Prime All Share 1578115 / DE0007203325
9’720.09
Pkt
66.25
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
185.86 | 183.64 | 181.66 | 186.06 | 2.22 | 1.21 |
21:42 25.02.2026 |
131’299.13 CHF | ||
|
Allianz DE0008404005 |
381.90 | 379.20 | 378.00 | 383.20 | 2.70 | 0.71 |
21:37 25.02.2026 |
131’261.03 CHF | ||
|
BMW DE0005190003 |
88.34 | 88.54 | 88.24 | 88.84 | -0.20 | -0.23 |
18:50 25.02.2026 |
49’104.57 CHF | ||
|
BMW Vz. DE0005190037 |
88.00 | 87.20 | 88.00 | 88.00 | 0.80 | 0.92 |
08:23 25.02.2026 |
49’104.57 CHF | ||
|
BASF DE000BASF111 |
48.76 | 48.67 | 48.76 | 49.13 | 0.09 | 0.18 |
17:48 25.02.2026 |
39’847.35 CHF | ||
|
Bayer DE000BAY0017 |
42.75 | 42.22 | 41.94 | 42.81 | 0.53 | 1.26 |
19:52 25.02.2026 |
37’943.72 CHF | ||
|
adidas DE000A1EWWW0 |
157.80 | 160.90 | 157.80 | 161.75 | -3.10 | -1.93 |
20:43 25.02.2026 |
26’092.17 CHF | ||
|
Beiersdorf DE0005200000 |
106.00 | 109.30 | 106.00 | 107.95 | -3.30 | -3.02 |
13:54 25.02.2026 |
21’873.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.18 | 53.30 | 52.18 | 53.38 | -1.12 | -2.10 |
19:28 25.02.2026 |
7’009.50 CHF | ||
|
Aurubis DE0006766504 |
173.20 | 172.30 | 172.60 | 175.60 | 0.90 | 0.52 |
18:50 25.02.2026 |
6’877.91 CHF | ||
|
Bilfinger DE0005909006 |
122.00 | 119.80 | 120.20 | 122.00 | 2.20 | 1.84 |
21:51 25.02.2026 |
4’069.66 CHF | ||
|
Bechtle DE0005158703 |
32.44 | 32.54 | 32.32 | 32.44 | -0.10 | -0.31 |
21:07 25.02.2026 |
3’707.87 CHF | ||
|
1&1 DE0005545503 |
22.70 | 22.05 | 22.40 | 22.70 | 0.65 | 2.95 |
12:43 25.02.2026 |
3’618.47 CHF | ||
|
Aroundtown LU1673108939 |
3.03 | 3.05 | 3.03 | 3.09 | -0.02 | -0.79 |
21:00 25.02.2026 |
3’055.50 CHF | ||
|
BayWa DE0005194005 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
17:20 25.02.2026 |
2’991.10 CHF | ||
|
BB Biotech CH0038389992 |
51.90 | 52.40 | 51.50 | 51.90 | -0.50 | -0.95 |
13:42 25.02.2026 |
2’608.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
24.15 | 24.29 | 24.06 | 24.38 | -0.14 | -0.58 |
20:01 25.02.2026 |
2’483.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.64 | 26.66 | 26.46 | 26.76 | -0.02 | -0.08 |
19:42 25.02.2026 |
2’119.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.36 | 4.35 | 4.38 | 0.02 | 0.46 |
10:24 25.02.2026 |
1’943.10 CHF | ||
|
Biotest DE0005227201 |
37.00 | 36.80 | 36.80 | 37.00 | 0.20 | 0.54 |
20:10 25.02.2026 |
1’194.81 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’194.81 CHF | ||
|
ATOSS Software DE0005104400 |
80.90 | 82.50 | 80.30 | 80.90 | -1.60 | -1.94 |
09:05 25.02.2026 |
1’169.48 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.40 | 22.30 | 22.30 | -0.10 | -0.45 |
08:04 25.02.2026 |
1’063.50 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 23.50 | 22.65 | 22.95 | -0.55 | -2.34 |
13:35 25.02.2026 |
662.65 CHF | ||
|
BayWa DE0005194062 |
3.12 | 2.95 | 2.87 | 3.12 | 0.17 | 5.76 |
17:20 25.02.2026 |
542.14 CHF | ||
|
Basler DE0005102008 |
15.56 | 14.80 | 15.56 | 15.56 | 0.76 | 5.14 |
08:03 25.02.2026 |
433.62 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.29 | 3.18 | 3.29 | -0.10 | -2.89 |
21:48 25.02.2026 |
329.24 CHF | ||
|
Bertrandt DE0005232805 |
20.00 | 19.38 | 20.00 | 20.15 | 0.62 | 3.20 |
09:46 25.02.2026 |
183.45 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 9.60 | 9.40 | 10.10 | 0.50 | 5.21 |
15:29 25.02.2026 |
180.50 CHF | ||
|
All for One Group DE0005110001 |
37.60 | 37.50 | 37.30 | 37.60 | 0.10 | 0.27 |
09:51 25.02.2026 |
162.57 CHF | ||
|
Aumann DE000A2DAM03 |
14.02 | 14.18 | 14.02 | 14.02 | -0.16 | -1.13 |
09:08 25.02.2026 |
146.64 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.80 | 1.82 | 1.80 | 1.80 | -0.02 | -1.10 |
08:04 25.02.2026 |
138.58 CHF | ||
|
Amadeus Fire DE0005093108 |
27.35 | 26.15 | 26.10 | 27.35 | 1.20 | 4.59 |
17:20 25.02.2026 |
130.32 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.82 | 6.68 | 6.82 | 6.82 | 0.14 | 2.10 |
09:08 25.02.2026 |
83.57 CHF | ||
|
ad pepper media International NL0000238145 |
2.82 | 2.76 | 2.82 | 2.82 | 0.06 | 2.17 |
08:04 25.02.2026 |
65.09 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.62 | 2.29 | 2.21 | 2.62 | 0.33 | 14.41 |
14:55 25.02.2026 |
43.05 CHF | ||
|
3U DE0005167902 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 |
08:04 25.02.2026 |
33.84 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 |
16:13 25.02.2026 |
26.07 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:04 25.02.2026 |
18.86 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.97 | 2.85 | 2.97 | 2.97 | 0.12 | 4.21 |
08:04 25.02.2026 |
17.61 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 25.02.2026 |
14.36 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.02 | -0.01 | -31.71 |
16:20 25.02.2026 |
0.26 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
