Prime All Share 1578115 / DE0007203325
9’643.15
Pkt
-97.91
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.04 | 130.88 | 131.20 | 136.04 | 4.16 | 3.18 |
21:57 23.06.2026 |
142’209.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
476.30 | 475.70 | 470.90 | 477.40 | 0.60 | 0.13 |
20:45 23.06.2026 |
54’392.42 CHF | ||
|
Merck DE0006599905 |
134.95 | 132.90 | 131.85 | 135.50 | 2.05 | 1.54 |
21:55 23.06.2026 |
53’268.78 CHF | ||
|
Rheinmetall DE0007030009 |
1170.60 | 1180.20 | 1158.80 | 1212.40 | -9.60 | -0.81 |
21:04 23.06.2026 |
50’994.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.53 | 45.60 | 44.93 | 45.53 | -0.08 | -0.16 |
20:43 23.06.2026 |
40’152.58 CHF | ||
|
RWE DE0007037129 |
55.66 | 54.46 | 53.96 | 56.04 | 1.20 | 2.20 |
19:55 23.06.2026 |
38’098.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.70 | 337.40 | 333.80 | 339.20 | 0.30 | 0.09 |
18:00 23.06.2026 |
16’763.54 CHF | ||
|
Sartorius DE0007165607 |
174.80 | 178.80 | 174.80 | 174.80 | -4.00 | -2.24 |
08:03 23.06.2026 |
12’328.25 CHF | ||
|
Sartorius vz. DE0007165631 |
212.50 | 212.50 | 210.00 | 212.50 | 0.00 | 0.00 |
18:03 23.06.2026 |
12’328.25 CHF | ||
|
Nordex DE000A0D6554 |
45.94 | 49.06 | 45.22 | 48.70 | -3.12 | -6.36 |
20:04 23.06.2026 |
10’657.20 CHF | ||
|
Schaeffler DE000SHA0100 |
8.92 | 9.12 | 8.82 | 8.99 | -0.20 | -2.19 |
16:14 23.06.2026 |
8’007.94 CHF | ||
|
OHB DE0005936124 |
386.00 | 384.00 | 366.50 | 386.00 | 2.00 | 0.52 |
15:55 23.06.2026 |
7’048.64 CHF | ||
|
RATIONAL DE0007010803 |
648.00 | 664.00 | 648.00 | 655.00 | -16.00 | -2.41 |
17:20 23.06.2026 |
6’949.53 CHF | ||
|
QIAGEN NL0015002SN0 |
32.57 | 32.02 | 31.36 | 32.60 | 0.56 | 1.73 |
17:25 23.06.2026 |
6’052.07 CHF | ||
|
Nemetschek DE0006452907 |
54.10 | 52.95 | 52.70 | 54.60 | 1.15 | 2.17 |
16:59 23.06.2026 |
5’691.87 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 52.80 | 53.00 | 0.00 | 0.00 |
17:29 23.06.2026 |
4’874.76 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.30 | 31.00 | 31.40 | -0.05 | -0.16 |
20:48 23.06.2026 |
4’376.38 CHF | ||
|
PUMA DE0006969603 |
26.05 | 28.19 | 26.04 | 27.87 | -2.14 | -7.59 |
19:35 23.06.2026 |
3’814.68 CHF | ||
|
Salzgitter DE0006202005 |
51.25 | 51.45 | 49.74 | 51.25 | -0.20 | -0.39 |
17:01 23.06.2026 |
2’583.44 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:03 23.06.2026 |
1’839.61 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.60 | 171.20 | 171.60 | 171.60 | 0.40 | 0.23 |
08:03 23.06.2026 |
1’565.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
67.35 | 66.10 | 64.60 | 68.10 | 1.25 | 1.89 |
19:10 23.06.2026 |
1’230.18 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.56 | 20.10 | 19.36 | 20.10 | -0.54 | -2.69 |
14:32 23.06.2026 |
831.67 CHF | ||
|
PVA TePla DE0007461006 |
42.46 | 43.12 | 42.46 | 42.46 | -0.66 | -1.53 |
08:01 23.06.2026 |
827.17 CHF | ||
|
MLP DE0006569908 |
8.00 | 7.98 | 7.97 | 8.00 | 0.02 | 0.25 |
17:17 23.06.2026 |
797.63 CHF | ||
|
PNE DE000A0JBPG2 |
11.20 | 11.12 | 10.82 | 11.20 | 0.08 | 0.72 |
09:23 23.06.2026 |
796.00 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.20 | 12.50 | 12.20 | 12.20 | -0.30 | -2.40 |
08:01 23.06.2026 |
776.96 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.48 | 3.60 | 3.47 | 3.58 | -0.12 | -3.33 |
21:55 23.06.2026 |
766.50 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.50 | 44.80 | 44.80 | 0.30 | 0.67 |
08:03 23.06.2026 |
647.75 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 23.06.2026 |
643.40 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.60 | 7.62 | 7.60 | 7.60 | -0.02 | -0.26 |
08:05 23.06.2026 |
617.24 CHF | ||
|
MBB DE000A0ETBQ4 |
176.00 | 177.80 | 176.00 | 176.00 | -1.80 | -1.01 |
08:03 23.06.2026 |
590.22 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.42 | 17.72 | 17.36 | 17.50 | -0.30 | -1.69 |
17:58 23.06.2026 |
518.35 CHF | ||
|
ProCredit DE0006223407 |
8.36 | 8.49 | 8.36 | 8.36 | -0.13 | -1.53 |
08:05 23.06.2026 |
457.93 CHF | ||
|
pbb DE0008019001 |
3.28 | 3.25 | 3.28 | 3.28 | 0.03 | 0.92 |
08:01 23.06.2026 |
413.01 CHF | ||
|
OVB DE0006286560 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
09:23 23.06.2026 |
270.44 CHF | ||
|
MediClin DE0006595101 |
3.86 | 3.94 | 3.86 | 3.86 | -0.08 | -2.03 |
08:01 23.06.2026 |
175.03 CHF | ||
|
MAX Automation DE000A2DA588 |
3.70 | 3.75 | 3.70 | 3.70 | -0.05 | -1.33 |
08:01 23.06.2026 |
144.75 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:23 23.06.2026 |
83.65 CHF | ||
|
PWO DE0006968001 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
67.94 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.20 | 23.20 | 22.80 | 23.20 | 0.00 | 0.00 |
15:25 23.06.2026 |
39.57 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.59 | 1.48 | 1.58 | -0.01 | -0.63 |
15:25 23.06.2026 |
6.59 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
0.05 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:16 23.06.2026 |
0.04 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
