Prime All Share 1578115 / DE0007203325
7’751.94
Pkt
49.30
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
88.50 | 87.04 | 86.52 | 88.86 | 1.46 | 1.68 |
21:56 27.12.2024 |
42’446.83 CHF | ||
|
Volkswagen DE0007664005 |
91.15 | 88.85 | 89.05 | 91.25 | 2.30 | 2.59 |
15:29 27.12.2024 |
42’446.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.52 | 29.38 | 29.22 | 29.52 | 0.14 | 0.48 |
20:40 27.12.2024 |
22’814.80 CHF | ||
|
Zalando DE000ZAL1111 |
32.70 | 32.79 | 32.45 | 32.89 | -0.09 | -0.27 |
17:15 27.12.2024 |
8’045.04 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.32 | 67.76 | 69.70 | 70.32 | 2.56 | 3.78 |
17:48 27.12.2024 |
3’267.64 CHF | ||
|
zooplus DE0005111702 |
262.00 | 248.00 | 248.00 | 262.00 | 14.00 | 5.65 |
15:59 27.12.2024 |
1’786.88 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
11.50 | 11.44 | 11.44 | 11.50 | 0.06 | 0.52 |
15:29 27.12.2024 |
1’016.80 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.50 | 48.50 | 48.70 | 49.50 | 1.00 | 2.06 |
16:55 27.12.2024 |
975.74 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.54 | 14.02 | 14.06 | 14.54 | 0.52 | 3.71 |
16:56 27.12.2024 |
945.15 CHF | ||
|
Vossloh DE0007667107 |
42.80 | 42.75 | 42.20 | 42.80 | 0.05 | 0.12 |
09:51 27.12.2024 |
781.10 CHF | ||
|
WashTec DE0007507501 |
39.30 | 39.30 | 38.80 | 39.30 | 0.00 | 0.00 |
15:29 27.12.2024 |
503.28 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.15 | 15.30 | 14.90 | 15.15 | -0.15 | -0.98 |
09:46 27.12.2024 |
379.19 CHF | ||
|
WCM DE000A1X3X33 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
271.65 CHF | ||
|
Westag & Getalit DE0007775207 |
29.40 | 30.20 | 0.00 | 0.00 | -0.80 | -2.65 |
09:22 17.12.2024 |
112.42 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
09:22 27.12.2024 |
112.42 CHF | ||
|
Vita 34 DE000A0BL849 |
3.90 | 3.94 | 3.90 | 4.00 | -0.04 | -1.02 |
21:37 27.12.2024 |
66.54 CHF | ||
|
YOC DE0005932735 |
15.00 | 15.50 | 14.60 | 15.00 | -0.50 | -3.23 |
10:48 27.12.2024 |
49.68 CHF | ||
|
Viscom DE0007846867 |
3.15 | 3.22 | 3.15 | 3.15 | -0.07 | -2.17 |
08:10 27.12.2024 |
26.73 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.44 |
12:17 27.12.2024 |
2.84 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.25 |
21:56 27.12.2024 |
2.09 CHF |
