Prime All Share 1578115 / DE0007203325
9’370.74
Pkt
111.77
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.40 11.50 |
0.00 0.00 |
-0.10 -0.87 |
13:30:11 12.11.2025 |
-0.70 -5.69 |
0.00 0.00 |
-6.00 -34.09 |
||
|
Lufthansa AG DE0008232125 |
7.81 7.70 |
0.00 0.00 |
0.10 1.35 |
19:39:59 12.11.2025 |
-0.54 -6.68 |
1.24 19.78 |
1.15 18.05 |
||
|
Manz AG DE000A0JQ5U3 |
0.04 0.05 |
0.00 0.00 |
-0.01 -24.22 |
14:30:14 12.11.2025 |
-0.13 -71.49 |
-36.79 -49.15 |
-5.75 -99.14 |
||
|
Masterflex SE DE0005492938 |
12.50 12.00 |
0.00 0.00 |
0.50 4.17 |
17:20:01 12.11.2025 |
-1.25 -9.43 |
0.00 0.00 |
3.16 35.75 |
||
|
MAX Automation SE DE000A2DA588 |
5.40 5.32 |
0.00 0.00 |
0.08 1.50 |
08:02:00 12.11.2025 |
-0.30 -5.30 |
0.00 0.00 |
0.00 0.00 |
||
|
MBB SE DE000A0ETBQ4 |
192.40 193.60 |
0.00 0.00 |
-1.20 -0.62 |
08:00:11 12.11.2025 |
18.60 10.71 |
0.00 0.00 |
86.40 81.66 |
||
|
MediClin AG DE0006595101 |
3.38 3.42 |
0.00 0.00 |
-0.04 -1.17 |
08:02:00 12.11.2025 |
0.58 19.59 |
0.00 0.00 |
1.14 47.50 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.47 58.92 |
0.00 0.00 |
0.55 0.93 |
21:08:18 12.11.2025 |
6.73 13.01 |
7.38 14.45 |
5.60 10.60 |
||
|
Merck KGaA DE0006599905 |
115.15 112.80 |
0.00 0.00 |
2.35 2.08 |
21:55:02 12.11.2025 |
1.70 1.57 |
-13.65 -11.07 |
-42.55 -27.95 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.40 |
0.00 0.00 |
0.00 0.00 |
15:29:01 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 1.67 |
||
|
MLP SE DE0006569908 |
6.37 6.26 |
0.00 0.00 |
0.11 1.76 |
14:04:04 12.11.2025 |
-2.04 -24.76 |
-2.23 -26.45 |
0.06 0.98 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.70 368.70 |
0.00 0.00 |
-3.00 -0.81 |
13:31:35 12.11.2025 |
-9.50 -2.51 |
45.90 14.21 |
51.00 16.04 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.20 548.00 |
0.00 0.00 |
-0.80 -0.15 |
19:43:07 12.11.2025 |
-22.60 -3.99 |
-50.80 -8.53 |
66.20 13.84 |
||
|
MVV Energie AG DE000A0H52F5 |
31.10 31.10 |
0.00 0.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
0.70 2.31 |
0.70 3.28 |
0.60 1.97 |
||
|
Nemetschek SE DE0006452907 |
94.15 92.75 |
0.00 0.00 |
1.40 1.51 |
19:15:50 12.11.2025 |
-44.10 -32.19 |
-31.00 -25.02 |
-11.20 -10.76 |
||
|
NEXUS AG DE0005220909 |
71.00 71.40 |
0.00 0.00 |
-0.40 -0.56 |
08:05:49 12.11.2025 |
0.60 0.86 |
13.20 23.87 |
2.30 3.37 |
||
|
Nordex AG DE000A0D6554 |
28.06 27.88 |
0.00 0.00 |
0.18 0.65 |
16:24:20 12.11.2025 |
4.36 19.02 |
9.99 57.78 |
15.00 122.15 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.72 12.84 |
0.00 0.00 |
-0.12 -0.93 |
08:02:00 12.11.2025 |
-2.98 -18.79 |
1.28 11.03 |
0.36 2.88 |
||
|
OHB SE DE0005936124 |
110.00 111.00 |
0.00 0.00 |
-1.00 -0.90 |
15:50:09 12.11.2025 |
37.60 52.66 |
0.00 0.00 |
63.30 138.51 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
0.00 0.00 |
0.00 0.00 |
19:34:57 12.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.20 19.00 |
0.00 0.00 |
0.20 1.05 |
13:31:48 12.11.2025 |
-2.10 -10.00 |
0.00 0.00 |
-0.50 -2.58 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.07 2.07 |
0.00 0.00 |
0.00 0.00 |
15:29:02 12.11.2025 |
-0.03 -1.43 |
0.00 0.00 |
0.23 12.50 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.22 7.18 |
