Prime All Share 1578115 / DE0007203325
7’702.64
Pkt
-7.00
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc IE000S9YS762 |
403.00 404.40 |
403.00 408.00 |
-1.40 -0.35 |
17:02:05 23.12.2024 |
-57.02 -11.90 |
-20.81 -4.70 |
11.59 2.82 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.10 8.90 |
8.88 9.10 |
0.20 2.25 |
14:26:39 23.12.2024 |
0.17 1.94 |
0.87 10.78 |
-0.95 -9.61 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
14.40 13.80 |
14.40 14.40 |
0.60 4.35 |
09:53:45 23.12.2024 |
-4.00 -22.47 |
0.00 0.00 |
-5.70 -29.23 |
||
|
Lufthansa AG DE0008232125 |
6.23 6.23 |
6.15 6.30 |
0.00 0.03 |
21:14:44 23.12.2024 |
-0.07 -1.08 |
0.48 8.45 |
-1.83 -22.77 |
||
|
Manz AG DE000A0JQ5U3 |
1.50 1.51 |
1.32 2.00 |
-0.01 -0.66 |
17:53:48 23.12.2024 |
-3.97 -72.45 |
-36.79 -49.15 |
-10.53 -87.46 |
||
|
Masterflex SE DE0005492938 |
8.90 9.06 |
8.90 8.90 |
-0.16 -1.77 |
08:20:01 23.12.2024 |
-0.94 -9.40 |
0.00 0.00 |
0.98 12.13 |
||
|
MAX Automation SE DE000A2DA588 |
5.96 6.12 |
5.94 6.16 |
-0.16 -2.61 |
17:02:07 23.12.2024 |
0.36 6.25 |
0.00 0.00 |
0.44 7.75 |
||
|
MBB SE DE000A0ETBQ4 |
96.60 98.70 |
96.60 96.60 |
-2.10 -2.13 |
08:09:35 23.12.2024 |
-2.10 -2.08 |
0.00 0.00 |
8.30 9.18 |
||
|
MediClin AG DE0006595101 |
2.40 2.30 |
2.32 2.40 |
0.10 4.35 |
12:09:39 23.12.2024 |
0.40 18.02 |
0.00 0.00 |
0.02 0.77 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.85 53.57 |
52.46 53.54 |
-0.72 -1.34 |
18:50:45 23.12.2024 |
-2.64 -4.71 |
-10.21 -16.04 |
-9.40 -14.96 |
||
|
Merck KGaA DE0006599905 |
138.70 136.80 |
137.00 138.70 |
1.90 1.39 |
21:34:50 23.12.2024 |
-17.35 -11.15 |
-28.55 -17.12 |
-3.10 -2.19 |
||
|
METRO (St.) DE000BFB0019 |
3.91 3.91 |
3.91 3.91 |
0.01 0.13 |
08:16:37 23.12.2024 |
-0.77 -16.31 |
-0.46 -10.33 |
-2.41 -37.89 |
||
|
METRO (Vz.) DE000BFB0027 |
4.84 5.10 |
0.00 0.00 |
-0.26 -5.10 |
16:46:35 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-1.10 -17.74 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.00 23.60 |
23.80 24.00 |
0.40 1.69 |
15:29:02 23.12.2024 |
0.20 0.87 |
0.00 0.00 |
-0.40 -1.69 |
||
|
MLP SE DE0006569908 |
5.95 5.79 |
5.91 5.95 |
0.16 2.76 |
17:01:37 23.12.2024 |
0.24 4.17 |
-0.37 -5.82 |
0.77 14.75 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
317.60 320.10 |
317.60 322.30 |
-2.50 -0.78 |
18:16:12 23.12.2024 |
42.40 15.13 |
94.00 41.12 |
129.60 67.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
496.70 494.90 |
495.90 499.10 |
1.80 0.36 |
17:02:09 23.12.2024 |
5.10 1.04 |
31.10 6.72 |
112.00 29.32 |
||
|
MVV Energie AG DE000A0H52F5 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
08:05:18 23.12.2024 |
-1.40 -4.46 |
0.70 3.28 |
-2.60 -7.98 |
||
|
Nemetschek SE DE0006452907 |
93.90 93.65 |
92.65 93.90 |
0.25 0.27 |
14:53:25 23.12.2024 |
2.70 2.98 |
2.65 2.92 |
15.71 20.26 |
||
|
New Work SE (ex XING) DE000NWRK013 |
67.80 66.80 |
66.80 67.80 |
1.00 1.50 |
14:05:37 23.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NEXUS AG DE0005220909 |
69.20 69.40 |
69.20 69.20 |
-0.20 -0.29 |
08:16:37 23.12.2024 |
16.80 31.64 |
14.20 25.49 |
10.50 17.68 |
||
|
Nordex AG DE000A0D6554 |
11.41 11.30 |
11.41 11.41 |
0.11 0.97 |
08:05:18 23.12.2024 |
-3.94 -25.53 |
-0.74 -6.05 |
