Prime All Share 1578115 / DE0007203325
10’150.04
Pkt
12.06
Pkt
0.12
%
09:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.20 | 450.60 | 450.10 | 451.80 | -0.40 | -0.09 |
09:45 27.08.2026 |
160’671.38 CHF | ||
|
Airbus NL0000235190 |
205.35 | 206.55 | 205.35 | 206.35 | -1.20 | -0.58 |
09:37 27.08.2026 |
152’021.66 CHF | ||
|
Bayer DE000BAY0017 |
48.95 | 49.00 | 48.82 | 48.95 | -0.05 | -0.10 |
09:16 27.08.2026 |
45’442.16 CHF | ||
|
BASF DE000BASF111 |
51.66 | 51.95 | 51.66 | 51.94 | -0.29 | -0.56 |
09:03 27.08.2026 |
41’843.08 CHF | ||
|
BMW DE0005190003 |
58.06 | 57.84 | 57.50 | 58.06 | 0.22 | 0.38 |
09:48 27.08.2026 |
32’615.93 CHF | ||
|
adidas DE000A1EWWW0 |
150.80 | 152.05 | 150.80 | 150.80 | -1.25 | -0.82 |
08:08 27.08.2026 |
25’085.01 CHF | ||
|
Beiersdorf DE0005200000 |
81.56 | 80.46 | 80.62 | 81.56 | 1.10 | 1.37 |
08:54 27.08.2026 |
16’443.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.90 | 60.54 | 60.54 | -0.36 | -0.59 |
08:08 27.08.2026 |
8’234.98 CHF | ||
|
Aurubis DE0006766504 |
177.60 | 176.90 | 177.60 | 177.60 | 0.70 | 0.40 |
08:01 27.08.2026 |
7’227.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.03 | 36.80 | 37.65 | 38.03 | 1.23 | 3.34 |
09:09 27.08.2026 |
4’274.98 CHF | ||
|
Bechtle DE0005158703 |
36.84 | 36.56 | 36.62 | 37.04 | 0.28 | 0.77 |
09:45 27.08.2026 |
4’178.85 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:05 27.08.2026 |
3’705.60 CHF | ||
|
BB Biotech CH0038389992 |
60.00 | 60.40 | 60.00 | 60.00 | -0.40 | -0.66 |
08:01 27.08.2026 |
3’127.30 CHF | ||
|
Bilfinger DE0005909006 |
82.95 | 79.70 | 82.65 | 82.95 | 3.25 | 4.08 |
08:32 27.08.2026 |
2’665.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.12 | 31.56 | 31.12 | 31.12 | -0.44 | -1.39 |
08:01 27.08.2026 |
2’623.71 CHF | ||
|
Aroundtown LU1673108939 |
1.99 | 2.02 | 1.99 | 2.05 | -0.03 | -1.63 |
09:15 27.08.2026 |
2’153.85 CHF | ||
|
Ceconomy St. DE0007257503 |
3.99 | 3.96 | 3.99 | 3.99 | 0.03 | 0.76 |
08:05 27.08.2026 |
1’845.27 CHF | ||
|
BayWa DE0005194005 |
9.22 | 8.96 | 9.06 | 9.22 | 0.26 | 2.90 |
09:15 27.08.2026 |
1’535.03 CHF | ||
|
ATOSS Software DE0005104400 |
96.60 | 95.70 | 96.60 | 96.60 | 0.90 | 0.94 |
08:05 27.08.2026 |
1’465.22 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
08:05 27.08.2026 |
1’124.07 CHF | ||
|
Basler DE0005102008 |
23.30 | 23.95 | 23.30 | 23.30 | -0.65 | -2.71 |
08:08 27.08.2026 |
661.38 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.00 | 102.20 | 102.00 | 102.00 | -0.20 | -0.20 |
09:55 27.08.2026 |
639.15 CHF | ||
|
CANCOM DE0005419105 |
21.10 | 21.40 | 21.10 | 21.10 | -0.30 | -1.40 |
08:05 27.08.2026 |
557.83 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
08:16 27.08.2026 |
523.06 CHF | ||
|
BayWa DE0005194062 |
2.65 | 2.66 | 2.62 | 2.65 | -0.01 | -0.38 |
09:15 27.08.2026 |
487.65 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.23 | 3.23 | 3.23 | 0.00 | 0.00 |
08:01 27.08.2026 |
332.18 CHF | ||
|
All for One Group DE0005110001 |
67.80 | 67.80 | 67.80 | 67.80 | 0.00 | 0.00 |
08:05 27.08.2026 |
296.43 CHF | ||
|
Allane DE000A0DPRE6 |
12.00 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00 |
08:05 27.08.2026 |
239.99 CHF | ||
|
Aumann DE000A2DAM03 |
14.40 | 14.80 | 14.40 | 14.40 | -0.40 | -2.70 |
08:02 27.08.2026 |
172.84 CHF | ||
|
Amadeus Fire DE0005093108 |
21.10 | 21.20 | 21.10 | 21.10 | -0.10 | -0.47 |
09:15 27.08.2026 |
109.67 CHF | ||
|
Bertrandt DE0005232805 |
9.28 | 8.94 | 9.28 | 9.28 | 0.34 | 3.80 |
08:05 27.08.2026 |
86.73 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 | 6.62 | 6.68 | 6.68 | 0.06 | 0.91 |
08:19 27.08.2026 |
83.54 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.74 | 0.77 | 0.74 | 0.74 | -0.02 | -3.13 |
08:05 27.08.2026 |
64.34 CHF | ||
|
ad pepper media International NL0000238145 |
2.56 | 2.44 | 2.56 | 2.56 | 0.12 | 4.92 |
08:05 27.08.2026 |
60.84 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.73 | 2.76 | 2.73 | 2.73 | -0.03 | -1.09 |
08:19 27.08.2026 |
54.36 CHF | ||
|
CENIT DE0005407100 |
6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00 |
08:05 27.08.2026 |
53.90 CHF | ||
|
3U DE0005167902 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:05 27.08.2026 |
30.58 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.31 | 3.30 | 3.31 | 3.31 | 0.01 | 0.30 |
08:05 27.08.2026 |
22.21 CHF | ||
|
ADLER LU1250154413 |
0.14 | 0.12 | 0.13 | 0.14 | 0.02 | 16.67 |
08:50 27.08.2026 |
18.65 CHF | ||
|
DE000A1TNNN5 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:05 27.08.2026 |
17.86 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.59 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
