08.2026 |
180’927.85 CHF | ||
|
Infineon DE0006231004 |
56.72 | 55.28 | 56.46 | 56.72 | 1.44 | 2.60 |
08:31 27.08.2026 |
67’065.54 CHF | ||
|
HOCHTIEF DE0006070006 |
427.00 | 421.80 | 427.00 | 427.00 | 5.20 | 1.23 |
08:01 27.08.2026 |
30’184.22 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:05 27.08.2026 |
28’736.71 CHF | ||
|
Henkel DE0006048408 |
70.50 | 70.60 | 70.50 | 70.50 | -0.10 | -0.14 |
08:05 27.08.2026 |
27’527.22 CHF | ||
|
Henkel vz. DE0006048432 |
76.16 | 75.44 | 76.16 | 76.16 | 0.72 | 0.95 |
08:05 27.08.2026 |
27’527.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.00 | 169.20 | 172.00 | 172.00 | 2.80 | 1.65 |
08:00 27.08.2026 |
26’775.64 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
131.90 | 136.30 | 131.90 | 131.90 | -4.40 | -3.23 |
08:01 27.08.2026 |
22’758.83 CHF | ||
|
Lufthansa DE0008232125 |
8.10 | 8.06 | 8.10 | 8.10 | 0.05 | 0.57 |
08:00 27.08.2026 |
9’009.68 CHF | ||
|
HELLA DE000A13SX22 |
69.80 | 70.30 | 69.80 | 69.80 | -0.50 | -0.71 |
08:42 27.08.2026 |
7’376.36 CHF | ||
|
KION GROUP DE000KGX8881 |
44.11 | 43.00 | 44.11 | 44.11 | 1.11 | 2.58 |
08:05 27.08.2026 |
5’199.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.40 | 49.94 | 49.40 | 49.40 | -0.54 | -1.08 |
08:01 27.08.2026 |
3’603.71 CHF | ||
|
KRONES DE0006335003 |
119.20 | 119.60 | 118.40 | 119.20 | -0.40 | -0.33 |
08:45 27.08.2026 |
3’476.85 CHF | ||
|
K+S DE000KSAG888 |
16.37 | 16.06 | 16.37 | 16.37 | 0.31 | 1.93 |
08:00 27.08.2026 |
2’707.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.04 | 38.03 | 38.04 | 38.04 | 0.01 | 0.03 |
08:08 27.08.2026 |
2’473.65 CHF | ||
|
Jungheinrich DE0006219934 |
25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 |
08:02 27.08.2026 |
2’390.62 CHF | ||
|
KWS SAAT DE0007074007 |
77.20 | 77.10 | 77.20 | 77.20 | 0.10 | 0.13 |
08:10 27.08.2026 |
2’302.33 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:08 27.08.2026 |
2’293.58 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.18 | 39.90 | 39.84 | 40.18 | 0.28 | 0.70 |
08:45 27.08.2026 |
2’085.37 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
62.00 | 63.00 | 62.00 | 62.00 | -1.00 | -1.59 |
08:26 27.08.2026 |
1’836.80 CHF | ||
|
Grand City Properties LU0775917882 |
9.36 | 9.31 | 9.36 | 9.36 | 0.05 | 0.54 |
08:10 27.08.2026 |
1’546.32 CHF | ||
|
Kontron AT0000A0E9W5 |
22.10 | 22.26 | 22.10 | 22.10 | -0.16 | -0.72 |
08:08 27.08.2026 |
1’319.34 CHF | ||
|
HORNBACH DE0006083405 |
81.30 | 80.50 | 81.30 | 81.30 | 0.80 | 0.99 |
08:05 27.08.2026 |
1’222.88 CHF | ||
|
LANXESS DE0005470405 |
14.03 | 13.99 | 14.03 | 14.03 | 0.04 | 0.29 |
08:01 27.08.2026 |
1’136.73 CHF | ||
|
MBB DE000A0ETBQ4 |
183.80 | 186.40 | 183.80 | 183.80 | -2.60 | -1.39 |
08:01 27.08.2026 |
902.43 CHF | ||
|
INDUS DE0006200108 |
35.40 | 34.95 | 35.40 | 35.40 | 0.45 | 1.29 |
08:02 27.08.2026 |
824.04 CHF | ||
|
Hypoport DE0005493365 |
83.10 | 84.65 | 0.00 | 0.00 | -1.55 | -1.83 |
08:49 27.08.2026 |
512.51 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.85 | 45.40 | 44.85 | 44.85 | -0.55 | -1.21 |
08:19 27.08.2026 |
471.96 CHF | ||
|
grenke DE000A161N30 |
11.06 | 11.20 | 11.06 | 11.06 | -0.14 | -1.25 |
08:08 27.08.2026 |
459.63 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 | 1.45 | 1.49 | 1.49 | 0.04 | 2.75 |
08:00 27.08.2026 |
413.51 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 25.00 | 24.30 | 24.30 | -0.70 | -2.80 |
08:05 27.08.2026 |
399.35 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:16 27.08.2026 |
351.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.29 | 4.35 | 0.00 | 0.00 | -0.06 | -1.27 |
08:18 27.08.2026 |
331.11 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.65 | 13.30 | 13.55 | 13.65 | 0.35 | 2.63 |
08:41 27.08.2026 |
297.88 CHF | ||
|
Grammer DE0005895403 |
10.20 | 10.00 | 0.00 | 0.00 | 0.20 | 2.00 |
07:51 27.08.2026 |
152.58 CHF | ||
|
HAWESKO DE0006042708 |
16.40 | 16.55 | 16.40 | 16.40 | -0.15 | -0.91 |
08:05 27.08.2026 |
139.61 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.65 | 8.67 | 8.65 | 8.65 | -0.02 | -0.23 |
08:05 27.08.2026 |
139.34 CHF | ||
|
Masterflex DE0005492938 |
14.05 | 14.20 | 0.00 | 0.00 | -0.15 | -1.06 |
07:58 27.08.2026 |
129.15 CHF | ||
|
MAX Automation DE000A2DA588 |
3.25 | 3.19 | 3.25 | 3.25 | 0.06 | 1.88 |
08:08 27.08.2026 |
128.96 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.47 | 2.46 | 2.47 | 2.47 | 0.01 | 0.41 |
08:01 27.08.2026 |
110.70 CHF | ||
|
LEIFHEIT DE0006464506 |
12.95 | 13.05 | 12.95 | 12.95 | -0.10 | -0.77 |
08:08 27.08.2026 |
110.21 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
19.80 | 21.40 | 0.00 | 0.00 | -1.60 | -7.48 |
09:37 21.08.2026 |
66.62 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | -0.21 |
08:01 27.08.2026 |
49.21 CHF | ||
|
Highlight Communications CH0006539198 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:19 27.08.2026 |
35.49 CHF | ||
|
KPS DE000A1A6V48 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -0.37 |
08:10 27.08.2026 |
11.25 CHF | ||
|
InTiCa Systems DE0005874846 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:05 27.08.2026 |
6.38 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.39 |
07:52 27.08.2026 |
1.77 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:46 27.08.2026 |
0.10 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
