Prime All Share 1578115 / DE0007203325
9’159.59
Pkt
-6.21
Pkt
-0.07
%
11:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1800.00 | 1770.00 | 1779.50 | 1811.50 | 30.00 | 1.69 |
11:27 10.09.2025 |
76’675.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.60 | 529.20 | 525.60 | 531.20 | -3.60 | -0.68 |
10:58 10.09.2025 |
64’264.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.64 | 51.99 | 51.59 | 51.92 | -0.35 | -0.67 |
11:28 10.09.2025 |
47’170.50 CHF | ||
|
Merck DE0006599905 |
108.50 | 110.00 | 108.50 | 110.45 | -1.50 | -1.36 |
10:21 10.09.2025 |
45’011.42 CHF | ||
|
RWE DE0007037129 |
35.64 | 35.77 | 35.64 | 35.75 | -0.13 | -0.36 |
10:57 10.09.2025 |
24’268.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 361.20 | 360.70 | 361.00 | -0.20 | -0.06 |
10:57 10.09.2025 |
18’313.24 CHF | ||
|
Nemetschek DE0006452907 |
116.00 | 114.50 | 114.20 | 116.00 | 1.50 | 1.31 |
10:13 10.09.2025 |
12’390.27 CHF | ||
|
Lufthansa DE0008232125 |
7.46 | 7.63 | 7.46 | 7.58 | -0.17 | -2.18 |
10:58 10.09.2025 |
8’476.26 CHF | ||
|
QIAGEN NL0015002CX3 |
40.10 | 40.49 | 40.10 | 40.10 | -0.39 | -0.96 |
08:07 10.09.2025 |
8’223.77 CHF | ||
|
RATIONAL DE0007010803 |
666.50 | 655.00 | 666.50 | 669.00 | 11.50 | 1.76 |
08:11 10.09.2025 |
7’002.17 CHF | ||
|
RTL LU0061462528 |
36.25 | 36.65 | 36.25 | 36.65 | -0.40 | -1.09 |
10:44 10.09.2025 |
5’198.06 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 52.00 | 51.60 | 51.80 | -0.20 | -0.38 |
11:12 10.09.2025 |
4’825.94 CHF | ||
|
Nordex DE000A0D6554 |
20.94 | 20.88 | 20.90 | 20.94 | 0.06 | 0.29 |
09:40 10.09.2025 |
4’695.04 CHF | ||
|
PUMA DE0006969603 |
19.21 | 19.57 | 19.21 | 19.60 | -0.36 | -1.81 |
10:32 10.09.2025 |
2’723.82 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.30 | 30.40 | 30.30 | 30.30 | -0.10 | -0.33 |
08:00 10.09.2025 |
1’851.08 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.08 | 7.17 | 7.08 | 7.16 | -0.10 | -1.32 |
09:45 10.09.2025 |
1’589.91 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 157.00 | 156.40 | 156.40 | -0.60 | -0.38 |
08:01 10.09.2025 |
1’456.63 CHF | ||
|
Redcare Pharmacy NL0012044747 |
73.80 | 76.10 | 73.80 | 77.85 | -2.30 | -3.02 |
11:23 10.09.2025 |
1’374.28 CHF | ||
|
OHB DE0005936124 |
66.20 | 65.80 | 66.20 | 66.20 | 0.40 | 0.61 |
08:07 10.09.2025 |
1’211.69 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.40 | 70.50 | 70.50 | 0.10 | 0.14 |
08:07 10.09.2025 |
1’146.77 CHF | ||
|
PNE DE000A0JBPG2 |
13.86 | 13.72 | 13.86 | 13.86 | 0.14 | 1.02 |
08:00 10.09.2025 |
989.26 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:00 10.09.2025 |
743.28 CHF | ||
|
MLP DE0006569908 |
7.02 | 6.94 | 6.96 | 7.02 | 0.08 | 1.15 |
11:23 10.09.2025 |
710.53 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.32 | 5.19 | 5.21 | -0.11 | -2.07 |
10:15 10.09.2025 |
668.17 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.32 | 15.42 | 15.32 | 15.32 | -0.10 | -0.65 |
08:13 10.09.2025 |
659.93 CHF | ||
|
MBB DE000A0ETBQ4 |
166.00 | 161.40 | 166.00 | 166.00 | 4.60 | 2.85 |
08:01 10.09.2025 |
601.48 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.18 | 7.21 | 7.21 | 0.03 | 0.42 |
08:07 10.09.2025 |
591.33 CHF | ||
|
PVA TePla DE0007461006 |
29.42 | 29.40 | 29.04 | 29.46 | 0.02 | 0.07 |
09:35 10.09.2025 |
582.67 CHF | ||
|
ProCredit DE0006223407 |
9.38 | 9.32 | 9.38 | 9.38 | 0.06 | 0.64 |
08:07 10.09.2025 |
514.41 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.02 | 16.28 | 16.02 | 16.02 | -0.26 | -1.60 |
10:04 10.09.2025 |
486.99 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.50 | 27.60 | 27.50 | 27.50 | -0.10 | -0.36 |
08:00 10.09.2025 |
400.32 CHF | ||
|
OVB DE0006286560 |
20.00 | 20.80 | 20.00 | 20.00 | -0.80 | -3.85 |
09:21 10.09.2025 |
279.26 CHF | ||
|
MAX Automation DE000A2DA588 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:00 10.09.2025 |
224.75 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.76 | 7.82 | 7.76 | 7.76 | -0.06 | -0.77 |
08:00 10.09.2025 |
182.86 CHF | ||
|
MediClin DE0006595101 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
08:00 10.09.2025 |
132.97 CHF | ||
|
Masterflex DE0005492938 |
13.50 | 13.45 | 13.50 | 13.50 | 0.05 | 0.37 |
08:20 10.09.2025 |
125.20 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.17 |
08:07 10.09.2025 |
102.76 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
09:21 10.09.2025 |
99.75 CHF | ||
|
PWO DE0006968001 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:07 10.09.2025 |
82.23 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:59 10.09.2025 |
43.47 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.80 | 12.20 | 11.80 | 11.80 | -0.40 | -3.28 |
09:21 10.09.2025 |
42.75 CHF | ||
|
paragon DE0005558696 |
2.52 | 2.59 | 2.51 | 2.56 | -0.07 | -2.70 |
09:59 10.09.2025 |
11.07 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
10:53 10.09.2025 |
1.75 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50 |
08:07 10.09.2025 |
0.20 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67 |
09:41 10.09.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
