Prime All Share 1578115 / DE0007203325
7’751.94
Pkt
49.30
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.30 | 238.65 | 238.30 | 240.00 | 0.65 | 0.27 |
21:55 27.12.2024 |
255’502.17 CHF | ||
|
Siemens DE0007236101 |
189.40 | 189.58 | 188.00 | 189.80 | -0.18 | -0.09 |
19:32 27.12.2024 |
139’455.17 CHF | ||
|
RWE DE0007037129 |
28.51 | 28.44 | 28.02 | 28.62 | 0.07 | 0.25 |
20:07 27.12.2024 |
19’903.75 CHF | ||
|
Talanx DE000TLX1005 |
81.20 | 80.80 | 81.20 | 82.40 | 0.40 | 0.50 |
10:48 27.12.2024 |
19’847.81 CHF | ||
|
Uniper DE000UNSE026 |
38.66 | 40.20 | 38.66 | 39.67 | -1.54 | -3.83 |
16:39 27.12.2024 |
15’326.01 CHF | ||
|
Symrise DE000SYM9999 |
102.20 | 101.40 | 101.20 | 102.20 | 0.80 | 0.79 |
17:07 27.12.2024 |
13’318.78 CHF | ||
|
Sartorius DE0007165607 |
177.80 | 176.00 | 176.20 | 177.80 | 1.80 | 1.02 |
14:11 27.12.2024 |
12’879.43 CHF | ||
|
Sartorius vz. DE0007165631 |
218.70 | 216.80 | 215.40 | 218.70 | 1.90 | 0.88 |
19:03 27.12.2024 |
12’879.43 CHF | ||
|
Scout24 DE000A12DM80 |
85.65 | 85.10 | 85.40 | 85.80 | 0.55 | 0.65 |
12:06 27.12.2024 |
5’900.70 CHF | ||
|
RTL LU0061462528 |
26.90 | 26.30 | 26.30 | 26.90 | 0.60 | 2.28 |
19:24 27.12.2024 |
3’848.19 CHF | ||
|
Schaeffler DE000SHA0019 |
4.21 | 4.15 | 4.17 | 4.24 | 0.06 | 1.45 |
16:18 27.12.2024 |
3’685.89 CHF | ||
|
Sixt DE0007231326 |
78.35 | 76.60 | 77.10 | 78.35 | 1.75 | 2.28 |
11:37 27.12.2024 |
3’126.40 CHF | ||
|
Sixt DE0007231334 |
57.10 | 56.40 | 56.30 | 57.10 | 0.70 | 1.24 |
14:11 27.12.2024 |
3’126.40 CHF | ||
|
United Internet DE0005089031 |
15.33 | 15.20 | 15.08 | 15.33 | 0.13 | 0.86 |
13:32 27.12.2024 |
2’461.90 CHF | ||
|
Ströer DE0007493991 |
46.30 | 46.38 | 46.22 | 46.30 | -0.08 | -0.17 |
11:36 27.12.2024 |
2’427.78 CHF | ||
|
TAG Immobilien DE0008303504 |
14.15 | 14.22 | 14.15 | 14.15 | -0.07 | -0.49 |
08:10 27.12.2024 |
2’356.05 CHF | ||
|
thyssenkrupp DE0007500001 |
3.92 | 3.88 | 3.90 | 3.94 | 0.04 | 1.11 |
21:37 27.12.2024 |
2’279.76 CHF | ||
|
Südzucker DE0007297004 |
10.33 | 10.24 | 10.23 | 10.33 | 0.09 | 0.88 |
10:44 27.12.2024 |
1’971.56 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
15.70 | 15.70 | 15.70 | 15.80 | 0.00 | 0.00 |
11:02 27.12.2024 |
1’576.54 CHF | ||
|
Siltronic DE000WAF3001 |
47.26 | 46.00 | 45.64 | 47.32 | 1.26 | 2.74 |
15:41 27.12.2024 |
1’292.40 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
49.55 | 49.70 | 49.35 | 50.10 | -0.15 | -0.30 |
16:55 27.12.2024 |
888.73 CHF | ||
|
Salzgitter DE0006202005 |
15.90 | 15.68 | 15.65 | 15.90 | 0.22 | 1.40 |
14:19 27.12.2024 |
795.34 CHF | ||
|
secunet Security Networks DE0007276503 |
