Prime All Share 1578115 / DE0007203325
9’760.03
Pkt
39.94
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
173.38 | 168.00 | 165.92 | 173.82 | 5.38 | 3.20 |
21:04 26.02.2026 |
172’244.95 CHF | ||
|
Rheinmetall DE0007030009 |
1671.50 | 1687.50 | 1649.00 | 1682.50 | -16.00 | -0.95 |
19:27 26.02.2026 |
72’300.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.00 | 557.00 | 533.00 | 554.00 | -9.00 | -1.62 |
20:38 26.02.2026 |
64’882.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.10 | 58.84 | 58.90 | 59.42 | 0.26 | 0.44 |
18:55 26.02.2026 |
51’761.82 CHF | ||
|
Merck DE0006599905 |
126.20 | 125.35 | 125.75 | 126.45 | 0.85 | 0.68 |
17:00 26.02.2026 |
49’773.82 CHF | ||
|
RWE DE0007037129 |
53.68 | 54.42 | 53.50 | 54.76 | -0.74 | -1.36 |
18:21 26.02.2026 |
34’891.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.70 | 381.70 | 369.30 | 377.40 | -12.00 | -3.14 |
20:22 26.02.2026 |
18’207.25 CHF | ||
|
Lufthansa DE0008232125 |
9.31 | 9.17 | 9.12 | 9.38 | 0.13 | 1.44 |
20:02 26.02.2026 |
9’996.62 CHF | ||
|
QIAGEN NL0015002SN0 |
41.41 | 41.19 | 41.07 | 41.59 | 0.22 | 0.52 |
16:53 26.02.2026 |
7’741.74 CHF | ||
|
RATIONAL DE0007010803 |
735.50 | 728.50 | 724.50 | 735.50 | 7.00 | 0.96 |
17:20 26.02.2026 |
7’597.28 CHF | ||
|
Nordex DE000A0D6554 |
41.42 | 41.48 | 40.46 | 42.80 | -0.06 | -0.14 |
20:17 26.02.2026 |
7’557.77 CHF | ||
|
Nemetschek DE0006452907 |
65.95 | 64.60 | 64.25 | 65.95 | 1.35 | 2.09 |
15:46 26.02.2026 |
6’798.94 CHF | ||
|
RTL LU0061462528 |
36.80 | 36.40 | 36.15 | 36.85 | 0.40 | 1.10 |
20:53 26.02.2026 |
5’159.27 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.60 | 53.80 | 0.00 | 0.00 |
20:46 26.02.2026 |
4’900.00 CHF | ||
|
OHB DE0005936124 |
230.00 | 217.00 | 212.00 | 231.00 | 13.00 | 5.99 |
16:19 26.02.2026 |
3’861.15 CHF | ||
|
PUMA DE0006969603 |
24.45 | 22.88 | 21.36 | 24.75 | 1.57 | 6.86 |
19:34 26.02.2026 |
3’080.74 CHF | ||
|
Salzgitter DE0006202005 |
54.20 | 54.80 | 54.15 | 54.85 | -0.60 | -1.09 |
15:12 26.02.2026 |
2’656.87 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:03 26.02.2026 |
1’899.80 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.40 | 165.20 | 165.00 | 165.40 | 0.20 | 0.12 |
09:03 26.02.2026 |
1’487.01 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.20 | 60.00 | 59.90 | 61.20 | 1.20 | 2.00 |
16:30 26.02.2026 |
1’141.09 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’119.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.64 | 4.63 | 4.59 | 4.68 | 0.01 | 0.17 |
19:55 26.02.2026 |
948.52 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.56 | 19.98 | 19.56 | 19.56 | -0.42 | -2.10 |
08:12 26.02.2026 |
823.20 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:03 26.02.2026 |
799.90 CHF | ||
|
MBB DE000A0ETBQ4 |
207.00 | 208.00 | 207.00 | 207.50 | -1.00 | -0.48 |
14:10 26.02.2026 |
732.34 CHF | ||
|
MLP DE0006569908 |
7.13 | 7.11 | 7.13 | 7.13 | 0.02 | 0.28 |
08:03 26.02.2026 |
711.56 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.60 | 45.20 | 45.20 | -0.40 | -0.88 |
08:03 26.02.2026 |
645.66 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.09 | 8.00 | 7.91 | 8.09 | 0.09 | 1.13 |
09:31 26.02.2026 |
630.93 CHF | ||
|
PNE DE000A0JBPG2 |
8.61 | 8.64 | 8.56 | 8.61 | -0.03 | -0.35 |
15:21 26.02.2026 |
607.24 CHF | ||
|
PVA TePla DE0007461006 |
26.52 | 25.66 | 26.52 | 26.52 | 0.86 | 3.35 |
08:03 26.02.2026 |
482.30 CHF | ||
|
ProCredit DE0006223407 |
8.40 | 8.34 | 8.40 | 8.40 | 0.06 | 0.72 |
08:08 26.02.2026 |
448.08 CHF | ||
|
pbb DE0008019001 |
3.54 | 3.62 | 3.53 | 3.60 | -0.08 | -2.10 |
18:29 26.02.2026 |
445.78 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.02 | 14.98 | 16.02 | 16.02 | 1.04 | 6.94 |
08:00 26.02.2026 |
435.97 CHF | ||
|
OVB DE0006286560 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
17:09 26.02.2026 |
280.80 CHF | ||
|
MediClin DE0006595101 |
3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 |
08:03 26.02.2026 |
167.25 CHF | ||
|
MAX Automation DE000A2DA588 |
3.81 | 3.74 | 3.70 | 3.81 | 0.07 | 1.87 |
17:35 26.02.2026 |
144.47 CHF | ||
|
Masterflex DE0005492938 |
13.60 | 13.70 | 13.60 | 13.70 | -0.10 | -0.73 |
17:20 26.02.2026 |
120.64 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:26 26.02.2026 |
78.13 CHF | ||
|
PWO DE0006968001 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:08 26.02.2026 |
72.98 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.80 | 24.80 | 24.40 | 24.80 | 0.00 | 0.00 |
15:25 26.02.2026 |
41.51 CHF | ||
|
q.beyond DE0005137004 |
0.78 | 0.84 | 0.78 | 0.78 | -0.05 | -6.46 |
08:08 26.02.2026 |
18.27 CHF | ||
|
paragon DE0005558696 |
1.85 | 1.74 | 1.74 | 1.85 | 0.11 | 6.32 |
17:09 26.02.2026 |
7.37 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.18 |
12:24 26.02.2026 |
0.82 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:16 26.02.2026 |
0.12 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 26.02.2026 |
0.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
