Prime All Share 1578115 / DE0007203325
9’760.03
Pkt
39.94
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
249.20 | 244.50 | 243.20 | 249.55 | 4.70 | 1.92 |
21:13 26.02.2026 |
170’465.80 CHF | ||
|
Volkswagen DE0007664039 |
101.65 | 100.80 | 100.00 | 101.65 | 0.85 | 0.84 |
21:34 26.02.2026 |
45’835.80 CHF | ||
|
Volkswagen DE0007664005 |
100.70 | 100.60 | 100.40 | 102.00 | 0.10 | 0.10 |
18:01 26.02.2026 |
45’835.80 CHF | ||
|
Talanx DE000TLX1005 |
106.50 | 108.30 | 106.50 | 106.50 | -1.80 | -1.66 |
08:02 26.02.2026 |
25’289.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.21 | 28.00 | 27.89 | 28.23 | 0.21 | 0.75 |
21:18 26.02.2026 |
21’511.14 CHF | ||
|
Sartorius DE0007165607 |
189.60 | 189.20 | 189.60 | 189.60 | 0.40 | 0.21 |
08:03 26.02.2026 |
13’498.90 CHF | ||
|
Sartorius vz. DE0007165631 |
238.60 | 239.10 | 238.60 | 238.60 | -0.50 | -0.21 |
08:00 26.02.2026 |
13’498.90 CHF | ||
|
Uniper DE000UNSE026 |
35.30 | 34.85 | 35.30 | 35.30 | 0.45 | 1.29 |
08:03 26.02.2026 |
13’106.84 CHF | ||
|
Symrise DE000SYM9999 |
76.00 | 76.96 | 76.00 | 76.00 | -0.96 | -1.25 |
09:08 26.02.2026 |
9’950.10 CHF | ||
|
Schaeffler DE000SHA0100 |
10.85 | 10.77 | 10.73 | 11.09 | 0.08 | 0.74 |
20:17 26.02.2026 |
9’369.11 CHF | ||
|
thyssenkrupp DE0007500001 |
10.51 | 10.72 | 10.34 | 10.70 | -0.22 | -2.01 |
19:32 26.02.2026 |
5’900.21 CHF | ||
|
Scout24 DE000A12DM80 |
68.85 | 69.75 | 65.10 | 69.20 | -0.90 | -1.29 |
18:42 26.02.2026 |
4’496.11 CHF | ||
|
United Internet DE0005089031 |
24.62 | 25.30 | 24.34 | 25.12 | -0.68 | -2.69 |
14:45 26.02.2026 |
4’133.90 CHF | ||
|
TAG Immobilien DE0008303504 |
16.38 | 16.16 | 16.38 | 16.38 | 0.22 | 1.36 |
08:08 26.02.2026 |
2’823.27 CHF | ||
|
Sixt DE0007231326 |
65.05 | 65.00 | 65.05 | 65.05 | 0.05 | 0.08 |
08:03 26.02.2026 |
2’616.51 CHF | ||
|
Sixt DE0007231334 |
53.90 | 54.10 | 53.90 | 53.90 | -0.20 | -0.37 |
08:03 26.02.2026 |
2’616.51 CHF | ||
|
Südzucker DE0007297004 |
9.97 | 9.90 | 9.76 | 10.00 | 0.07 | 0.71 |
18:01 26.02.2026 |
1’819.72 CHF | ||
|
Ströer DE0007493991 |
34.20 | 33.70 | 32.85 | 34.20 | 0.50 | 1.48 |
20:30 26.02.2026 |
1’721.78 CHF | ||
|
Siltronic DE000WAF3001 |
57.75 | 54.25 | 54.55 | 57.75 | 3.50 | 6.45 |
17:14 26.02.2026 |
1’494.18 CHF | ||
|
Vossloh DE0007667107 |
82.60 | 82.60 | 81.60 | 82.70 | 0.00 | 0.00 |
17:20 26.02.2026 |
1’469.86 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.66 | 27.12 | 26.66 | 27.34 | -0.46 | -1.70 |
17:13 26.02.2026 |
1’457.68 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:16 26.02.2026 |
1’276.28 CHF | ||
|
secunet Security Networks DE0007276503 |
184.40 | 181.80 | 180.20 | 187.60 | 2.60 | 1.43 |
15:25 26.02.2026 |
1’102.40 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.82 | 32.66 | 32.52 | 32.82 | 0.16 | 0.49 |
10:30 26.02.2026 |
1’000.88 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
53.20 | 52.85 | 52.45 | 54.20 | 0.35 | 0.66 |
21:08 26.02.2026 |
908.48 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 68.50 | 66.50 | 67.00 | -1.50 | -2.19 |
16:08 26.02.2026 |
676.93 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.40 | 78.40 | 79.40 | 79.40 | 1.00 | 1.28 |
08:03 26.02.2026 |
525.27 CHF | ||
|
Villeroy & Boch DE0007657231 |
18.45 | 18.75 | 18.45 | 18.45 | -0.30 | -1.60 |
08:03 26.02.2026 |
457.20 CHF | ||
|
SGL Carbon DE0007235301 |
3.84 | 3.88 | 3.84 | 3.84 | -0.04 | -1.03 |
08:08 26.02.2026 |
435.54 CHF | ||
|
va-Q-tec DE0006636681 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
17:23 26.02.2026 |
368.49 CHF | ||
|
STRATEC DE000STRA555 |
20.50 | 20.45 | 20.50 | 20.50 | 0.05 | 0.24 |
08:03 26.02.2026 |
228.98 CHF | ||
|
SFC Energy DE0007568578 |
15.08 | 15.24 | 14.92 | 15.60 | -0.16 | -1.05 |
17:22 26.02.2026 |
223.77 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 |
08:16 26.02.2026 |
209.70 CHF | ||
|
TAKKT DE0007446007 |
3.31 | 3.29 | 3.31 | 3.31 | 0.02 | 0.46 |
08:03 26.02.2026 |
195.65 CHF | ||
|
SURTECO GROUP DE0005176903 |
11.85 | 11.90 | 11.85 | 11.85 | -0.05 | -0.42 |
08:08 26.02.2026 |
172.56 CHF | ||
|
technotrans DE000A0XYGA7 |
27.80 | 27.20 | 27.80 | 28.10 | 0.60 | 2.21 |
11:16 26.02.2026 |
172.02 CHF | ||
|
Vita 34 DE000A0BL849 |
5.00 | 5.05 | 5.00 | 5.05 | -0.05 | -0.99 |
21:49 26.02.2026 |
82.69 CHF | ||
|
USU Software DE000A0BVU28 |
8.80 | 8.78 | 8.70 | 8.80 | 0.02 | 0.23 |
11:19 26.02.2026 |
82.40 CHF | ||
|
Viscom DE0007846867 |
4.42 | 4.58 | 4.42 | 4.42 | -0.16 | -3.49 |
08:08 26.02.2026 |
38.09 CHF | ||
|
Softing DE0005178008 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:03 26.02.2026 |
26.08 CHF | ||
|
syzygy DE0005104806 |
1.45 | 1.39 | 1.41 | 1.45 | 0.06 | 4.32 |
17:09 26.02.2026 |
18.23 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.46 | 1.60 | 1.46 | 1.46 | -0.14 | -8.46 |
08:03 26.02.2026 |
12.94 CHF | ||
|
United Labels DE0005489561 |
1.10 | 1.12 | 0.00 | 0.00 | -0.02 | -1.79 |
21:58 26.02.2026 |
7.84 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.77 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