118.00 | 115.60 | 116.80 | 119.40 | 2.40 | 2.08 |
15:29 27.12.2024 |
710.45 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.64 | 14.80 | 14.58 | 14.72 | -0.16 | -1.08 |
18:14 27.12.2024 |
626.54 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.99 | 10.39 | 10.37 | 10.99 | 0.60 | 5.77 |
13:58 27.12.2024 |
615.83 CHF | ||
|
Schaltbau DE000A2NBTL2 |
59.50 | 60.00 | 58.50 | 59.50 | -0.50 | -0.83 |
13:53 27.12.2024 |
615.63 CHF | ||
|
TAKKT DE0007446007 |
7.68 | 7.53 | 7.64 | 7.68 | 0.15 | 1.99 |
09:48 27.12.2024 |
469.64 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.19 | 14.13 | 14.00 | 14.21 | 0.06 | 0.42 |
14:24 27.12.2024 |
460.34 CHF | ||
|
SGL Carbon DE0007235301 |
3.98 | 3.92 | 3.93 | 3.98 | 0.06 | 1.53 |
16:54 27.12.2024 |
455.78 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
61.60 | 61.20 | 60.60 | 61.60 | 0.40 | 0.65 |
17:15 27.12.2024 |
417.70 CHF | ||
|
va-Q-tec DE0006636681 |
24.60 | 24.60 | 24.50 | 24.70 | 0.00 | 0.00 |
17:04 27.12.2024 |
340.99 CHF | ||
|
STRATEC DE000STRA555 |
29.95 | 29.55 | 29.35 | 29.95 | 0.40 | 1.35 |
12:11 27.12.2024 |
340.01 CHF | ||
|
SURTECO GROUP DE0005176903 |
19.50 | 20.20 | 19.40 | 19.50 | -0.70 | -3.47 |
14:11 27.12.2024 |
288.65 CHF | ||
|
SFC Energy DE0007568578 |
17.24 | 16.60 | 17.00 | 17.34 | 0.64 | 3.86 |
16:26 27.12.2024 |
272.59 CHF | ||
|
USU Software DE000A0BVU28 |
21.90 | 21.40 | 21.20 | 21.90 | 0.50 | 2.34 |
18:04 27.12.2024 |
192.13 CHF | ||
|
technotrans DE000A0XYGA7 |
19.05 | 17.90 | 17.90 | 19.05 | 1.15 | 6.42 |
12:59 27.12.2024 |
115.93 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00 |
11:17 27.12.2024 |
82.34 CHF | ||
|
syzygy DE0005104806 |
2.70 | 2.60 | 2.62 | 2.70 | 0.10 | 3.85 |
16:55 27.12.2024 |
33.51 CHF | ||
|
Softing DE0005178008 |
3.06 | 2.94 | 3.06 | 3.06 | 0.12 | 4.08 |
08:08 27.12.2024 |
28.48 CHF | ||
|
United Labels DE0005489561 |
1.66 | 1.65 | 1.66 | 1.66 | 0.01 | 0.61 |
09:06 27.12.2024 |
11.01 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.13 | 1.14 | 1.13 | 1.20 | -0.01 | -0.44 |
16:10 27.12.2024 |
8.59 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
21:55 28.06.2024 |
1.01 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 |
08:10 27.12.2024 |
0.10 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
13.00 | 13.40 | 0.00 | 0.00 | -0.40 | -2.99 |
17:20 05.07.2019 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -4.72 |
10:30 01.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
19.00 | 19.06 | 0.00 | 0.00 | -0.06 | -0.31 |
18:50 17.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 |
16:26 21.12.2020 |
- |
