Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LPKF Laser & Electronics AG
DE0006450000

7.95
7.93

7.85
7.95

0.02
0.25

18:39:30
08.09.2025

-0.39
-4.67

-0.47
-5.57

-0.20
-2.45

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.70
11.70

0.00
0.00

09:15:57
08.09.2025

3.40
24.82

0.00
0.00

-0.90
-5.00

Long Short

Lufthansa AG
DE0008232125

7.57
7.53

7.52
7.59

0.04
0.53

20:35:38
08.09.2025

0.38
5.37

0.31
4.26

1.58
26.65

Long Short

Manz AG
DE000A0JQ5U3

0.18
0.18

0.00
0.66

08:03:39
08.09.2025

-0.06
-22.93

-36.79
-49.15

-4.96
-96.12

Long Short

Masterflex SE
DE0005492938

14.05
13.85

14.05
14.05

0.20
1.44

08:20:01
08.09.2025

3.10
27.56

0.00
0.00

4.15
40.69

Long Short

MAX Automation SE
DE000A2DA588

5.78
5.78

0.00
0.00

08:03:39
08.09.2025

0.48
9.16

0.00
0.00

-0.14
-2.39

Long Short

MBB SE
DE000A0ETBQ4

162.80
160.80

162.60
163.60

2.00
1.24

17:37:31
08.09.2025

14.80
9.89

0.00
0.00

63.40
62.77

Long Short

MediClin AG
DE0006595101

2.96
2.96

0.00
0.00

08:03:39
08.09.2025

0.24
8.39

0.00
0.00

0.74
31.36

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

52.34
53.17

52.00
53.40

-0.83
-1.56

20:31:47
08.09.2025

1.55
3.01

-6.48
-10.87

-6.93
-11.54

Long Short

Merck KGaA
DE0006599905

110.85
109.85

109.45
110.90

1.00
0.91

17:10:32
08.09.2025

-6.90
-5.98

-28.60
-20.86

-61.45
-36.16

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

25.00
25.00

0.00
0.00

08:59:02
08.09.2025

0.40
1.63

0.00
0.00

1.60
6.84

Long Short

MLP SE
DE0006569908

6.97
7.01

6.88
6.97

-0.04
-0.57

17:00:36
08.09.2025

-1.29
-15.49

0.10
1.44

1.37
24.16

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

363.80
362.30

361.00
364.40

1.50
0.41

16:29:58
08.09.2025

14.70
4.15

17.30
4.92

103.20
38.87

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

530.40
533.00

527.80
533.60

-2.60
-0.49

20:03:30
08.09.2025

-36.60
-6.35

-22.80
-4.06

45.70
9.26

Long Short

MVV Energie AG
DE000A0H52F5

30.70
30.20

30.10
30.70

0.50
1.66

18:00:23
08.09.2025

0.60
1.99

0.70
3.28

0.40
1.32

Long Short

Nemetschek SE
DE0006452907

114.70
114.30

114.70
114.70

0.40
0.35

08:11:28
08.09.2025

-14.70
-11.40

-1.70
-1.47

26.70
30.51

Long Short

NEXUS AG
DE0005220909

70.40
70.40

0.00
0.00

08:11:28
08.09.2025

-0.30
-0.42

13.20
23.87

22.65
47.14

Long Short

Nordex AG
DE000A0D6554

21.40
21.52

21.34
21.80

-0.12
-0.56

14:56:01
08.09.2025

2.72
14.88

5.90
39.07

6.41
43.93

Long Short

NORMA Group SE
DE000A1H8BV3

16.24
16.30

16.24
16.24

-0.06
-0.37

08:02:18
08.09.2025

3.28
25.23

-0.42
-2.51

1.22
8.10

Long Short

OHB SE
DE0005936124

67.00
67.40

67.00
67.00

-0.40
-0.59

08:11:28
08.09.2025

-9.00
-11.69

0.00
0.00

23.80
53.85

Long Short

OSRAM AG
DE000LED4000

51.80
51.60

51.20
52.00

0.20
0.39

17:41:08
08.09.2025

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

20.80
20.60

20.80
20.80

0.20
0.97

09:15:57
08.09.2025

-1.00
-4.35

0.00
0.00

3.20
17.02

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

2.45
2.40

2.31
2.45

0.05
2.08

15:29:01
08.09.2025