1.68 17.13 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.56 14.66 |
14.40 14.62 |
-0.10 -0.68 |
14:39:37 23.12.2024 |
-0.34 -2.28 |
-2.60 -15.13 |
-1.28 -8.07 |
||
|
OHB SE DE0005936124 |
47.00 46.40 |
47.00 47.00 |
0.60 1.29 |
08:16:37 23.12.2024 |
2.70 5.97 |
0.00 0.00 |
6.15 14.73 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.80 |
50.00 51.80 |
-0.20 -0.39 |
19:22:28 23.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
17:02:31 23.12.2024 |
0.50 2.65 |
0.00 0.00 |
1.30 7.18 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.10 1.72 |
2.02 2.18 |
0.38 22.09 |
15:29:01 23.12.2024 |
-0.54 -23.89 |
0.00 0.00 |
-2.16 -55.67 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.63 7.65 |
7.63 7.63 |
-0.02 -0.26 |
08:16:37 23.12.2024 |
-1.21 -13.58 |
0.27 3.63 |
-0.53 -6.44 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.67 4.69 |
4.65 4.72 |
-0.02 -0.43 |
16:58:11 23.12.2024 |
-1.10 -18.99 |
-0.68 -12.71 |
-1.56 -25.04 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
151.00 152.40 |
151.00 151.00 |
-1.40 -0.92 |
08:09:35 23.12.2024 |
2.60 1.74 |
4.80 3.14 |
-1.20 -0.78 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
20:19:27 23.12.2024 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
PNE AG DE000A0JBPG2 |
10.82 10.64 |
10.60 10.82 |
0.18 1.69 |
14:40:58 23.12.2024 |
-0.70 -6.14 |
-3.26 -23.35 |
-3.00 -21.90 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
7.94 7.72 |
7.76 7.94 |
0.22 2.85 |
17:41:38 23.12.2024 |
-0.22 -2.74 |
0.00 0.00 |
-0.70 -8.22 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.02 5.07 |
4.96 5.08 |
-0.06 -1.08 |
21:55:01 23.12.2024 |
-0.48 -8.73 |
-1.68 -24.83 |
-0.26 -4.81 |
||
|
PSI Software AG DE000A0Z1JH9 |
20.80 20.80 |
20.50 20.80 |
0.00 0.00 |
14:54:58 23.12.2024 |
-1.10 -5.02 |
-1.46 -11.27 |
-4.35 -17.30 |
||
|
PUMA SE DE0006969603 |
45.21 45.13 |
45.11 45.21 |
0.08 0.18 |
08:16:37 23.12.2024 |
10.20 28.87 |
1.48 3.36 |
-4.37 -8.76 |
||
|
PVA TePla AG DE0007461006 |
13.55 13.45 |
13.51 13.55 |
0.10 0.74 |
14:37:35 23.12.2024 |
1.08 8.65 |
-2.40 -15.03 |
-6.63 -32.82 |
||
|
PWO AG DE0006968001 |
29.80 29.40 |
29.80 29.80 |
0.40 1.36 |
08:16:37 23.12.2024 |
-3.20 -10.67 |
0.00 0.00 |
-2.80 -9.46 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.70 |
0.68 0.71 |
-0.01 -1.99 |
17:02:26 23.12.2024 |
-0.04 -5.33 |
-0.37 -22.84 |
0.08 13.06 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.22 42.76 |
42.74 43.22 |
0.46 1.06 |
11:08:14 23.12.2024 |
2.76 6.88 |
3.78 9.65 |
2.38 5.89 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.30 16.00 |
16.00 16.30 |
0.30 1.88 |
17:01:53 23.12.2024 |
-3.30 -17.10 |
0.00 0.00 |
-3.20 -16.67 |
||
|
RATIONAL AG DE0007010803 |
832.00 841.50 |
832.00 835.50 |
-9.50 -1.13 |
14:34:33 23.12.2024 |
-66.00 -7.35 |
33.00 4.13 |
142.00 20.56 |
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
136.10 135.80 |
132.50 136.60 |
0.30 0.22 |
16:56:06 23.12.2024 |
13.20 10.73 |
19.00 16.21 |
6.15 4.73 |
||
|
Rheinmetall AG DE0007030009 |
622.80 612.00 |
610.40 635.20 |
10.80 1.76 |
21:12:22 23.12.2024 |
122.80 25.12 |
120.60 24.56 |
326.90 114.82 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:05:18 23.12.2024 |
1.30 10.48 |
0.86 5.02 |
3.60 35.64 |
