Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
153.86 | 153.52 | 153.56 | 154.92 | 0.34 | 0.22 |
17:41 23.12.2024 |
113’699.70 CHF | ||
|
Allianz DE0008404005 |
294.60 | 294.70 | 293.60 | 295.00 | -0.10 | -0.03 |
18:57 23.12.2024 |
106’059.83 CHF | ||
|
BMW DE0005190003 |
77.10 | 77.76 | 76.36 | 78.02 | -0.66 | -0.85 |
20:15 23.12.2024 |
44’546.84 CHF | ||
|
BMW Vz. DE0005190037 |
70.50 | 71.60 | 70.50 | 70.95 | -1.10 | -1.54 |
13:44 23.12.2024 |
44’546.84 CHF | ||
|
adidas DE000A1EWWW0 |
236.10 | 235.80 | 234.70 | 236.30 | 0.30 | 0.13 |
13:56 23.12.2024 |
39’248.57 CHF | ||
|
BASF DE000BASF111 |
42.32 | 42.48 | 42.21 | 42.50 | -0.16 | -0.36 |
19:00 23.12.2024 |
35’416.10 CHF | ||
|
Beiersdorf DE0005200000 |
122.55 | 122.10 | 122.55 | 122.60 | 0.45 | 0.37 |
08:16 23.12.2024 |
25’859.43 CHF | ||
|
Bayer DE000BAY0017 |
18.87 | 19.01 | 18.65 | 19.00 | -0.14 | -0.74 |
21:20 23.12.2024 |
17’366.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.62 | 57.60 | 57.46 | 57.62 | 0.02 | 0.03 |
15:12 23.12.2024 |
7’755.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.74 | 46.26 | 45.56 | 46.76 | 0.48 | 1.04 |
21:43 23.12.2024 |
3’799.27 CHF | ||
|
Bechtle DE0005158703 |
30.96 | 30.90 | 30.68 | 30.96 | 0.06 | 0.19 |
20:00 23.12.2024 |
3’655.23 CHF | ||
|
Aurubis DE0006766504 |
77.80 | 78.05 | 76.70 | 78.20 | -0.25 | -0.32 |
19:58 23.12.2024 |
3’174.51 CHF | ||
|
Aroundtown LU1673108939 |
2.85 | 2.87 | 2.84 | 2.87 | -0.02 | -0.63 |
17:17 23.12.2024 |
2’941.02 CHF | ||
|
BB Biotech CH0038389992 |
37.45 | 37.80 | 37.25 | 38.15 | -0.35 | -0.93 |
21:42 23.12.2024 |
1’935.36 CHF | ||
|
1&1 DE0005545503 |
11.26 | 11.28 | 11.26 | 11.42 | -0.02 | -0.18 |
12:35 23.12.2024 |
1’890.69 CHF | ||
|
ATOSS Software DE0005104400 |
114.40 | 108.40 | 107.80 | 114.40 | 6.00 | 5.54 |
17:40 23.12.2024 |
1’690.95 CHF | ||
|
Bilfinger DE0005909006 |
46.50 | 46.40 | 46.35 | 46.60 | 0.10 | 0.22 |
14:50 23.12.2024 |
1’631.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.32 | 14.30 | 14.24 | 15.32 | 1.02 | 7.10 |
20:52 23.12.2024 |
1’613.99 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.64 | 7.60 | 7.64 | 7.64 | 0.04 | 0.53 |
08:16 23.12.2024 |
1’279.97 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 23.12.2024 |
1’238.68 CHF | ||
|
Biotest vz. DE0005227235 |
25.90 | 25.90 | 25.50 | 25.90 | 0.00 | 0.00 |
12:06 23.12.2024 |
1’238.68 CHF | ||
|
Ceconomy St. DE0007257503 |
2.56 | 2.55 | 2.55 | 2.59 | 0.01 | 0.23 |
19:44 23.12.2024 |
1’171.50 CHF | ||
|
Adtran Networks DE0005103006 |
19.92 | 19.88 | 19.74 | 19.92 | 0.04 | 0.20 |
11:07 23.12.2024 |
972.17 CHF | ||
|
BayWa DE0005194005 |
19.30 | 20.00 | 19.30 | 19.30 | -0.70 | -3.50 |
08:20 23.12.2024 |
702.64 CHF | ||
|
CANCOM DE0005419105 |
22.96 | 22.90 | 22.96 | 23.26 | 0.06 | 0.26 |
08:16 23.12.2024 |
684.80 CHF | ||
|
Amadeus Fire DE0005093108 |
75.20 | 76.30 | 75.20 | 75.20 | -1.10 | -1.44 |
08:20 23.12.2024 |
388.88 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.12 | 3.15 | 3.15 | 0.03 | 0.96 |
08:02 23.12.2024 |
326.92 CHF | ||
|
BayWa DE0005194062 |
9.22 | 9.01 | 9.00 | 9.55 | 0.21 | 2.33 |
18:09 23.12.2024 |
315.31 CHF | ||
|
All for One Group DE0005110001 |
55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 0.00 |
08:16 23.12.2024 |
255.84 CHF | ||
|
Allane DE000A0DPRE6 |
9.70 | 9.75 | 9.25 | 9.70 | -0.05 | -0.51 |
14:47 23.12.2024 |
187.10 CHF | ||
|
Basler DE0005102008 |
6.11 | 6.12 | 6.10 | 6.21 | -0.01 | -0.16 |
14:21 23.12.2024 |
174.63 CHF | ||
|
Bertrandt DE0005232805 |
17.80 | 18.15 | 17.70 | 17.80 | -0.35 | -1.93 |
14:20 23.12.2024 |
171.17 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.15 | 2.09 | 2.09 | 2.15 | 0.06 | 2.88 |
12:52 23.12.2024 |
170.48 CHF | ||
|
Aumann DE000A2DAM03 |
10.12 | 10.12 | 10.12 | 10.16 | 0.00 | 0.00 |
18:24 23.12.2024 |
139.70 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.25 | 9.65 | 9.25 | 9.30 | -0.40 | -4.15 |
11:17 23.12.2024 |
113.03 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.45 | 3.33 | 3.45 | 3.47 | 0.12 | 3.60 |
19:26 23.12.2024 |
70.33 CHF | ||
|
3U DE0005167902 |
1.53 | 1.52 | 1.53 | 1.53 | 0.01 | 0.92 |
20:11 23.12.2024 |
53.88 CHF | ||
|
ADLER LU1250154413 |
0.36 | 0.34 | 0.32 | 0.37 | 0.02 | 6.91 |
20:22 23.12.2024 |
47.39 CHF | ||
|
ad pepper media International NL0000238145 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:16 23.12.2024 |
40.88 CHF | ||
|
artnet DE000A1K0375 |
6.35 | 6.60 | 6.35 | 6.35 | -0.25 | -3.79 |
08:05 23.12.2024 |
35.51 CHF | ||
|
11880 Solutions DE0005118806 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:05 23.12.2024 |
20.25 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.46 | 2.47 | 2.46 | 2.48 | -0.01 | -0.40 |
17:37 23.12.2024 |
16.42 CHF | ||
|
DE000A1TNNN5 |
6.30 | 6.15 | 6.30 | 6.30 | 0.15 | 2.44 |
08:16 23.12.2024 |
16.12 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.36 |
08:16 23.12.2024 |
8.20 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
19:15 23.12.2024 |
0.08 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
