Prime All Share 1578115 / DE0007203325
9’571.95
Pkt
218.70
Pkt
2.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
247.30 | 240.00 | 239.00 | 249.30 | 7.30 | 3.04 |
20:56 17.04.2026 |
173’691.63 CHF | ||
|
Volkswagen DE0007664039 |
92.18 | 89.46 | 89.34 | 93.30 | 2.72 | 3.04 |
18:51 17.04.2026 |
43’011.40 CHF | ||
|
Volkswagen DE0007664005 |
94.00 | 91.65 | 91.65 | 94.60 | 2.35 | 2.56 |
18:00 17.04.2026 |
43’011.40 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 117.00 | 116.70 | 116.70 | -0.30 | -0.26 |
08:04 17.04.2026 |
28’131.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.10 | 23.28 | 23.34 | 24.21 | 0.82 | 3.52 |
20:15 17.04.2026 |
18’750.87 CHF | ||
|
Uniper DE000UNSE026 |
40.05 | 40.10 | 39.70 | 40.50 | -0.05 | -0.12 |
17:24 17.04.2026 |
15’270.47 CHF | ||
|
Sartorius DE0007165607 |
175.60 | 177.40 | 175.60 | 175.60 | -1.80 | -1.01 |
08:04 17.04.2026 |
13’177.97 CHF | ||
|
Sartorius vz. DE0007165631 |
238.70 | 226.80 | 226.70 | 238.70 | 11.90 | 5.25 |
18:45 17.04.2026 |
13’177.97 CHF | ||
|
Symrise DE000SYM9999 |
76.62 | 75.24 | 74.86 | 76.62 | 1.38 | 1.83 |
16:12 17.04.2026 |
9’928.25 CHF | ||
|
Schaeffler DE000SHA0100 |
8.65 | 8.14 | 8.04 | 8.65 | 0.51 | 6.27 |
17:27 17.04.2026 |
7’546.29 CHF | ||
|
thyssenkrupp DE0007500001 |
9.17 | 8.70 | 8.70 | 9.45 | 0.47 | 5.38 |
21:56 17.04.2026 |
5’306.34 CHF | ||
|
Scout24 DE000A12DM80 |
70.10 | 68.75 | 69.65 | 70.10 | 1.35 | 1.96 |
09:42 17.04.2026 |
4’619.03 CHF | ||
|
United Internet DE0005089031 |
28.06 | 28.04 | 28.06 | 28.06 | 0.02 | 0.07 |
08:04 17.04.2026 |
4’548.19 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.60 | 92.10 | 92.45 | 95.70 | 3.50 | 3.80 |
21:31 17.04.2026 |
4’255.48 CHF | ||
|
Sixt DE0007231326 |
76.10 | 74.25 | 74.80 | 76.10 | 1.85 | 2.49 |
16:20 17.04.2026 |
3’104.92 CHF | ||
|
Sixt DE0007231334 |
64.20 | 63.80 | 64.10 | 64.30 | 0.40 | 0.63 |
16:59 17.04.2026 |
3’104.92 CHF | ||
|
TAG Immobilien DE0008303504 |
15.28 | 15.16 | 14.97 | 15.28 | 0.12 | 0.79 |
13:37 17.04.2026 |
2’736.83 CHF | ||
|
Südzucker DE0007297004 |
11.62 | 11.94 | 11.62 | 11.94 | -0.32 | -2.68 |
17:20 17.04.2026 |
2’194.31 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.50 | 39.36 | 34.62 | 39.70 | -3.86 | -9.81 |
20:09 17.04.2026 |
2’081.17 CHF | ||
|
Ströer DE0007493991 |
37.72 | 36.88 | 36.96 | 37.76 | 0.84 | 2.28 |
16:51 17.04.2026 |
1’931.94 CHF | ||
|
Siltronic DE000WAF3001 |
68.45 | 67.10 | 66.45 | 68.45 | 1.35 | 2.01 |
21:08 17.04.2026 |
1’892.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.52 | 50.45 | 46.60 | 51.30 | -2.93 | -5.81 |
20:12 17.04.2026 |
1’531.88 CHF | ||
|
Vossloh DE0007667107 |
77.40 | 75.65 | 75.20 | 78.20 | 1.75 | 2.31 |
20:16 17.04.2026 |
1’372.38 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.00 | 11.80 | 11.80 | 12.50 | 0.20 | 1.69 |
18:21 17.04.2026 |
1’179.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
65.40 | 64.30 | 63.80 | 65.75 | 1.10 | 1.71 |
21:31 17.04.2026 |
1’169.61 CHF | ||
|
secunet Security Networks DE0007276503 |
197.40 | 190.20 | 189.20 | 198.20 | 7.20 | 3.79 |
15:25 17.04.2026 |
1’161.95 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
13:32 17.04.2026 |
662.71 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.80 | 80.40 | 81.80 | 81.80 | 1.40 | 1.74 |
08:01 17.04.2026 |
559.36 CHF | ||
|
SGL Carbon DE0007235301 |
4.10 | 4.04 | 4.03 | 4.10 | 0.06 | 1.49 |
17:33 17.04.2026 |
468.00 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.50 | 18.10 | 17.50 | 17.50 | -0.60 | -3.31 |
08:03 17.04.2026 |
439.59 CHF | ||
|
va-Q-tec DE0006636681 |
25.60 | 26.20 | 25.40 | 26.60 | -0.60 | -2.29 |
16:16 17.04.2026 |
347.26 CHF | ||
|
SFC Energy DE0007568578 |
16.32 | 16.36 | 16.12 | 16.68 | -0.04 | -0.24 |
18:14 17.04.2026 |
264.13 CHF | ||
|
STRATEC DE000STRA555 |
18.06 | 18.48 | 18.06 | 18.06 | -0.42 | -2.27 |
08:03 17.04.2026 |
221.90 CHF | ||
|
technotrans DE000A0XYGA7 |
32.00 | 32.45 | 32.00 | 32.40 | -0.45 | -1.39 |
17:07 17.04.2026 |
207.52 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
20:30 17.04.2026 |
201.44 CHF | ||
|
TAKKT DE0007446007 |
2.67 | 2.57 | 2.67 | 2.67 | 0.10 | 3.89 |
10:50 17.04.2026 |
162.62 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 |
08:04 17.04.2026 |
145.52 CHF | ||
|
USU Software DE000A0BVU28 |
8.64 | 8.60 | 8.30 | 8.64 | 0.04 | 0.47 |
20:45 17.04.2026 |
79.79 CHF | ||
|
Vita 34 DE000A0BL849 |
4.52 | 4.53 | 4.52 | 4.52 | -0.01 | -0.22 |
21:38 17.04.2026 |
73.46 CHF | ||
|
Viscom DE0007846867 |
4.01 | 3.75 | 4.01 | 4.01 | 0.26 | 6.93 |
08:04 17.04.2026 |
35.32 CHF | ||
|
Singulus Technologies DE000A1681X5 |
4.22 | 4.80 | 4.22 | 4.92 | -0.58 | -12.08 |
21:56 17.04.2026 |
35.03 CHF | ||
|
Softing DE0005178008 |
2.84 | 2.65 | 2.84 | 2.84 | 0.19 | 7.17 |
08:01 17.04.2026 |
27.58 CHF | ||
|
syzygy DE0005104806 |
1.28 | 1.28 | 1.28 | 1.28 | -0.01 | -0.39 |
08:04 17.04.2026 |
16.33 CHF | ||
|
United Labels DE0005489561 |
0.97 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 17.04.2026 |
6.79 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.53 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
