Prime All Share 1578115 / DE0007203325
9’382.69
Pkt
15.84
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.35 | 208.30 | 207.15 | 209.05 | -0.95 | -0.46 |
21:55 23.12.2025 |
219’741.88 CHF | ||
|
Siemens DE0007236101 |
237.35 | 236.80 | 235.90 | 237.75 | 0.55 | 0.23 |
21:54 23.12.2025 |
172’410.11 CHF | ||
|
Volkswagen DE0007664039 |
103.70 | 104.10 | 103.10 | 103.95 | -0.40 | -0.38 |
21:31 23.12.2025 |
48’632.84 CHF | ||
|
Volkswagen DE0007664005 |
104.90 | 105.80 | 104.50 | 104.90 | -0.90 | -0.85 |
15:29 23.12.2025 |
48’632.84 CHF | ||
|
Talanx DE000TLX1005 |
113.20 | 112.40 | 113.20 | 113.20 | 0.80 | 0.71 |
08:06 23.12.2025 |
27’271.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.09 | 24.00 | 23.99 | 24.21 | 0.09 | 0.38 |
21:31 23.12.2025 |
18’928.87 CHF | ||
|
Sartorius DE0007165607 |
187.20 | 185.00 | 186.80 | 189.00 | 2.20 | 1.19 |
18:19 23.12.2025 |
13’849.25 CHF | ||
|
Sartorius vz. DE0007165631 |
244.10 | 242.50 | 242.60 | 246.00 | 1.60 | 0.66 |
12:36 23.12.2025 |
13’849.25 CHF | ||
|
Uniper DE000UNSE026 |
31.55 | 32.85 | 31.55 | 32.90 | -1.30 | -3.96 |
14:53 23.12.2025 |
12’267.54 CHF | ||
|
Symrise DE000SYM9999 |
68.66 | 67.84 | 67.94 | 68.94 | 0.82 | 1.21 |
14:55 23.12.2025 |
8’880.93 CHF | ||
|
Schaeffler DE000SHA0100 |
7.91 | 8.03 | 7.90 | 8.07 | -0.12 | -1.49 |
15:10 23.12.2025 |
6’953.66 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 85.65 | 85.75 | 86.00 | 0.35 | 0.41 |
10:30 23.12.2025 |
5’764.12 CHF | ||
|
thyssenkrupp DE0007500001 |
9.08 | 9.15 | 9.08 | 9.22 | -0.07 | -0.74 |
17:57 23.12.2025 |
5’280.15 CHF | ||
|
United Internet DE0005089031 |
26.56 | 26.40 | 26.56 | 26.56 | 0.16 | 0.61 |
08:02 23.12.2025 |
4’336.21 CHF | ||
|
Sixt DE0007231326 |
69.55 | 69.15 | 69.10 | 69.65 | 0.40 | 0.58 |
17:48 23.12.2025 |
2’764.54 CHF | ||
|
Sixt DE0007231334 |
52.10 | 51.70 | 51.70 | 52.10 | 0.40 | 0.77 |
15:01 23.12.2025 |
2’764.54 CHF | ||
|
TAG Immobilien DE0008303504 |
13.00 | 13.12 | 12.74 | 13.00 | -0.12 | -0.91 |
10:28 23.12.2025 |
2’278.94 CHF | ||
|
Ströer DE0007493991 |
36.25 | 36.00 | 36.15 | 36.40 | 0.25 | 0.69 |
17:07 23.12.2025 |
1’886.19 CHF | ||
|
Südzucker DE0007297004 |
8.97 | 9.00 | 8.95 | 8.99 | -0.03 | -0.33 |
19:17 23.12.2025 |
1’704.70 CHF | ||
|
Siltronic DE000WAF3001 |
46.28 | 45.92 | 45.68 | 46.28 | 0.36 | 0.78 |
12:20 23.12.2025 |
1’299.02 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.00 | 13.00 | 13.00 | 13.80 | 0.00 | 0.00 |
19:23 23.12.2025 |
1’290.14 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.73 | 19.59 | 19.42 | 19.73 | 0.14 | 0.71 |
15:50 23.12.2025 |
1’155.67 CHF | ||
|
secunet Security Networks DE0007276503 |
177.80 | 177.80 | 177.00 | 179.20 | 0.00 | 0.00 |
17:07 23.12.2025 |
1’072.44 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.66 | 33.00 | 32.64 | 33.56 | -0.34 | -1.03 |
21:33 23.12.2025 |
1’071.12 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.50 | 68.50 | 68.00 | 68.50 | 0.00 | 0.00 |
16:04 23.12.2025 |
694.62 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.20 | 38.58 | 38.20 | 38.92 | -0.38 | -0.98 |
17:35 23.12.2025 |
678.87 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
76.40 | 76.60 | 76.40 | 77.20 | -0.20 | -0.26 |
19:01 23.12.2025 |
518.81 CHF | ||
|
Villeroy & Boch DE0007657231 |
16.10 | 16.25 | 16.10 | 16.25 | -0.15 | -0.92 |
17:04 23.12.2025 |
401.31 CHF | ||
|
va-Q-tec DE0006636681 |
27.20 | 27.00 | 27.00 | 27.20 | 0.20 | 0.74 |
17:19 23.12.2025 |
372.62 CHF | ||
|
SGL Carbon DE0007235301 |
3.11 | 3.02 | 2.97 | 3.11 | 0.09 | 2.81 |
14:49 23.12.2025 |
355.04 CHF | ||
|
STRATEC DE000STRA555 |
22.00 | 22.00 | 22.00 | 22.10 | 0.00 | 0.00 |
15:00 23.12.2025 |
250.19 CHF | ||
|
TAKKT DE0007446007 |
3.68 | 3.68 | 3.65 | 3.68 | -0.01 | -0.14 |
17:05 23.12.2025 |
219.82 CHF | ||
|
technotrans DE000A0XYGA7 |
33.60 | 32.80 | 32.50 | 33.60 | 0.80 | 2.44 |
17:04 23.12.2025 |
217.59 CHF | ||
|
SFC Energy DE0007568578 |
12.16 | 12.02 | 12.12 | 12.22 | 0.14 | 1.16 |
15:45 23.12.2025 |
197.37 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.75 | 0.75 | 0.75 | 0.76 | 0.00 | 0.00 |
10:00 23.12.2025 |
190.72 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:06 23.12.2025 |
157.05 CHF | ||
|
Vita 34 DE000A0BL849 |
5.95 | 5.90 | 5.85 | 5.95 | 0.05 | 0.85 |
21:46 23.12.2025 |
98.81 CHF | ||
|
USU Software DE000A0BVU28 |
8.75 | 8.70 | 8.75 | 8.85 | 0.05 | 0.57 |
13:56 23.12.2025 |
81.60 CHF | ||
|
Viscom DE0007846867 |
4.00 | 4.20 | 4.00 | 4.00 | -0.20 | -4.76 |
08:06 23.12.2025 |
35.34 CHF | ||
|
Softing DE0005178008 |
2.66 | 2.70 | 2.62 | 2.66 | -0.04 | -1.48 |
17:04 23.12.2025 |
24.16 CHF | ||
|
syzygy DE0005104806 |
1.49 | 1.51 | 1.49 | 1.49 | -0.03 | -1.66 |
08:06 23.12.2025 |
19.26 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.33 | 1.40 | 1.33 | 1.34 | -0.07 | -5.00 |
15:11 23.12.2025 |
12.40 CHF | ||
|
United Labels DE0005489561 |
1.24 | 1.26 | 0.00 | 0.00 | -0.02 | -1.59 |
21:58 23.12.2025 |
8.69 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.71 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