0.00 0.00 |
0.04 0.56 |
08:05:49 12.11.2025 |
-0.38 -5.03 |
-0.33 -4.39 |
-0.35 -4.65 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.28 4.25 |
0.00 0.00 |
0.03 0.66 |
21:18:47 12.11.2025 |
-1.29 -23.86 |
-1.55 -27.43 |
-0.96 -18.89 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 156.00 |
0.00 0.00 |
-0.20 -0.13 |
08:00:11 12.11.2025 |
0.80 0.52 |
4.80 3.14 |
3.80 2.50 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.01 |
0.00 0.00 |
0.00 -20.00 |
08:21:18 12.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.26 10.36 |
0.00 0.00 |
-0.10 -0.97 |
17:07:35 12.11.2025 |
-4.74 -32.07 |
-5.02 -33.33 |
-1.00 -9.06 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.80 7.76 |
0.00 0.00 |
0.04 0.52 |
08:05:49 12.11.2025 |
-1.66 -17.58 |
0.00 0.00 |
-0.32 -3.95 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.91 4.95 |
0.00 0.00 |
-0.04 -0.89 |
21:55:02 12.11.2025 |
-2.86 -36.07 |
-0.90 -15.00 |
-0.10 -1.93 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.80 |
0.00 0.00 |
0.00 0.00 |
08:02:01 12.11.2025 |
18.00 66.67 |
-1.46 -11.27 |
23.60 110.28 |
||
|
PUMA SE DE0006969603 |
16.94 17.04 |
0.00 0.00 |
-0.11 -0.62 |
18:05:44 12.11.2025 |
-1.03 -5.94 |
-6.35 -28.13 |
-31.25 -65.83 |
||
|
PVA TePla AG DE0007461006 |
21.30 23.66 |
0.00 0.00 |
-2.36 -9.97 |
20:09:50 12.11.2025 |
2.50 11.85 |
6.59 38.74 |
11.00 87.30 |
||
|
PWO AG DE0006968001 |
28.40 28.40 |
0.00 0.00 |
0.00 0.00 |
08:05:49 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 2.90 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.78 |
0.00 0.00 |
-0.09 -11.03 |
19:28:28 12.11.2025 |
-0.07 -7.78 |
-0.37 -22.84 |
0.01 0.97 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.17 37.32 |
0.00 0.00 |
0.85 2.26 |
16:09:09 12.11.2025 |
-3.75 -9.11 |
-0.19 -0.51 |
-4.89 -11.58 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
13:31:48 12.11.2025 |
-1.50 -9.04 |
0.00 0.00 |
-1.90 -11.18 |
||
|
RATIONAL AG DE0007010803 |
658.50 662.00 |
0.00 0.00 |
-3.50 -0.53 |
17:20:01 12.11.2025 |
-3.00 -0.47 |
-123.50 -16.21 |
-256.50 -28.66 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
63.95 65.00 |
0.00 0.00 |
-1.05 -1.62 |
21:09:55 12.11.2025 |
-36.70 -37.70 |
-64.25 -51.44 |
-109.85 -64.43 |
||
|
Rheinmetall AG DE0007030009 |
1’754.00 1’733.50 |
0.00 0.00 |
20.50 1.18 |
21:54:27 12.11.2025 |
241.50 15.63 |
93.00 5.49 |
1’222.00 216.28 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
08:02:00 12.11.2025 |
0.00 0.00 |
0.86 5.02 |
-0.30 -2.46 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:49 12.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RTL LU0061462528 |
33.80 33.50 |
0.00 0.00 |
0.30 0.90 |
17:27:24 12.11.2025 |
-2.35 -6.64 |
1.20 3.77 |
4.45 15.56 |
||
|
RWE AG St. DE0007037129 |
46.63 42.95 |
0.00 0.00 |
3.68 8.57 |
21:47:47 12.11.2025 |
7.92 22.28 |
10.86 33.30 |
12.71 41.32 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.56 13.66 |
0.00 0.00 |
0.90 6.59 |
12:43:21 12.11.2025 |
-2.18 -13.85 |
-3.10 -18.61 |
-1.28 -8.63 |
||
|
Salzgitter DE0006202005 |
30.04 29.22 |
0.00 0.00 |
0.82 2.81 |
18:46:22 12.11.2025 |
6.94 30.76 |
7.62 34.83 |
11.00 59.46 |
