Prime All Share 1578115 / DE0007203325
9’382.69
Pkt
15.84
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.20 | 561.20 | 559.80 | 563.60 | 2.00 | 0.36 |
16:30 23.12.2025 |
67’729.60 CHF | ||
|
Rheinmetall DE0007030009 |
1540.50 | 1541.50 | 1523.50 | 1554.00 | -1.00 | -0.06 |
20:51 23.12.2025 |
65’696.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.20 | 59.29 | 58.83 | 59.70 | -0.09 | -0.15 |
18:24 23.12.2025 |
53’057.51 CHF | ||
|
Merck DE0006599905 |
120.05 | 119.55 | 119.65 | 120.85 | 0.50 | 0.42 |
21:55 23.12.2025 |
48’701.64 CHF | ||
|
RWE DE0007037129 |
44.75 | 43.96 | 44.14 | 44.80 | 0.79 | 1.80 |
20:06 23.12.2025 |
30’211.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.90 | 358.60 | 354.70 | 356.60 | -3.70 | -1.03 |
15:01 23.12.2025 |
17’676.96 CHF | ||
|
Nemetschek DE0006452907 |
93.80 | 93.60 | 93.80 | 93.80 | 0.20 | 0.21 |
08:06 23.12.2025 |
9’956.62 CHF | ||
|
Lufthansa DE0008232125 |
8.40 | 8.51 | 8.40 | 8.51 | -0.11 | -1.29 |
18:16 23.12.2025 |
9’382.82 CHF | ||
|
QIAGEN NL0015002CX3 |
39.05 | 38.97 | 38.86 | 39.26 | 0.08 | 0.21 |
16:03 23.12.2025 |
7’781.68 CHF | ||
|
RATIONAL DE0007010803 |
654.50 | 658.50 | 653.00 | 656.00 | -4.00 | -0.61 |
17:20 23.12.2025 |
6’951.77 CHF | ||
|
Nordex DE000A0D6554 |
29.08 | 29.10 | 29.08 | 29.22 | -0.02 | -0.07 |
16:26 23.12.2025 |
6’332.02 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
17:19 23.12.2025 |
4’898.54 CHF | ||
|
RTL LU0061462528 |
33.95 | 33.90 | 33.75 | 33.95 | 0.05 | 0.15 |
18:24 23.12.2025 |
4’867.20 CHF | ||
|
PUMA DE0006969603 |
21.59 | 21.92 | 21.53 | 21.89 | -0.33 | -1.51 |
17:28 23.12.2025 |
2’912.46 CHF | ||
|
OHB DE0005936124 |
119.50 | 122.50 | 119.50 | 119.50 | -3.00 | -2.45 |
08:06 23.12.2025 |
2’100.03 CHF | ||
|
Salzgitter DE0006202005 |
39.78 | 39.18 | 39.48 | 39.78 | 0.60 | 1.53 |
12:04 23.12.2025 |
1’989.21 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.80 | 31.10 | 30.70 | 30.90 | -0.30 | -0.96 |
18:47 23.12.2025 |
1’880.09 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 156.00 | 156.40 | 156.80 | 0.40 | 0.26 |
16:15 23.12.2025 |
1’439.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.00 | 65.10 | 64.65 | 66.05 | -0.10 | -0.15 |
18:49 23.12.2025 |
1’224.78 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’140.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.84 | 4.84 | 4.88 | 0.02 | 0.41 |
21:55 23.12.2025 |
1’025.43 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:02 23.12.2025 |
808.59 CHF | ||
|
MBB DE000A0ETBQ4 |
198.20 | 198.20 | 198.20 | 198.20 | 0.00 | 0.00 |
08:02 23.12.2025 |
729.61 CHF | ||
|
PNE DE000A0JBPG2 |
9.93 | 9.95 | 9.90 | 9.93 | -0.02 | -0.20 |
15:01 23.12.2025 |
714.65 CHF | ||
|
MLP DE0006569908 |
6.88 | 6.89 | 6.83 | 6.88 | -0.01 | -0.15 |
15:21 23.12.2025 |
701.47 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.07 | 8.14 | 8.07 | 8.11 | -0.07 | -0.86 |
17:19 23.12.2025 |
649.11 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 45.40 | 45.10 | 45.30 | -0.30 | -0.66 |
14:40 23.12.2025 |
647.62 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.92 | 15.00 | 14.84 | 14.92 | -0.08 | -0.53 |
13:58 23.12.2025 |
629.33 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.16 | 4.17 | 4.17 | 0.01 | 0.29 |
08:02 23.12.2025 |
519.31 CHF | ||
|
ProCredit DE0006223407 |
8.26 | 8.40 | 8.22 | 8.26 | -0.14 | -1.67 |
13:59 23.12.2025 |
453.15 CHF | ||
|
PVA TePla DE0007461006 |
22.08 | 21.98 | 21.86 | 22.08 | 0.10 | 0.45 |
09:49 23.12.2025 |
431.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.46 | 14.28 | 14.34 | 14.46 | 0.18 | 1.26 |
17:19 23.12.2025 |
428.11 CHF | ||
|
OVB DE0006286560 |
19.40 | 18.90 | 18.90 | 19.40 | 0.50 | 2.65 |
10:04 23.12.2025 |
255.58 CHF | ||
|
MediClin DE0006595101 |
3.42 | 3.54 | 3.42 | 3.52 | -0.12 | -3.39 |
17:52 23.12.2025 |
157.13 CHF | ||
|
MAX Automation DE000A2DA588 |
3.96 | 4.10 | 3.96 | 3.96 | -0.14 | -3.41 |
08:02 23.12.2025 |
153.29 CHF | ||
|
Masterflex DE0005492938 |
13.30 | 13.25 | 13.10 | 13.30 | 0.05 | 0.38 |
17:20 23.12.2025 |
119.76 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
09:10 23.12.2025 |
88.56 CHF | ||
|
PWO DE0006968001 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:06 23.12.2025 |
85.95 CHF | ||
|
q.beyond DE0005137004 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.29 |
08:06 23.12.2025 |
81.03 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.20 | 24.20 | 24.00 | 24.20 | 0.00 | 0.00 |
15:29 23.12.2025 |
41.60 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
09:11 23.12.2025 |
41.54 CHF | ||
|
paragon DE0005558696 |
1.65 | 1.65 | 1.60 | 1.65 | 0.00 | 0.00 |
15:29 23.12.2025 |
7.13 CHF | ||
|
Manz DE000A0JQ5U3 |
0.06 | 0.06 | 0.05 | 0.08 | 0.00 | -5.86 |
17:37 23.12.2025 |
0.58 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 23.12.2025 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 23.12.2025 |
0.01 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
