Prime All Share 1578115 / DE0007203325
9’571.95
Pkt
218.70
Pkt
2.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.40 | 150.04 | 152.00 | 158.78 | 3.36 | 2.24 |
20:57 17.04.2026 |
167’843.51 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.60 | 561.00 | 562.00 | 565.40 | 3.60 | 0.64 |
20:41 17.04.2026 |
66’102.59 CHF | ||
|
Rheinmetall DE0007030009 |
1502.20 | 1502.00 | 1489.00 | 1530.80 | 0.20 | 0.01 |
21:55 17.04.2026 |
63’883.42 CHF | ||
|
Merck DE0006599905 |
117.80 | 114.65 | 115.05 | 118.40 | 3.15 | 2.75 |
21:55 17.04.2026 |
47’404.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.15 | 53.87 | 50.50 | 52.69 | -1.72 | -3.19 |
20:51 17.04.2026 |
46’385.02 CHF | ||
|
RWE DE0007037129 |
55.74 | 57.98 | 55.00 | 57.80 | -2.24 | -3.86 |
20:08 17.04.2026 |
38’258.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.90 | 336.10 | 329.30 | 352.10 | 11.80 | 3.51 |
19:11 17.04.2026 |
17’154.93 CHF | ||
|
Nordex DE000A0D6554 |
45.30 | 46.30 | 45.18 | 46.40 | -1.00 | -2.16 |
20:03 17.04.2026 |
9’928.65 CHF | ||
|
Lufthansa DE0008232125 |
8.05 | 7.61 | 7.54 | 8.12 | 0.44 | 5.76 |
18:29 17.04.2026 |
8’904.77 CHF | ||
|
Nemetschek DE0006452907 |
68.95 | 63.05 | 62.60 | 69.20 | 5.90 | 9.36 |
17:26 17.04.2026 |
7’358.72 CHF | ||
|
RATIONAL DE0007010803 |
699.50 | 681.50 | 679.50 | 703.00 | 18.00 | 2.64 |
17:20 17.04.2026 |
7’354.46 CHF | ||
|
QIAGEN NL0015002SN0 |
35.17 | 34.71 | 34.62 | 35.17 | 0.47 | 1.34 |
12:07 17.04.2026 |
6’647.54 CHF | ||
|
RTL LU0061462528 |
38.70 | 38.60 | 38.35 | 38.75 | 0.10 | 0.26 |
21:35 17.04.2026 |
5’488.71 CHF | ||
|
OHB DE0005936124 |
301.50 | 298.00 | 297.50 | 317.50 | 3.50 | 1.17 |
18:59 17.04.2026 |
5’295.59 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.40 | 53.60 | 54.40 | -0.20 | -0.37 |
21:13 17.04.2026 |
4’979.18 CHF | ||
|
PUMA DE0006969603 |
25.62 | 25.26 | 25.15 | 26.08 | 0.36 | 1.43 |
18:59 17.04.2026 |
3’495.89 CHF | ||
|
Salzgitter DE0006202005 |
49.54 | 47.54 | 47.56 | 49.54 | 2.00 | 4.21 |
18:10 17.04.2026 |
2’505.70 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.70 | 30.60 | 30.70 | 30.70 | 0.10 | 0.33 |
08:03 17.04.2026 |
1’861.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 167.20 | 167.00 | 167.40 | 0.20 | 0.12 |
11:02 17.04.2026 |
1’521.68 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.10 | 0.00 | 0.00 | 0.50 | 0.70 |
11:15 24.11.2025 |
1’129.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.35 | 4.27 | 4.25 | 4.44 | 0.07 | 1.73 |
21:55 17.04.2026 |
950.24 CHF | ||
|
Redcare Pharmacy NL0012044747 |
49.90 | 49.08 | 48.52 | 50.60 | 0.82 | 1.67 |
19:22 17.04.2026 |
934.48 CHF | ||
|
MLP DE0006569908 |
8.01 | 7.90 | 7.93 | 8.01 | 0.11 | 1.39 |
16:20 17.04.2026 |
798.69 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
08:05 17.04.2026 |
780.54 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:01 17.04.2026 |
751.40 CHF | ||
|
PVA TePla DE0007461006 |
36.04 | 34.72 | 34.62 | 36.32 | 1.32 | 3.80 |
18:13 17.04.2026 |
693.88 CHF | ||
|
MBB DE000A0ETBQ4 |
190.80 | 191.60 | 190.80 | 190.80 | -0.80 | -0.42 |
08:03 17.04.2026 |
683.91 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.60 | 44.70 | 44.60 | 45.60 | 0.90 | 2.01 |
09:03 17.04.2026 |
651.25 CHF | ||
|
PNE DE000A0JBPG2 |
8.53 | 8.58 | 8.46 | 8.64 | -0.05 | -0.58 |
11:15 17.04.2026 |
613.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.14 | 7.13 | 7.14 | 7.14 | 0.01 | 0.14 |
08:04 17.04.2026 |
593.44 CHF | ||
|
ProCredit DE0006223407 |
8.60 | 8.57 | 8.60 | 8.64 | 0.03 | 0.35 |
11:35 17.04.2026 |
489.90 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.62 | 14.62 | 14.62 | 14.62 | 0.00 | 0.00 |
08:04 17.04.2026 |
430.95 CHF | ||
|
pbb DE0008019001 |
3.52 | 3.42 | 3.37 | 3.52 | 0.09 | 2.75 |
17:45 17.04.2026 |
429.34 CHF | ||
|
OVB DE0006286560 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
09:16 17.04.2026 |
283.23 CHF | ||
|
MAX Automation DE000A2DA588 |
3.94 | 4.08 | 3.94 | 3.94 | -0.14 | -3.43 |
08:01 17.04.2026 |
153.31 CHF | ||
|
MediClin DE0006595101 |
3.38 | 3.36 | 3.38 | 3.38 | 0.02 | 0.60 |
08:01 17.04.2026 |
150.34 CHF | ||
|
Masterflex DE0005492938 |
14.35 | 14.25 | 14.25 | 14.45 | 0.10 | 0.70 |
17:20 17.04.2026 |
127.88 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:16 17.04.2026 |
79.40 CHF | ||
|
PWO DE0006968001 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
78.78 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
22.40 | 22.40 | 22.00 | 22.40 | 0.00 | 0.00 |
09:55 17.04.2026 |
37.85 CHF | ||
|
paragon DE0005558696 |
1.66 | 1.65 | 1.64 | 1.71 | 0.02 | 0.91 |
15:25 17.04.2026 |
7.16 CHF | ||
|
Manz DE000A0JQ5U3 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.25 |
17:29 17.04.2026 |
0.76 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:17 17.04.2026 |
0.07 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
q.beyond DE0005137004 |
0.92 | 1.01 | 0.00 | 0.00 | -0.09 | -8.76 |
23:20 10.11.2025 |
- |
