Prime All Share 1578115 / DE0007203325
9’643.15
Pkt
-97.91
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.25 | 277.50 | 0.00 | 0.00 | -5.25 | -1.89 |
18:02 23.06.2026 |
195’849.38 CHF | ||
|
Volkswagen DE0007664039 |
78.06 | 79.76 | 0.00 | 0.00 | -1.70 | -2.13 |
20:54 23.06.2026 |
36’603.77 CHF | ||
|
Volkswagen DE0007664005 |
80.15 | 82.80 | 0.00 | 0.00 | -2.65 | -3.20 |
20:30 23.06.2026 |
36’603.77 CHF | ||
|
Talanx DE000TLX1005 |
103.30 | 104.90 | 0.00 | 0.00 | -1.60 | -1.53 |
08:05 23.06.2026 |
25’112.01 CHF | ||
|
Uniper DE000UNSE026 |
46.30 | 46.25 | 0.00 | 0.00 | 0.05 | 0.11 |
08:03 23.06.2026 |
18’006.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.25 | 20.75 | 0.00 | 0.00 | -0.50 | -2.41 |
21:23 23.06.2026 |
16’298.34 CHF | ||
|
Symrise DE000SYM9999 |
86.42 | 85.44 | 0.00 | 0.00 | 0.98 | 1.15 |
17:02 23.06.2026 |
11’115.92 CHF | ||
|
thyssenkrupp DE0007500001 |
10.70 | 10.51 | 0.00 | 0.00 | 0.20 | 1.86 |
18:34 23.06.2026 |
6’056.81 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 73.15 | 0.00 | 0.00 | -0.60 | -0.82 |
08:53 23.06.2026 |
4’693.82 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
98.20 | 98.90 | 0.00 | 0.00 | -0.70 | -0.71 |
08:05 23.06.2026 |
4’563.41 CHF | ||
|
United Internet DE0005089031 |
23.40 | 23.44 | 0.00 | 0.00 | -0.04 | -0.17 |
16:36 23.06.2026 |
3’753.13 CHF | ||
|
Siltronic DE000WAF3001 |
88.95 | 95.85 | 0.00 | 0.00 | -6.90 | -7.20 |
10:18 23.06.2026 |
2’926.53 CHF | ||
|
Sixt DE0007231326 |
70.90 | 71.40 | 0.00 | 0.00 | -0.50 | -0.70 |
17:32 23.06.2026 |
2’867.61 CHF | ||
|
Sixt DE0007231334 |
58.00 | 59.70 | 0.00 | 0.00 | -1.70 | -2.85 |
17:31 23.06.2026 |
2’867.61 CHF | ||
|
TAG Immobilien DE0008303504 |
13.27 | 13.54 | 0.00 | 0.00 | -0.27 | -1.99 |
08:05 23.06.2026 |
2’356.34 CHF | ||
|
Südzucker DE0007297004 |
10.46 | 10.60 | 0.00 | 0.00 | -0.14 | -1.32 |
17:20 23.06.2026 |
1’985.62 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
96.20 | 108.00 | 0.00 | 0.00 | -11.80 | -10.93 |
21:24 23.06.2026 |
1’909.98 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.44 | 31.74 | 0.00 | 0.00 | -1.30 | -4.10 |
14:30 23.06.2026 |
1’842.63 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.25 | 57.70 | 0.00 | 0.00 | -4.45 | -7.71 |
20:50 23.06.2026 |
1’842.22 CHF | ||
|
Ströer DE0007493991 |
34.42 | 35.34 | 0.00 | 0.00 | -0.92 | -2.60 |
08:01 23.06.2026 |
1’787.57 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.08 | 19.16 | 0.00 | 0.00 | -0.08 | -0.42 |
15:25 23.06.2026 |
1’218.88 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.20 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 23.06.2026 |
1’199.93 CHF | ||
|
Vossloh DE0007667107 |
63.45 | 63.35 | 0.00 | 0.00 | 0.10 | 0.16 |
17:20 23.06.2026 |
1’120.92 CHF | ||
|
secunet Security Networks DE0007276503 |
176.00 | 175.80 | 0.00 | 0.00 | 0.20 | 0.11 |
18:52 23.06.2026 |
1’052.14 CHF | ||
|
SGL Carbon DE0007235301 |
4.83 | 5.02 | 0.00 | 0.00 | -0.20 | -3.88 |
19:24 23.06.2026 |
566.37 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.20 | 81.00 | 0.00 | 0.00 | -1.80 | -2.22 |
08:01 23.06.2026 |
539.70 CHF | ||
|
WashTec DE0007507501 |
38.10 | 38.60 | 0.00 | 0.00 | -0.50 | -1.30 |
15:25 23.06.2026 |
476.98 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.70 | 16.10 | 0.00 | 0.00 | -0.40 | -2.48 |
20:37 23.06.2026 |
392.02 CHF | ||
|
SFC Energy DE0007568578 |
22.00 | 22.70 | 0.00 | 0.00 | -0.70 | -3.08 |
14:12 23.06.2026 |
367.70 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 25.60 | 0.00 | 0.00 | 0.40 | 1.56 |
17:21 23.06.2026 |
347.57 CHF | ||
|
WCM DE000A1X3X33 |
1.89 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 |
11:52 23.06.2026 |
261.92 CHF | ||
|
STRATEC DE000STRA555 |
17.88 | 18.14 | 0.00 | 0.00 | -0.26 | -1.43 |
08:03 23.06.2026 |
203.29 CHF | ||
|
technotrans DE000A0XYGA7 |
31.30 | 30.55 | 0.00 | 0.00 | 0.75 | 2.45 |
17:36 23.06.2026 |
198.47 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.65 | 9.70 | 0.00 | 0.00 | -0.05 | -0.52 |
17:29 23.06.2026 |
139.22 CHF | ||
|
TAKKT DE0007446007 |
2.32 | 2.33 | 0.00 | 0.00 | -0.01 | -0.43 |
08:03 23.06.2026 |
135.64 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
135.03 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 23.06.2026 |
131.05 CHF | ||
|
USU Software DE000A0BVU28 |
9.06 | 9.04 | 0.00 | 0.00 | 0.02 | 0.22 |
18:59 23.06.2026 |
83.55 CHF | ||
|
Vita 34 DE000A0BL849 |
3.73 | 3.72 | 0.00 | 0.00 | 0.01 | 0.27 |
08:01 23.06.2026 |
61.48 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.20 | 7.18 | 0.00 | 0.00 | 0.02 | 0.28 |
17:20 23.06.2026 |
58.17 CHF | ||
|
Viscom DE0007846867 |
5.72 | 5.74 | 0.00 | 0.00 | -0.02 | -0.35 |
08:05 23.06.2026 |
47.62 CHF | ||
|
Softing DE0005178008 |
2.69 | 2.68 | 0.00 | 0.00 | 0.01 | 0.37 |
08:01 23.06.2026 |
28.15 CHF | ||
|
syzygy DE0005104806 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
15.85 CHF | ||
|
United Labels DE0005489561 |
0.94 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 23.06.2026 |
6.54 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.58 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
