Prime All Share 1578115 / DE0007203325
7’751.94
Pkt
49.30
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
406.00 | 403.00 | 404.60 | 408.40 | 3.00 | 0.74 |
19:16 27.12.2024 |
181’829.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.90 | 496.70 | 490.00 | 498.30 | -4.80 | -0.97 |
18:24 27.12.2024 |
62’058.55 CHF | ||
|
Merck DE0006599905 |
139.50 | 138.70 | 137.20 | 139.70 | 0.80 | 0.58 |
14:32 27.12.2024 |
56’230.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.33 | 52.85 | 52.37 | 53.64 | 0.48 | 0.91 |
21:31 27.12.2024 |
51’486.91 CHF | ||
|
Rheinmetall DE0007030009 |
618.20 | 622.80 | 617.00 | 625.00 | -4.60 | -0.74 |
21:18 27.12.2024 |
25’238.99 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
322.00 | 317.60 | 317.70 | 322.00 | 4.40 | 1.39 |
19:55 27.12.2024 |
16’032.34 CHF | ||
|
Nemetschek DE0006452907 |
94.50 | 93.90 | 94.40 | 94.50 | 0.60 | 0.64 |
10:25 27.12.2024 |
10’267.29 CHF | ||
|
QIAGEN NL0015001WM6 |
42.83 | 43.22 | 42.72 | 43.23 | -0.39 | -0.90 |
13:25 27.12.2024 |
8’986.32 CHF | ||
|
RATIONAL DE0007010803 |
842.00 | 832.00 | 831.50 | 842.00 | 10.00 | 1.20 |
15:43 27.12.2024 |
8’901.89 CHF | ||
|
Lufthansa DE0008232125 |
6.14 | 6.23 | 6.12 | 6.26 | -0.09 | -1.41 |
21:31 27.12.2024 |
6’973.57 CHF | ||
|
PUMA DE0006969603 |
45.00 | 45.21 | 45.00 | 45.00 | -0.21 | -0.46 |
08:10 27.12.2024 |
6’270.78 CHF | ||
|
OSRAM DE000LED4000 |
51.60 | 51.60 | 50.40 | 51.80 | 0.00 | 0.00 |
17:41 27.12.2024 |
4’559.54 CHF | ||
|
Nordex DE000A0D6554 |
11.27 | 11.41 | 11.27 | 11.59 | -0.14 | -1.23 |
16:52 27.12.2024 |
2’595.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
134.80 | 136.10 | 134.80 | 138.20 | -1.30 | -0.96 |
16:40 27.12.2024 |
2’583.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’393.96 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 29.80 | 30.40 | 30.40 | 0.60 | 2.01 |
08:05 27.12.2024 |
1’879.75 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
152.00 | 151.00 | 151.00 | 152.00 | 1.00 | 0.66 |
14:11 27.12.2024 |
1’407.19 CHF | ||
|
METRO DE000BFB0019 |
4.04 | 3.91 | 3.90 | 4.04 | 0.13 | 3.20 |
14:25 27.12.2024 |
1’349.64 CHF | ||
|
METRO vz. DE000BFB0027 |
4.82 | 4.84 | 4.82 | 4.82 | -0.02 | -0.41 |
09:06 27.12.2024 |
1’349.64 CHF | ||
|
NEXUS DE0005220909 |
68.70 | 69.20 | 68.70 | 68.70 | -0.50 | -0.72 |
08:10 27.12.2024 |
1’124.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.03 | 5.02 | 4.99 | 5.05 | 0.01 | 0.20 |
19:55 27.12.2024 |
1’066.64 CHF | ||
|
OHB DE0005936124 |
48.90 | 47.00 | 48.90 | 48.90 | 1.90 | 4.04 |
08:10 27.12.2024 |
878.67 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:08 27.12.2024 |
872.94 CHF | ||
|
PNE DE000A0JBPG2 |
10.94 | 10.82 | 10.74 | 10.94 | 0.12 | 1.11 |
16:54 27.12.2024 |
776.19 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.83 | 7.63 | 7.74 | 7.83 | 0.20 | 2.62 |
10:30 27.12.2024 |
631.83 CHF | ||
|
MLP DE0006569908 |
6.00 | 5.95 | 5.96 | 6.00 | 0.05 | 0.84 |
11:36 27.12.2024 |
615.26 CHF | ||
|
pbb DE0008019001 |
4.80 | 4.67 | 4.72 | 4.81 | 0.12 | 2.65 |
21:21 27.12.2024 |
596.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.82 | 14.56 | 14.60 | 14.82 | 0.26 | 1.79 |
16:50 27.12.2024 |
438.24 CHF | ||
|
ProCredit DE0006223407 |
7.80 | 7.94 | 7.72 | 7.82 | -0.14 | -1.76 |
16:54 27.12.2024 |
436.54 CHF | ||
|
MBB DE000A0ETBQ4 |
99.40 | 96.60 | 98.30 | 99.40 | 2.80 | 2.90 |
14:10 27.12.2024 |
398.60 CHF | ||
|
New Work DE000NWRK013 |
67.00 | 67.80 | 67.00 | 67.10 | -0.80 | -1.18 |
12:01 27.12.2024 |
357.52 CHF | ||
|
PSI Software DE000A0Z1JH9 |
20.90 | 20.80 | 20.60 | 20.90 | 0.10 | 0.48 |
17:54 27.12.2024 |
302.24 CHF | ||
|
PVA TePla DE0007461006 |
13.59 | 13.55 | 13.53 | 13.67 | 0.04 | 0.30 |
16:09 27.12.2024 |
278.54 CHF | ||
|
OVB DE0006286560 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
09:06 27.12.2024 |
262.06 CHF | ||
|
MAX Automation DE000A2DA588 |
5.98 | 5.96 | 5.98 | 5.98 | 0.02 | 0.34 |
08:08 27.12.2024 |
239.91 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.28 | 9.10 | 9.14 | 9.30 | 0.18 | 1.98 |
09:50 27.12.2024 |
215.35 CHF | ||
|
MediClin DE0006595101 |
2.30 | 2.40 | 2.30 | 2.30 | -0.10 | -4.17 |
08:08 27.12.2024 |
107.85 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.70 | 16.30 | 16.70 | 16.70 | 0.40 | 2.45 |
09:06 27.12.2024 |
102.11 CHF | ||
|
PWO DE0006968001 |
29.20 | 29.80 | 29.20 | 29.20 | -0.60 | -2.01 |
08:10 27.12.2024 |
87.96 CHF | ||
|
q.beyond DE0005137004 |
0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.29 |
14:11 27.12.2024 |
84.62 CHF | ||
|
Masterflex DE0005492938 |
9.10 | 8.90 | 8.96 | 9.18 | 0.20 | 2.25 |
16:54 27.12.2024 |
83.02 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
09:06 27.12.2024 |
50.27 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.00 | 23.80 | 24.40 | 0.40 | 1.67 |
15:29 27.12.2024 |
42.01 CHF | ||
|
Manz DE000A0JQ5U3 |
1.14 | 1.50 | 1.06 | 1.49 | -0.37 | -24.33 |
20:56 27.12.2024 |
13.56 CHF | ||
|
paragon DE0005558696 |
2.00 | 2.10 | 1.93 | 2.08 | -0.10 | -4.76 |
15:29 27.12.2024 |
8.66 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 27.12.2024 |
0.01 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
