Prime All Share 1578115 / DE0007203325
10’167.57
Pkt
29.59
Pkt
0.29
%
11:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.55 | 287.00 | 287.85 | 289.55 | 1.55 | 0.54 |
10:36 27.08.2026 |
204’278.17 CHF | ||
|
Volkswagen DE0007664039 |
72.80 | 72.50 | 71.96 | 72.80 | 0.30 | 0.41 |
11:55 27.08.2026 |
34’235.17 CHF | ||
|
Volkswagen DE0007664005 |
73.25 | 73.50 | 73.25 | 73.25 | -0.25 | -0.34 |
08:05 27.08.2026 |
34’235.17 CHF | ||
|
Talanx DE000TLX1005 |
123.70 | 124.50 | 123.70 | 123.70 | -0.80 | -0.64 |
08:05 27.08.2026 |
29’687.62 CHF | ||
|
Uniper DE000UNSE026 |
46.65 | 46.30 | 46.65 | 46.65 | 0.35 | 0.76 |
08:01 27.08.2026 |
18’370.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.85 | 19.79 | 19.74 | 19.85 | 0.07 | 0.33 |
10:05 27.08.2026 |
15’825.61 CHF | ||
|
Symrise DE000SYM9999 |
93.52 | 93.38 | 93.52 | 93.52 | 0.14 | 0.15 |
08:00 27.08.2026 |
11’839.26 CHF | ||
|
thyssenkrupp DE0007500001 |
14.89 | 14.38 | 14.41 | 14.89 | 0.51 | 3.55 |
11:55 27.08.2026 |
8’007.10 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.55 | 89.30 | 89.55 | 89.55 | 0.25 | 0.28 |
08:05 27.08.2026 |
4’198.38 CHF | ||
|
United Internet DE0005089031 |
25.62 | 25.16 | 25.62 | 25.62 | 0.46 | 1.83 |
08:01 27.08.2026 |
4’090.88 CHF | ||
|
Sixt DE0007231326 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:01 27.08.2026 |
3’010.00 CHF | ||
|
Sixt DE0007231334 |
60.70 | 61.10 | 60.70 | 60.70 | -0.40 | -0.65 |
08:01 27.08.2026 |
3’010.00 CHF | ||
|
Siltronic DE000WAF3001 |
81.05 | 80.95 | 80.60 | 81.05 | 0.10 | 0.12 |
10:56 27.08.2026 |
2’539.58 CHF | ||
|
Südzucker DE0007297004 |
12.64 | 12.78 | 12.54 | 12.68 | -0.14 | -1.10 |
11:16 27.08.2026 |
2’406.82 CHF | ||
|
TAG Immobilien DE0008303504 |
12.97 | 12.96 | 12.97 | 12.97 | 0.01 | 0.08 |
08:05 27.08.2026 |
2’312.45 CHF | ||
|
Ströer DE0007493991 |
39.22 | 39.22 | 39.22 | 39.62 | 0.00 | 0.00 |
10:46 27.08.2026 |
2’042.79 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.58 | 31.12 | 31.58 | 31.58 | 0.46 | 1.48 |
08:19 27.08.2026 |
1’885.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.30 | 55.10 | 55.05 | 56.30 | 1.20 | 2.18 |
09:30 27.08.2026 |
1’812.30 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 0.00 |
09:55 27.08.2026 |
1’397.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
72.30 | 70.00 | 72.30 | 72.30 | 2.30 | 3.29 |
08:09 27.08.2026 |
1’256.69 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
1’212.84 CHF | ||
|
Vossloh DE0007667107 |
60.45 | 60.45 | 60.45 | 60.65 | 0.00 | 0.00 |
09:15 27.08.2026 |
1’047.15 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.80 | 82.00 | 81.80 | 81.80 | -0.20 | -0.24 |
08:08 27.08.2026 |
567.81 CHF | ||
|
WashTec DE0007507501 |
38.70 | 38.50 | 38.30 | 38.70 | 0.20 | 0.52 |
10:18 27.08.2026 |
484.91 CHF | ||
|
SGL Carbon DE0007235301 |
4.12 | 4.25 | 4.12 | 4.12 | -0.13 | -3.06 |
08:05 27.08.2026 |
481.95 CHF | ||
|
Villeroy & Boch DE0007657231 |
14.95 | 15.05 | 14.95 | 14.95 | -0.10 | -0.66 |
08:01 27.08.2026 |
384.44 CHF | ||
|
va-Q-tec DE0006636681 |
26.80 | 26.60 | 26.60 | 26.80 | 0.20 | 0.75 |
09:47 27.08.2026 |
368.04 CHF | ||
|
SFC Energy DE0007568578 |
20.35 | 19.84 | 20.35 | 20.35 | 0.51 | 2.57 |
08:19 27.08.2026 |
327.38 CHF | ||
|
STRATEC DE000STRA555 |
22.50 | 22.60 | 22.50 | 22.50 | -0.10 | -0.44 |
08:01 27.08.2026 |
260.68 CHF | ||
|
WCM DE000A1X3X33 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:16 27.08.2026 |
255.62 CHF | ||
|
technotrans DE000A0XYGA7 |
28.70 | 27.80 | 28.70 | 28.70 | 0.90 | 3.24 |
08:01 27.08.2026 |
181.52 CHF | ||
|
TAKKT DE0007446007 |
2.82 | 2.69 | 2.82 | 2.82 | 0.14 | 5.03 |
08:01 27.08.2026 |
163.17 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
137.61 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
137.61 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.41 | 0.43 | 0.41 | 0.41 | -0.02 | -4.65 |
08:16 27.08.2026 |
115.58 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:05 27.08.2026 |
111.32 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.12 | 9.00 | 9.10 | -0.12 | -1.32 |
10:41 27.08.2026 |
84.96 CHF | ||
|
Singulus Technologies DE000A1681X5 |
8.06 | 8.12 | 8.06 | 8.06 | -0.06 | -0.74 |
08:01 27.08.2026 |
69.63 CHF | ||
|
Viscom DE0007846867 |
5.72 | 5.52 | 5.44 | 5.72 | 0.20 | 3.62 |
09:50 27.08.2026 |
47.53 CHF | ||
|
Vita 34 DE000A0BL849 |
2.81 | 2.80 | 2.81 | 2.81 | 0.01 | 0.36 |
08:01 27.08.2026 |
46.79 CHF | ||
|
Softing DE0005178008 |
2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 |
08:08 27.08.2026 |
25.21 CHF | ||
|
syzygy DE0005104806 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:05 27.08.2026 |
15.65 CHF | ||
|
United Labels DE0005489561 |
0.97 | 0.88 | 0.00 | 0.00 | 0.09 | 10.73 |
11:27 27.08.2026 |
6.22 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:24 27.08.2026 |
1.35 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.85 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
