Prime All Share 1578115 / DE0007203325
9’201.11
Pkt
86.31
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
187.22 | 184.22 | 184.08 | 187.30 | 3.00 | 1.63 |
20:30 08.09.2025 |
135’870.57 CHF | ||
|
Allianz DE0008404005 |
352.00 | 351.10 | 350.50 | 353.90 | 0.90 | 0.26 |
20:48 08.09.2025 |
126’661.80 CHF | ||
|
BMW DE0005190003 |
87.58 | 88.70 | 87.58 | 89.32 | -1.12 | -1.26 |
19:47 08.09.2025 |
51’113.12 CHF | ||
|
BMW Vz. DE0005190037 |
80.75 | 81.40 | 80.75 | 81.60 | -0.65 | -0.80 |
15:48 08.09.2025 |
51’113.12 CHF | ||
|
BASF DE000BASF111 |
44.10 | 44.07 | 43.79 | 44.21 | 0.03 | 0.07 |
20:15 08.09.2025 |
36’575.24 CHF | ||
|
adidas DE000A1EWWW0 |
182.15 | 176.15 | 176.00 | 182.35 | 6.00 | 3.41 |
21:48 08.09.2025 |
29’300.58 CHF | ||
|
Bayer DE000BAY0017 |
28.11 | 28.02 | 27.93 | 28.22 | 0.10 | 0.34 |
21:12 08.09.2025 |
25’834.58 CHF | ||
|
Beiersdorf DE0005200000 |
96.78 | 97.26 | 96.54 | 97.86 | -0.48 | -0.49 |
12:02 08.09.2025 |
19’868.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 52.08 | 51.54 | 51.90 | -0.54 | -1.04 |
11:00 08.09.2025 |
6’985.52 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.24 | 37.52 | 37.52 | 0.28 | 0.75 |
10:30 08.09.2025 |
4’399.03 CHF | ||
|
Aurubis DE0006766504 |
99.05 | 98.00 | 97.65 | 99.20 | 1.05 | 1.07 |
20:07 08.09.2025 |
3’996.17 CHF | ||
|
Aroundtown LU1673108939 |
3.35 | 3.32 | 3.34 | 3.35 | 0.03 | 0.90 |
13:10 08.09.2025 |
3’399.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.00 | 41.38 | 40.96 | 41.52 | -0.38 | -0.92 |
12:21 08.09.2025 |
3’381.54 CHF | ||
|
1&1 DE0005545503 |
19.76 | 19.64 | 19.76 | 19.76 | 0.12 | 0.61 |
08:11 08.09.2025 |
3’266.94 CHF | ||
|
Bilfinger DE0005909006 |
91.80 | 92.60 | 91.65 | 92.30 | -0.80 | -0.86 |
16:48 08.09.2025 |
3’211.71 CHF | ||
|
BayWa DE0005194005 |
18.65 | 19.00 | 18.65 | 18.65 | -0.35 | -1.84 |
08:20 08.09.2025 |
2’017.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.39 | 4.39 | 4.39 | -0.01 | -0.11 |
08:11 08.09.2025 |
1’994.06 CHF | ||
|
BB Biotech CH0038389992 |
36.50 | 36.85 | 36.50 | 36.60 | -0.35 | -0.95 |
11:13 08.09.2025 |
1’871.32 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 99.50 | 101.80 | 101.80 | 2.30 | 2.31 |
08:00 08.09.2025 |
1’491.59 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’334.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’334.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.29 | 12.18 | 12.22 | 12.35 | 0.11 | 0.86 |
18:10 08.09.2025 |
1’285.45 CHF | ||
|
Adtran Networks DE0005103006 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:11 08.09.2025 |
1’025.72 CHF | ||
|
BayWa DE0005194062 |
9.00 | 9.06 | 9.00 | 9.20 | -0.06 | -0.66 |
09:26 08.09.2025 |
986.42 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.00 | 22.20 | 22.70 | 0.65 | 2.95 |
14:32 08.09.2025 |
663.77 CHF | ||
|
Basler DE0005102008 |
16.84 | 16.88 | 16.84 | 16.84 | -0.04 | -0.24 |
08:03 08.09.2025 |
485.34 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.60 | 3.61 | 3.61 | 0.02 | 0.42 |
12:57 08.09.2025 |
372.16 CHF | ||
|
Amadeus Fire DE0005093108 |
58.60 | 59.10 | 58.60 | 58.60 | -0.50 | -0.85 |
10:59 08.09.2025 |
296.30 CHF | ||
|
Allane DE000A0DPRE6 |
10.90 | 11.00 | 10.40 | 10.90 | -0.10 | -0.91 |
16:18 08.09.2025 |
211.76 CHF | ||
|
All for One Group DE0005110001 |
45.30 | 45.10 | 45.30 | 45.30 | 0.20 | 0.44 |
08:11 08.09.2025 |
205.81 CHF | ||
|
Bertrandt DE0005232805 |
18.08 | 18.00 | 18.08 | 18.08 | 0.08 | 0.44 |
08:11 08.09.2025 |
172.73 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:11 08.09.2025 |
166.64 CHF | ||
|
Aumann DE000A2DAM03 |
10.78 | 11.20 | 10.78 | 10.78 | -0.42 | -3.75 |
08:08 08.09.2025 |
132.89 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.66 | 9.58 | 9.66 | 9.66 | 0.08 | 0.84 |
08:08 08.09.2025 |
121.07 CHF | ||
|
ad pepper media International NL0000238145 |
3.40 | 3.42 | 3.40 | 3.40 | -0.02 | -0.58 |
08:11 08.09.2025 |
79.34 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.22 CHF | ||
|
3U DE0005167902 |
1.51 | 1.56 | 1.51 | 1.56 | -0.05 | -3.21 |
14:00 08.09.2025 |
48.29 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
10:43 08.09.2025 |
46.93 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -4.76 |
08:08 08.09.2025 |
28.47 CHF | ||
|
DE000A1TNNN5 |
7.50 | 7.20 | 7.50 | 7.50 | 0.30 | 4.17 |
08:11 08.09.2025 |
19.31 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:11 08.09.2025 |
17.76 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.36 |
08:03 08.09.2025 |
16.42 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.15 | 0.12 | 0.18 | 0.03 | 20.00 |
12:03 08.09.2025 |
4.54 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 08.09.2025 |
0.17 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
