Prime All Share 1578115 / DE0007203325
10’174.30
Pkt
36.32
Pkt
0.36
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
181.90 | 180.60 | 181.50 | 183.78 | 1.30 | 0.72 |
10:32 27.08.2026 |
200’893.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 | 516.20 | 514.80 | 516.40 | -0.20 | -0.04 |
10:59 27.08.2026 |
61’069.30 CHF | ||
|
Merck DE0006599905 |
138.30 | 138.50 | 138.30 | 138.65 | -0.20 | -0.14 |
11:23 27.08.2026 |
56’860.21 CHF | ||
|
Rheinmetall DE0007030009 |
1172.40 | 1145.80 | 1149.00 | 1172.40 | 26.60 | 2.32 |
11:20 27.08.2026 |
48’961.92 CHF | ||
|
RWE DE0007037129 |
58.06 | 57.48 | 57.58 | 58.06 | 0.58 | 1.01 |
10:23 27.08.2026 |
42’559.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.60 | 44.73 | 44.21 | 44.69 | -0.14 | -0.30 |
11:13 27.08.2026 |
40’358.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.20 | 365.00 | 362.70 | 366.00 | -0.80 | -0.22 |
10:30 27.08.2026 |
18’038.95 CHF | ||
|
Sartorius DE0007165607 |
192.00 | 194.20 | 192.00 | 192.00 | -2.20 | -1.13 |
08:01 27.08.2026 |
14’138.38 CHF | ||
|
Sartorius vz. DE0007165631 |
243.90 | 245.80 | 243.90 | 243.90 | -1.90 | -0.77 |
08:01 27.08.2026 |
14’138.38 CHF | ||
|
Nordex DE000A0D6554 |
39.26 | 38.44 | 38.18 | 39.30 | 0.82 | 2.13 |
10:37 27.08.2026 |
8’620.96 CHF | ||
|
QIAGEN NL0015002SN0 |
37.20 | 37.29 | 37.20 | 37.20 | -0.09 | -0.24 |
09:00 27.08.2026 |
7’244.46 CHF | ||
|
Nemetschek DE0006452907 |
66.80 | 64.45 | 65.85 | 66.90 | 2.35 | 3.65 |
11:04 27.08.2026 |
7’142.78 CHF | ||
|
RATIONAL DE0007010803 |
637.00 | 640.00 | 637.00 | 637.50 | -3.00 | -0.47 |
09:15 27.08.2026 |
6’738.58 CHF | ||
|
Schaeffler DE000SHA0100 |
7.35 | 7.49 | 7.35 | 7.38 | -0.14 | -1.87 |
11:23 27.08.2026 |
6’712.88 CHF | ||
|
Scout24 DE000A12DM80 |
81.05 | 79.95 | 81.05 | 81.05 | 1.10 | 1.38 |
08:02 27.08.2026 |
5’287.41 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 53.00 | 53.20 | 0.00 | 0.00 |
10:41 27.08.2026 |
4’833.78 CHF | ||
|
RTL LU0061462528 |
32.10 | 32.15 | 32.10 | 32.10 | -0.05 | -0.16 |
08:06 27.08.2026 |
4’587.97 CHF | ||
|
OHB DE0005936124 |
192.00 | 193.60 | 192.00 | 192.60 | -1.60 | -0.83 |
09:26 27.08.2026 |
3’762.89 CHF | ||
|
PUMA DE0006969603 |
24.92 | 24.77 | 24.92 | 24.92 | 0.15 | 0.61 |
08:05 27.08.2026 |
3’453.89 CHF | ||
|
Salzgitter DE0006202005 |
58.55 | 58.05 | 58.30 | 58.55 | 0.50 | 0.86 |
09:21 27.08.2026 |
2’750.60 CHF | ||
|
MVV Energie DE000A0H52F5 |
29.80 | 30.10 | 29.80 | 29.80 | -0.30 | -1.00 |
08:01 27.08.2026 |
1’874.16 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.20 | 162.60 | 162.20 | 162.20 | -0.40 | -0.25 |
08:01 27.08.2026 |
1’511.36 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.00 | 63.55 | 63.50 | 65.00 | 1.45 | 2.28 |
10:02 27.08.2026 |
1’175.12 CHF | ||
|
secunet Security Networks DE0007276503 |
176.80 | 174.20 | 175.60 | 176.80 | 2.60 | 1.49 |
09:55 27.08.2026 |
1’069.82 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.70 | 22.65 | 22.70 | 22.70 | 0.05 | 0.22 |
08:50 27.08.2026 |
955.05 CHF | ||
|
MLP DE0006569908 |
9.55 | 9.60 | 9.54 | 9.65 | -0.05 | -0.52 |
09:37 27.08.2026 |
945.06 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.40 | 14.60 | 14.40 | 14.40 | -0.20 | -1.37 |
08:08 27.08.2026 |
923.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 |
08:10 27.08.2026 |
824.16 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 44.90 | 44.90 | 45.20 | 0.30 | 0.67 |
10:51 27.08.2026 |
685.89 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 64.00 | 62.00 | 62.00 | -2.00 | -3.13 |
08:16 27.08.2026 |
655.48 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.45 | 7.36 | 7.45 | 7.45 | 0.09 | 1.22 |
08:05 27.08.2026 |
606.19 CHF | ||
|
PVA TePla DE0007461006 |
29.80 | 29.44 | 29.80 | 29.80 | 0.36 | 1.22 |
08:17 27.08.2026 |
571.26 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.82 | 19.96 | 19.82 | 19.82 | -0.14 | -0.70 |
08:01 27.08.2026 |
538.27 CHF | ||
|
PNE DE000A0JBPG2 |
7.37 | 7.27 | 7.37 | 7.37 | 0.10 | 1.38 |
08:01 27.08.2026 |
519.78 CHF | ||
|
ProCredit DE0006223407 |
8.49 | 8.58 | 8.49 | 8.49 | -0.09 | -1.05 |
08:05 27.08.2026 |
473.16 CHF | ||
|
pbb DE0008019001 |
3.37 | 3.31 | 3.37 | 3.37 | 0.06 | 1.69 |
09:22 27.08.2026 |
420.01 CHF | ||
|
OVB DE0006286560 |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 |
09:17 27.08.2026 |
258.13 CHF | ||
|
MediClin DE0006595101 |
5.30 | 5.40 | 5.30 | 5.30 | -0.10 | -1.85 |
08:08 27.08.2026 |
242.95 CHF | ||
|
R. Stahl DE000A1PHBB5 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
09:17 27.08.2026 |
76.76 CHF | ||
|
PWO DE0006968001 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 27.08.2026 |
66.87 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.40 | 23.40 | 23.20 | 23.40 | 0.00 | 0.00 |
09:55 27.08.2026 |
40.65 CHF | ||
|
paragon DE0005558696 |
1.59 | 1.59 | 1.51 | 1.59 | 0.00 | 0.00 |
09:55 27.08.2026 |
6.90 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- |