0.44
22.34

0.00
0.00

0.09
3.88

Long Short

PATRIZIA SE
DE000PAT1AG3

7.37
7.16

7.37
7.37

0.21
2.93

08:11:28
08.09.2025

-0.58
-7.43

-0.29
-3.86

-1.07
-12.89

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

5.30
5.21

5.18
5.30

0.09
1.73

16:22:25
08.09.2025

-0.49
-8.63

-0.83
-13.79

-0.45
-8.06

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

156.80
155.40

156.80
156.80

1.40
0.90

08:03:38
08.09.2025

-3.60
-2.24

4.80
3.14

5.20
3.43

Long Short

Phoenix Solar AG
DE000A0BVU93

0.01
0.00

0.00
0.01

0.00
11.11

15:01:36
08.09.2025

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

13.72
13.84

13.72
13.72

-0.12
-0.87

20:47:54
08.09.2025

-1.80
-11.55

0.28
2.07

2.10
17.98

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

9.72
9.16

9.14
9.92

0.56
6.11

19:52:51
08.09.2025

-0.64
-6.40

0.00
0.00

0.94
11.16

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

7.42
7.67

7.42
7.78

-0.26
-3.32

21:55:01
08.09.2025

1.21
17.20

2.19
36.38

2.60
46.22

Long Short

PSI Software AG
DE000A0Z1JH9

27.10
27.10

0.00
0.00

08:02:18
08.09.2025

-2.40
-8.08

-1.46
-11.27

7.20
35.82

Long Short

PUMA SE
DE0006969603

19.86
19.80

19.57
19.87

0.06
0.28

16:09:50
08.09.2025

-1.67
-7.69

-8.18
-28.97

-19.23
-48.94

Long Short

PVA TePla AG
DE0007461006

30.36
29.10

29.40
30.36

1.26
4.33

16:59:30
08.09.2025

11.59
65.67

15.77
117.07

16.02
121.18

Long Short

PWO AG
DE0006968001

27.60
27.60

0.00
0.00

08:11:28
08.09.2025

-0.20
-0.68

0.00
0.00

-1.20
-3.97

Long Short

q.beyond (ex QSC)
DE0005137004

0.86
0.87

0.86
0.86

-0.01
-0.92

08:11:28
08.09.2025

0.04
4.46

-0.37
-22.84

0.13
16.80

Long Short

QIAGEN N.V.
NL0015002CX3

40.32
40.45

40.32
40.64

-0.13
-0.31

16:06:55
08.09.2025

-0.06
-0.15

4.34
12.10

-1.18
-2.85

Long Short

R. Stahl AG
DE000A1PHBB5

16.50
16.60

16.50
16.50

-0.10
-0.60

09:15:57
08.09.2025

-3.60
-17.82

0.00
0.00

-2.10
-11.23

Long Short

RATIONAL AG
DE0007010803

641.50
622.50

641.50
641.50

19.00
3.05

08:20:01
08.09.2025

-118.50
-15.96

-258.00
-29.25

-241.50
-27.90

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

72.15
72.70

71.95
73.30

-0.55
-0.76

17:59:14
08.09.2025

-24.20
-24.56

-48.85
-39.65

-44.15
-37.26

Long Short

Rheinmetall AG
DE0007030009

1’782.50
1’743.50

1’756.00
1’790.00

39.00
2.24

21:55:45
08.09.2025

-157.00
-8.34

522.50
43.45

1’209.80
234.82

Long Short

RHÖN-KLINIKUM AG
DE0007042301

11.50
11.70

11.50
11.50

-0.20
-1.71

08:03:38
08.09.2025

-0.90
-7.14

0.86
5.02

-0.10
-0.85

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:11:28
08.09.2025

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

35.90
35.60

35.50
35.90

0.30
0.84

19:54:51
08.09.2025

1.70
5.05

2.10
6.32

6.05
20.65

Long Short

RWE AG St.
DE0007037129

35.77
35.01

35.22
35.78

0.76
2.17

20:48:42
08.09.2025

1.47
4.43

4.21
13.83

1.69
5.13

Long Short

SAF-HOLLAND SE
DE000SAFH001

15.48
15.76

15.38
15.54

-0.28
-1.78

13:48:38
08.09.2025

-0.98
-5.94

-1.90
-10.91

-1.02
-6.17

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325