Prime All Share 1578115 / DE0007203325
9’760.74
Pkt
40.65
Pkt
0.42
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
431.80 | 429.00 | 428.60 | 431.80 | 2.80 | 0.65 |
14:50 26.02.2026 |
181’654.46 CHF | ||
|
Infineon DE0006231004 |
47.07 | 47.02 | 46.90 | 48.08 | 0.05 | 0.11 |
15:49 26.02.2026 |
55’447.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.80 | 198.90 | 187.00 | 199.40 | -11.10 | -5.58 |
15:54 26.02.2026 |
32’232.10 CHF | ||
|
Henkel DE0006048408 |
76.30 | 76.70 | 76.30 | 76.30 | -0.40 | -0.52 |
08:03 26.02.2026 |
29’818.47 CHF | ||
|
Henkel vz. DE0006048432 |
82.72 | 83.22 | 82.72 | 83.26 | -0.50 | -0.60 |
09:35 26.02.2026 |
29’818.47 CHF | ||
|
HOCHTIEF DE0006070006 |
414.20 | 415.20 | 413.20 | 415.00 | -1.00 | -0.24 |
14:39 26.02.2026 |
28’099.33 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 254.60 | 251.60 | 255.00 | -3.00 | -1.18 |
10:41 26.02.2026 |
27’784.76 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
127.30 | 125.80 | 125.30 | 127.70 | 1.50 | 1.19 |
12:28 26.02.2026 |
20’105.17 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 82.90 | 80.80 | 80.80 | -2.10 | -2.53 |
08:06 26.02.2026 |
8’442.91 CHF | ||
|
KION GROUP DE000KGX8881 |
58.15 | 62.60 | 58.15 | 58.15 | -4.45 | -7.11 |
08:02 26.02.2026 |
7’625.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.75 | 68.90 | 68.90 | 69.75 | 0.85 | 1.23 |
12:18 26.02.2026 |
4’725.54 CHF | ||
|
KRONES DE0006335003 |
132.60 | 133.20 | 132.40 | 132.60 | -0.60 | -0.45 |
11:35 26.02.2026 |
3’838.72 CHF | ||
|
Jungheinrich DE0006219934 |
33.06 | 35.36 | 32.82 | 34.60 | -2.30 | -6.50 |
13:16 26.02.2026 |
3’334.71 CHF | ||
|
K+S DE000KSAG888 |
14.89 | 14.91 | 14.89 | 14.89 | -0.02 | -0.13 |
08:02 26.02.2026 |
2’431.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.49 | 37.13 | 37.20 | 37.49 | 0.36 | 0.97 |
11:29 26.02.2026 |
2’345.13 CHF | ||
|
HHLA DE000A0S8488 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
08:03 26.02.2026 |
2’053.36 CHF | ||
|
KWS SAAT DE0007074007 |
65.60 | 63.50 | 63.30 | 65.60 | 2.10 | 3.31 |
15:46 26.02.2026 |
1’956.67 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 64.00 | 64.00 | 65.50 | 1.00 | 1.56 |
15:05 26.02.2026 |
1’856.91 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.08 | 10.96 | 11.08 | 0.00 | 0.00 |
11:05 26.02.2026 |
1’776.92 CHF | ||
|
LANXESS DE0005470405 |
20.00 | 19.30 | 19.05 | 20.00 | 0.70 | 3.63 |
12:56 26.02.2026 |
1’525.68 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.36 | 28.42 | 28.20 | 28.60 | -0.06 | -0.21 |
15:35 26.02.2026 |
1’463.00 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 23.18 | 22.90 | 23.30 | 0.12 | 0.52 |
13:51 26.02.2026 |
1’339.22 CHF | ||
|
HORNBACH DE0006083405 |
84.70 | 83.90 | 83.20 | 84.70 | 0.80 | 0.95 |
13:07 26.02.2026 |
1’233.75 CHF | ||
|
Klöckner DE000KC01000 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
15:58 26.02.2026 |
1’000.91 CHF | ||
|
INDUS DE0006200108 |
30.20 | 30.10 | 30.20 | 30.20 | 0.10 | 0.33 |
15:01 26.02.2026 |
693.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
15.53 | 16.50 | 14.92 | 16.01 | -0.97 | -5.88 |
15:50 26.02.2026 |
587.30 CHF | ||
|
grenke DE000A161N30 |
14.40 | 14.44 | 14.40 | 14.40 | -0.04 | -0.28 |
08:03 26.02.2026 |
575.47 CHF | ||
|
Hypoport DE0005493365 |
82.90 | 83.70 | 80.60 | 83.40 | -0.80 | -0.96 |
15:47 26.02.2026 |
487.98 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.60 | 43.50 | 43.60 | 43.60 | 0.10 | 0.23 |
09:02 26.02.2026 |
402.22 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.43 | 1.43 | 1.45 | 0.00 | -0.28 |
08:59 26.02.2026 |
400.88 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.68 | 4.68 | 4.70 | 0.00 | 0.00 |
14:22 26.02.2026 |
375.02 CHF | ||
|
GFT DE0005800601 |
14.68 | 14.28 | 14.06 | 14.68 | 0.40 | 2.80 |
13:38 26.02.2026 |
336.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.86 | 4.49 | 4.72 | 4.86 | 0.37 | 8.24 |
15:25 26.02.2026 |
326.86 CHF | ||
|
IVU Traffic DE0007448508 |
19.35 | 19.80 | 19.35 | 19.35 | -0.45 | -2.27 |
08:08 26.02.2026 |
315.46 CHF | ||
|
HAWESKO DE0006042708 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:08 26.02.2026 |
167.99 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.40 | 7.42 | 7.40 | 7.40 | -0.02 | -0.27 |
08:03 26.02.2026 |
165.36 CHF | ||
|
Gesco DE000A1K0201 |
14.95 | 14.75 | 14.90 | 14.95 | 0.20 | 1.36 |
08:31 26.02.2026 |
141.20 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.76 | 8.97 | 8.71 | 8.76 | -0.21 | -2.34 |
11:24 26.02.2026 |
137.17 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:02 26.02.2026 |
125.90 CHF | ||
|
LEIFHEIT DE0006464506 |
15.20 | 15.25 | 15.10 | 15.20 | -0.05 | -0.33 |
13:00 26.02.2026 |
115.13 CHF | ||
|
Grammer DE0005895403 |
7.05 | 6.90 | 7.00 | 7.05 | 0.15 | 2.17 |
15:25 26.02.2026 |
101.31 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
09:26 26.02.2026 |
61.34 CHF | ||
|
Highlight Communications CH0006539198 |
1.10 | 1.14 | 1.10 | 1.10 | -0.04 | -3.51 |
09:02 26.02.2026 |
60.56 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
08:03 26.02.2026 |
57.64 CHF | ||
|
KPS DE000A1A6V48 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 |
09:15 26.02.2026 |
15.35 CHF | ||
|
Geratherm Medical DE0005495626 |
2.68 | 2.67 | 2.68 | 2.68 | 0.01 | 0.37 |
09:03 26.02.2026 |
13.53 CHF | ||
|
InTiCa Systems DE0005874846 |
2.11 | 2.07 | 2.11 | 2.11 | 0.04 | 1.93 |
08:08 26.02.2026 |
8.20 CHF | ||
|
Gigaset DE0005156004 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 26.02.2026 |
1.93 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
