Prime All Share 1578115 / DE0007203325
9’481.73
Pkt
-90.22
Pkt
-0.94
%
16:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
390.40 | 389.80 | 386.10 | 390.80 | 0.60 | 0.15 |
16:33 20.04.2026 |
136’475.43 CHF | ||
|
Airbus NL0000235190 |
176.08 | 180.04 | 175.78 | 177.34 | -3.96 | -2.20 |
13:52 20.04.2026 |
130’030.74 CHF | ||
|
BMW DE0005190003 |
83.08 | 83.90 | 82.40 | 83.10 | -0.82 | -0.98 |
15:22 20.04.2026 |
46’365.12 CHF | ||
|
BMW Vz. DE0005190037 |
82.70 | 80.90 | 81.95 | 82.70 | 1.80 | 2.22 |
12:52 20.04.2026 |
46’365.12 CHF | ||
|
BASF DE000BASF111 |
52.85 | 52.86 | 52.57 | 52.91 | -0.01 | -0.02 |
16:28 20.04.2026 |
43’011.30 CHF | ||
|
Bayer DE000BAY0017 |
41.16 | 41.10 | 40.48 | 41.21 | 0.06 | 0.15 |
16:43 20.04.2026 |
37’159.53 CHF | ||
|
adidas DE000A1EWWW0 |
145.00 | 146.15 | 142.50 | 145.00 | -1.15 | -0.79 |
15:55 20.04.2026 |
24’071.88 CHF | ||
|
Beiersdorf DE0005200000 |
77.26 | 77.54 | 77.26 | 78.92 | -0.28 | -0.36 |
14:56 20.04.2026 |
15’794.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.34 | 60.20 | 59.34 | 59.34 | -0.86 | -1.43 |
08:00 20.04.2026 |
7’876.98 CHF | ||
|
Aurubis DE0006766504 |
186.20 | 188.80 | 184.90 | 186.20 | -2.60 | -1.38 |
10:57 20.04.2026 |
7’654.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.01 | 44.41 | 43.12 | 44.50 | -0.40 | -0.90 |
16:10 20.04.2026 |
4’595.08 CHF | ||
|
1&1 DE0005545503 |
24.00 | 24.35 | 23.55 | 24.00 | -0.35 | -1.44 |
10:17 20.04.2026 |
3’931.24 CHF | ||
|
Bilfinger DE0005909006 |
108.80 | 111.30 | 106.70 | 109.00 | -2.50 | -2.25 |
09:24 20.04.2026 |
3’776.92 CHF | ||
|
Bechtle DE0005158703 |
31.16 | 31.96 | 31.16 | 31.64 | -0.80 | -2.50 |
09:05 20.04.2026 |
3’680.50 CHF | ||
|
Aroundtown LU1673108939 |
2.62 | 2.61 | 2.57 | 2.62 | 0.01 | 0.38 |
14:07 20.04.2026 |
2’627.77 CHF | ||
|
BB Biotech CH0038389992 |
50.50 | 50.70 | 49.65 | 50.50 | -0.20 | -0.39 |
11:05 20.04.2026 |
2’581.27 CHF | ||
|
BayWa DE0005194005 |
13.05 | 13.00 | 13.05 | 14.00 | 0.05 | 0.38 |
09:15 20.04.2026 |
2’385.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.54 | 27.82 | 27.50 | 27.54 | -0.28 | -1.01 |
12:24 20.04.2026 |
2’242.78 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.16 | 4.11 | 4.11 | -0.05 | -1.20 |
08:11 20.04.2026 |
1’879.97 CHF | ||
|
Biotest DE0005227201 |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 |
08:45 20.04.2026 |
1’281.90 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’281.90 CHF | ||
|
ATOSS Software DE0005104400 |
80.90 | 82.80 | 80.70 | 82.00 | -1.90 | -2.29 |
09:59 20.04.2026 |
1’207.68 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.30 | 0.00 | 0.00 |
11:22 20.04.2026 |
1’096.89 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 25.70 | 25.80 | 26.60 | 0.90 | 3.50 |
14:27 20.04.2026 |
745.93 CHF | ||
|
Basler DE0005102008 |
18.68 | 18.52 | 17.96 | 18.72 | 0.16 | 0.86 |
16:29 20.04.2026 |
517.84 CHF | ||
|
BayWa DE0005194062 |
2.76 | 2.75 | 2.76 | 2.76 | 0.01 | 0.18 |
09:15 20.04.2026 |
516.47 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.32 | 3.32 | 3.32 | -0.01 | -0.15 |
08:21 20.04.2026 |
336.74 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 10.10 | 9.40 | 9.95 | -0.15 | -1.49 |
15:32 20.04.2026 |
191.59 CHF | ||
|
All for One Group DE0005110001 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
08:11 20.04.2026 |
160.92 CHF | ||
|
Aumann DE000A2DAM03 |
12.70 | 13.10 | 12.70 | 12.70 | -0.40 | -3.05 |
08:02 20.04.2026 |
152.16 CHF | ||
|
Bertrandt DE0005232805 |
15.80 | 16.15 | 15.80 | 15.80 | -0.35 | -2.17 |
08:11 20.04.2026 |
149.27 CHF | ||
|
Amadeus Fire DE0005093108 |
24.65 | 25.15 | 24.50 | 24.65 | -0.50 | -1.99 |
09:15 20.04.2026 |
125.48 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.30 | 1.35 | 1.30 | 1.30 | -0.05 | -3.72 |
08:11 20.04.2026 |
106.13 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.64 | 6.78 | 6.64 | 6.64 | -0.14 | -2.06 |
09:09 20.04.2026 |
81.88 CHF | ||
|
ad pepper media International NL0000238145 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:11 20.04.2026 |
59.42 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.41 | 2.43 | 2.41 | 2.41 | -0.02 | -0.82 |
09:09 20.04.2026 |
50.27 CHF | ||
|
3U DE0005167902 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:11 20.04.2026 |
36.00 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.29 |
09:32 20.04.2026 |
23.09 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:11 20.04.2026 |
19.28 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.64 | 0.58 | 0.58 | -0.06 | -9.38 |
08:00 20.04.2026 |
16.66 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.59 | 2.45 | 2.47 | 2.59 | 0.14 | 5.71 |
12:27 20.04.2026 |
16.08 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 20.04.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
