Prime All Share 1578115 / DE0007203325
9’011.50
Pkt
-42.81
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
338.70 | 337.60 | 337.30 | 340.90 | 1.10 | 0.33 |
17:32 18.06.2025 |
122’826.19 CHF | ||
|
Airbus NL0000235190 |
163.34 | 161.20 | 161.20 | 166.48 | 2.14 | 1.33 |
18:44 18.06.2025 |
118’886.16 CHF | ||
|
BMW DE0005190003 |
72.32 | 73.54 | 72.32 | 73.40 | -1.22 | -1.66 |
17:44 18.06.2025 |
42’242.32 CHF | ||
|
BMW Vz. DE0005190037 |
68.00 | 69.70 | 68.00 | 68.50 | -1.70 | -2.44 |
15:20 18.06.2025 |
42’242.32 CHF | ||
|
BASF DE000BASF111 |
42.00 | 42.31 | 41.75 | 42.46 | -0.31 | -0.73 |
17:20 18.06.2025 |
35’745.49 CHF | ||
|
adidas DE000A1EWWW0 |
197.00 | 197.95 | 196.20 | 198.70 | -0.95 | -0.48 |
18:44 18.06.2025 |
33’134.87 CHF | ||
|
Bayer DE000BAY0017 |
27.21 | 26.70 | 26.90 | 27.29 | 0.51 | 1.91 |
18:19 18.06.2025 |
25’065.67 CHF | ||
|
Beiersdorf DE0005200000 |
108.00 | 109.00 | 107.85 | 108.75 | -1.00 | -0.92 |
10:16 18.06.2025 |
22’734.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 60.14 | 59.46 | 59.46 | -0.68 | -1.13 |
08:07 18.06.2025 |
8’083.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.00 | 60.05 | 59.00 | 59.55 | -1.05 | -1.75 |
12:34 18.06.2025 |
4’933.89 CHF | ||
|
Bechtle DE0005158703 |
37.06 | 37.64 | 37.06 | 37.06 | -0.58 | -1.54 |
08:13 18.06.2025 |
4’393.69 CHF | ||
|
Aurubis DE0006766504 |
81.20 | 82.60 | 81.20 | 81.90 | -1.40 | -1.69 |
17:33 18.06.2025 |
3’348.71 CHF | ||
|
Aroundtown LU1673108939 |
3.05 | 2.94 | 2.94 | 3.05 | 0.10 | 3.46 |
15:41 18.06.2025 |
3’077.87 CHF | ||
|
1&1 DE0005545503 |
18.50 | 18.38 | 18.32 | 18.50 | 0.12 | 0.65 |
15:35 18.06.2025 |
3’050.65 CHF | ||
|
Bilfinger DE0005909006 |
75.20 | 74.70 | 74.15 | 75.25 | 0.50 | 0.67 |
16:47 18.06.2025 |
2’625.82 CHF | ||
|
ATOSS Software DE0005104400 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
15:11 18.06.2025 |
2’041.13 CHF | ||
|
BB Biotech CH0038389992 |
31.35 | 31.10 | 31.05 | 31.35 | 0.25 | 0.80 |
17:56 18.06.2025 |
1’611.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.00 | 14.05 | 14.00 | 14.22 | -0.05 | -0.36 |
17:07 18.06.2025 |
1’505.63 CHF | ||
|
Ceconomy St. DE0007257503 |
3.04 | 3.12 | 3.04 | 3.04 | -0.08 | -2.57 |
08:13 18.06.2025 |
1’403.92 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:13 18.06.2025 |
1’012.09 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.54 CHF | ||
|
CANCOM DE0005419105 |
28.50 | 27.85 | 27.90 | 28.50 | 0.65 | 2.33 |
14:36 18.06.2025 |
845.24 CHF | ||
|
BayWa DE0005194005 |
19.50 | 20.00 | 19.50 | 19.50 | -0.50 | -2.50 |
08:20 18.06.2025 |
701.83 CHF | ||
|
BVB DE0005493092 |
3.81 | 3.85 | 3.81 | 3.84 | -0.04 | -1.04 |
16:43 18.06.2025 |
402.83 CHF | ||
|
Amadeus Fire DE0005093108 |
78.50 | 77.30 | 78.50 | 78.50 | 1.20 | 1.55 |
08:20 18.06.2025 |
402.62 CHF | ||
|
BayWa DE0005194062 |
8.49 | 8.50 | 8.49 | 8.49 | -0.01 | -0.12 |
08:33 18.06.2025 |
298.63 CHF | ||
|
Basler DE0005102008 |
9.75 | 9.45 | 9.75 | 9.75 | 0.30 | 3.17 |
08:07 18.06.2025 |
287.07 CHF | ||
|
All for One Group DE0005110001 |
56.00 | 54.40 | 53.80 | 56.00 | 1.60 | 2.94 |
14:59 18.06.2025 |
244.22 CHF | ||
|
Bertrandt DE0005232805 |
21.40 | 21.55 | 21.40 | 21.40 | -0.15 | -0.70 |
08:13 18.06.2025 |
206.48 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.90 | 9.00 | 9.95 | 0.05 | 0.51 |
16:04 18.06.2025 |
191.69 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.38 | 12.08 | 12.08 | -0.30 | -2.42 |
08:13 18.06.2025 |
150.39 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.84 | 1.86 | 1.84 | 1.84 | -0.02 | -1.07 |
08:13 18.06.2025 |
146.80 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.48 | 9.60 | 9.48 | 9.48 | -0.12 | -1.25 |
08:13 18.06.2025 |
119.79 CHF | ||
|
ad pepper media International NL0000238145 |
2.92 | 3.02 | 2.92 | 2.92 | -0.10 | -3.31 |
08:13 18.06.2025 |
66.09 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.30 | 11.20 | 11.30 | -0.10 | -0.88 |
16:44 18.06.2025 |
60.57 CHF | ||
|
3U DE0005167902 |
1.39 | 1.41 | 1.39 | 1.39 | -0.02 | -1.07 |
08:13 18.06.2025 |
45.10 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:13 18.06.2025 |
42.07 CHF | ||
|
ADLER LU1250154413 |
0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 3.31 |
11:34 18.06.2025 |
35.04 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.50 | 7.65 | 7.65 | 0.15 | 2.00 |
08:13 18.06.2025 |
19.68 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.88 | 2.97 | 2.88 | 2.88 | -0.09 | -3.03 |
08:13 18.06.2025 |
19.25 CHF | ||
|
11880 Solutions DE0005118806 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:07 18.06.2025 |
16.63 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.19 | 0.14 | 0.19 | 0.19 | 0.05 | 36.43 |
08:13 18.06.2025 |
6.52 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.33 |
08:07 18.06.2025 |
0.19 CHF | ||
|
Biotest DE0005227201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biotest vz. DE0005227235 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
