Prime All Share 1578115 / DE0007203325
9’382.69
Pkt
15.84
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
25.07 | 25.20 | 25.07 | 25.53 | -0.13 | -0.52 |
17:51 23.12.2025 |
6’007.47 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 67.10 | 66.40 | 67.90 | -0.70 | -1.04 |
18:49 23.12.2025 |
3’074.31 CHF | ||
|
zooplus DE0005111702 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
11:18 23.12.2025 |
1’620.90 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 24.40 | 24.05 | 24.30 | -0.20 | -0.82 |
17:10 23.12.2025 |
1’538.92 CHF | ||
|
Vossloh DE0007667107 |
75.30 | 76.00 | 74.90 | 76.30 | -0.70 | -0.92 |
13:40 23.12.2025 |
1’351.84 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 | 14.24 | 14.28 | 14.40 | 0.06 | 0.42 |
17:46 23.12.2025 |
1’260.01 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 |
08:06 23.12.2025 |
1’027.36 CHF | ||
|
WashTec DE0007507501 |
46.40 | 47.00 | 46.30 | 46.90 | -0.60 | -1.28 |
15:29 23.12.2025 |
581.95 CHF | ||
|
WCM DE000A1X3X33 |
1.90 | 1.88 | 1.88 | 1.90 | 0.02 | 1.06 |
19:30 23.12.2025 |
265.67 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.35 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.35 CHF | ||
|
YOC DE0005932735 |
10.20 | 10.20 | 10.20 | 10.30 | 0.00 | 0.00 |
15:03 23.12.2025 |
33.11 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -4.08 |
09:28 23.12.2025 |
3.30 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.13 |
21:52 23.12.2025 |
0.76 CHF |
