Prime All Share 1578115 / DE0007203325
9’643.15
Pkt
-97.91
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
404.80 | 406.40 | 401.60 | 405.50 | -1.60 | -0.39 |
18:24 23.06.2026 |
142’469.91 CHF | ||
|
Airbus NL0000235190 |
192.00 | 189.40 | 187.70 | 193.60 | 2.60 | 1.37 |
20:52 23.06.2026 |
137’483.68 CHF | ||
|
BASF DE000BASF111 |
48.74 | 48.93 | 48.14 | 48.90 | -0.20 | -0.40 |
21:12 23.06.2026 |
40’129.30 CHF | ||
|
Bayer DE000BAY0017 |
38.65 | 37.99 | 37.85 | 38.78 | 0.66 | 1.74 |
21:45 23.06.2026 |
34’564.50 CHF | ||
|
BMW DE0005190003 |
61.10 | 61.20 | 60.22 | 61.22 | -0.10 | -0.16 |
20:38 23.06.2026 |
33’971.86 CHF | ||
|
BMW Vz. DE0005190037 |
60.85 | 60.95 | 60.30 | 60.85 | -0.10 | -0.16 |
14:01 23.06.2026 |
33’971.86 CHF | ||
|
adidas DE000A1EWWW0 |
174.85 | 172.85 | 172.35 | 176.25 | 2.00 | 1.16 |
16:21 23.06.2026 |
28’729.65 CHF | ||
|
Beiersdorf DE0005200000 |
71.64 | 71.14 | 69.66 | 71.64 | 0.50 | 0.70 |
20:57 23.06.2026 |
14’213.29 CHF | ||
|
Aurubis DE0006766504 |
192.80 | 194.60 | 190.00 | 192.80 | -1.80 | -0.92 |
14:28 23.06.2026 |
7’877.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’150.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.38 | 60.38 | 55.38 | 58.02 | -5.00 | -8.28 |
21:23 23.06.2026 |
6’808.51 CHF | ||
|
Bechtle DE0005158703 |
30.76 | 30.16 | 29.90 | 30.76 | 0.60 | 1.99 |
19:12 23.06.2026 |
3’492.56 CHF | ||
|
1&1 DE0005545503 |
20.35 | 20.90 | 20.35 | 20.35 | -0.55 | -2.63 |
08:05 23.06.2026 |
3’358.93 CHF | ||
|
Bilfinger DE0005909006 |
83.30 | 85.00 | 83.15 | 84.25 | -1.70 | -2.00 |
09:45 23.06.2026 |
2’886.59 CHF | ||
|
BB Biotech CH0038389992 |
49.85 | 49.25 | 48.75 | 49.85 | 0.60 | 1.22 |
15:32 23.06.2026 |
2’503.10 CHF | ||
|
Aroundtown LU1673108939 |
2.30 | 2.32 | 2.30 | 2.33 | -0.02 | -0.95 |
18:49 23.06.2026 |
2’354.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.96 | 27.24 | 26.70 | 27.26 | -0.28 | -1.03 |
18:45 23.06.2026 |
2’211.82 CHF | ||
|
BayWa DE0005194005 |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 |
17:20 23.06.2026 |
2’030.00 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.74 | 3.65 | 3.65 | -0.10 | -2.54 |
08:05 23.06.2026 |
1’654.39 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:05 23.06.2026 |
1’088.73 CHF | ||
|
ATOSS Software DE0005104400 |
71.60 | 70.80 | 70.10 | 71.60 | 0.80 | 1.13 |
10:44 23.06.2026 |
1’045.09 CHF | ||
|
Basler DE0005102008 |
29.65 | 31.95 | 29.65 | 31.55 | -2.30 | -7.20 |
15:39 23.06.2026 |
903.95 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.40 | 23.15 | 23.15 | -0.25 | -1.07 |
08:05 23.06.2026 |
604.85 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
58.00 | 57.40 | 57.60 | 58.00 | 0.60 | 1.05 |
17:15 23.06.2026 |
562.30 CHF | ||
|
BayWa DE0005194062 |
2.40 | 2.40 | 2.40 | 2.42 | 0.01 | 0.21 |
17:20 23.06.2026 |
431.72 CHF | ||
|
BVB DE0005493092 |
3.00 | 2.99 | 2.98 | 3.00 | 0.01 | 0.17 |
13:20 23.06.2026 |
303.61 CHF | ||
|
Allane DE000A0DPRE6 |
12.10 | 12.00 | 11.70 | 12.10 | 0.10 | 0.83 |
15:26 23.06.2026 |
227.92 CHF | ||
|
Aumann DE000A2DAM03 |
15.50 | 15.65 | 15.45 | 15.60 | -0.15 | -0.96 |
17:06 23.06.2026 |
183.31 CHF | ||
|
All for One Group DE0005110001 |
31.20 | 31.70 | 31.20 | 31.20 | -0.50 | -1.58 |
08:05 23.06.2026 |
134.76 CHF | ||
|
Amadeus Fire DE0005093108 |
20.80 | 19.92 | 19.82 | 20.80 | 0.88 | 4.42 |
17:20 23.06.2026 |
100.36 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.26 | 6.96 | 7.26 | 7.26 | 0.30 | 4.31 |
09:08 23.06.2026 |
86.12 CHF | ||
|
Bertrandt DE0005232805 |
9.14 | 8.96 | 9.14 | 9.14 | 0.18 | 2.01 |
08:05 23.06.2026 |
85.49 CHF | ||
|
CENIT DE0005407100 |
8.58 | 9.16 | 8.58 | 8.58 | -0.58 | -6.33 |
08:05 23.06.2026 |
67.55 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.85 | 0.83 | 0.85 | 0.85 | 0.01 | 1.68 |
08:05 23.06.2026 |
65.45 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:05 23.06.2026 |
59.19 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
09:08 23.06.2026 |
57.18 CHF | ||
|
3U DE0005167902 |
1.05 | 1.09 | 1.05 | 1.05 | -0.04 | -3.67 |
14:59 23.06.2026 |
33.72 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.03 |
14:15 23.06.2026 |
20.12 CHF | ||
|
DE000A1TNNN5 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:05 23.06.2026 |
19.94 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.93 | 3.00 | 2.93 | 2.93 | -0.07 | -2.33 |
08:05 23.06.2026 |
19.92 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.87 |
08:01 23.06.2026 |
12.57 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 23.06.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
