Prime All Share 1578115 / DE0007203325
9’128.41
Pkt
-37.39
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
222.35 | 231.10 | 222.35 | 236.55 | -8.75 | -3.79 |
21:55 10.09.2025 |
250’427.31 CHF | ||
|
Siemens DE0007236101 |
228.25 | 228.60 | 226.45 | 230.50 | -0.35 | -0.15 |
19:59 10.09.2025 |
168’919.16 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 102.20 | 101.05 | 103.35 | -0.80 | -0.78 |
21:02 10.09.2025 |
48’289.58 CHF | ||
|
Volkswagen DE0007664005 |
103.40 | 104.00 | 103.40 | 104.20 | -0.60 | -0.58 |
16:43 10.09.2025 |
48’289.58 CHF | ||
|
Talanx DE000TLX1005 |
111.30 | 110.50 | 111.30 | 111.90 | 0.80 | 0.72 |
16:43 10.09.2025 |
26’842.22 CHF | ||
|
Uniper DE000UNSE026 |
36.25 | 35.60 | 35.65 | 36.70 | 0.65 | 1.83 |
17:35 10.09.2025 |
13’815.19 CHF | ||
|
Sartorius DE0007165607 |
163.00 | 157.00 | 161.40 | 163.00 | 6.00 | 3.82 |
14:03 10.09.2025 |
11’600.65 CHF | ||
|
Sartorius vz. DE0007165631 |
198.45 | 197.85 | 198.45 | 198.45 | 0.60 | 0.30 |
08:01 10.09.2025 |
11’600.65 CHF | ||
|
Symrise DE000SYM9999 |
81.16 | 82.88 | 80.90 | 82.20 | -1.72 | -2.08 |
16:43 10.09.2025 |
10’814.53 CHF | ||
|
Scout24 DE000A12DM80 |
111.30 | 110.30 | 111.30 | 113.10 | 1.00 | 0.91 |
15:59 10.09.2025 |
7’493.13 CHF | ||
|
thyssenkrupp DE0007500001 |
10.25 | 10.05 | 9.90 | 10.31 | 0.20 | 1.94 |
20:48 10.09.2025 |
5’927.93 CHF | ||
|
Schaeffler DE000SHA0100 |
5.51 | 5.65 | 5.51 | 5.60 | -0.15 | -2.57 |
17:24 10.09.2025 |
4’928.55 CHF | ||
|
United Internet DE0005089031 |
27.00 | 26.98 | 27.00 | 27.06 | 0.02 | 0.07 |
14:37 10.09.2025 |
4’370.54 CHF | ||
|
Sixt DE0007231326 |
85.20 | 85.10 | 85.20 | 85.25 | 0.10 | 0.12 |
17:44 10.09.2025 |
3’321.49 CHF | ||
|
Sixt DE0007231334 |
58.60 | 59.20 | 58.60 | 58.60 | -0.60 | -1.01 |
08:01 10.09.2025 |
3’321.49 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.48 | 14.72 | 14.87 | 0.39 | 2.69 |
16:43 10.09.2025 |
2’619.96 CHF | ||
|
Ströer DE0007493991 |
39.35 | 40.80 | 39.35 | 40.65 | -1.45 | -3.55 |
17:05 10.09.2025 |
2’112.95 CHF | ||
|
Südzucker DE0007297004 |
9.90 | 9.96 | 9.90 | 9.99 | -0.06 | -0.55 |
16:20 10.09.2025 |
1’904.28 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.50 | 14.80 | 14.50 | 14.50 | -0.30 | -2.03 |
08:16 10.09.2025 |
1’455.01 CHF | ||
|
secunet Security Networks DE0007276503 |
191.20 | 188.20 | 186.80 | 191.20 | 3.00 | 1.59 |
15:29 10.09.2025 |
1’139.73 CHF | ||
|
Salzgitter DE0006202005 |
22.54 | 21.96 | 22.08 | 22.54 | 0.58 | 2.64 |
12:31 10.09.2025 |
1’129.49 CHF | ||
|
Siltronic DE000WAF3001 |
32.58 | 33.48 | 32.40 | 33.66 | -0.90 | -2.69 |
21:13 10.09.2025 |
951.76 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 65.00 | 64.00 | 65.00 | -1.00 | -1.54 |
20:30 10.09.2025 |
661.89 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.14 | 10.20 | 10.14 | 10.14 | -0.06 | -0.59 |
08:06 10.09.2025 |
611.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.41 | 18.32 | 18.21 | 18.62 | 0.09 | 0.49 |
19:01 10.09.2025 |
610.34 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.80 | 73.00 | 73.80 | 73.80 | 0.80 | 1.10 |
08:01 10.09.2025 |
497.86 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.82 | 26.84 | 26.66 | 27.34 | -0.02 | -0.07 |
21:44 10.09.2025 |
476.95 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.95 | 16.75 | 16.95 | 16.95 | 0.20 | 1.19 |
08:01 10.09.2025 |
416.68 CHF | ||
|
SGL Carbon DE0007235301 |
3.30 | 3.25 | 3.27 | 3.30 | 0.05 | 1.38 |
16:43 10.09.2025 |
374.22 CHF | ||
|
va-Q-tec DE0006636681 |
26.20 | 26.00 | 26.00 | 26.20 | 0.20 | 0.77 |
10:00 10.09.2025 |
357.67 CHF | ||
|
TAKKT DE0007446007 |
5.22 | 5.08 | 5.22 | 5.22 | 0.14 | 2.76 |
08:00 10.09.2025 |
308.27 CHF | ||
|
STRATEC DE000STRA555 |
26.05 | 26.20 | 26.05 | 26.05 | -0.15 | -0.57 |
08:00 10.09.2025 |
300.01 CHF | ||
|
SFC Energy DE0007568578 |
17.24 | 17.32 | 17.00 | 17.34 | -0.08 | -0.46 |
14:13 10.09.2025 |
269.88 CHF | ||
|
SURTECO GROUP DE0005176903 |
13.00 | 13.50 | 13.00 | 13.15 | -0.50 | -3.70 |
16:43 10.09.2025 |
201.83 CHF | ||
|
technotrans DE000A0XYGA7 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:01 10.09.2025 |
168.23 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.44 | 0.43 | 0.40 | 0.44 | 0.01 | 2.33 |
17:15 10.09.2025 |
114.91 CHF | ||
|
Vita 34 DE000A0BL849 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:01 10.09.2025 |
112.23 CHF | ||
|
USU Software DE000A0BVU28 |
9.85 | 9.60 | 9.65 | 9.85 | 0.25 | 2.60 |
20:43 10.09.2025 |
91.78 CHF | ||
|
Viscom DE0007846867 |
4.20 | 4.06 | 4.16 | 4.20 | 0.14 | 3.45 |
16:43 10.09.2025 |
34.82 CHF | ||
|
Softing DE0005178008 |
3.42 | 3.46 | 3.42 | 3.42 | -0.04 | -1.16 |
08:00 10.09.2025 |
34.08 CHF | ||
|
syzygy DE0005104806 |
1.99 | 1.95 | 1.94 | 1.99 | 0.04 | 2.06 |
16:43 10.09.2025 |
25.32 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.57 | 1.59 | 1.59 | 0.02 | 1.28 |
08:01 10.09.2025 |
13.45 CHF | ||
|
United Labels DE0005489561 |
1.20 | 1.40 | 0.00 | 0.00 | -0.20 | -14.29 |
09:36 31.07.2025 |
10.86 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.96 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
