Prime All Share Liste | Kursliste | Prime All Share Werte | Prime All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.90
11.90

0.00
0.00

08:13:16
09.01.2026

0.30
2.59

0.00
0.00

-2.30
-16.20

Long Short

Lufthansa AG
DE0008232125

8.82
9.01

8.82
9.08

-0.19
-2.09

19:58:29
09.01.2026

1.77
23.85

1.77
23.92

3.33
56.91

Long Short

Manz AG
DE000A0JQ5U3

0.06
0.07

-0.01
-11.75

19:50:36
09.01.2026

-0.06
-49.49

-36.79
-49.15

-0.63
-91.28

Long Short

Masterflex SE
DE0005492938

13.65
13.55

13.40
13.85

0.10
0.74

17:46:13
09.01.2026

0.40
3.04

0.00
0.00

4.27
46.01

Long Short

MAX Automation SE
DE000A2DA588

4.14
4.06

4.12
4.14

0.08
1.97

17:41:29
09.01.2026

-1.84
-31.72

0.00
0.00

-2.16
-35.29

Long Short

MBB SE
DE000A0ETBQ4

213.00
214.00

213.00
214.50

-1.00
-0.47

17:41:57
09.01.2026

34.60
19.61

0.00
0.00

109.20
107.27

Long Short

MediClin AG
DE0006595101

3.72
3.54

3.60
3.72

0.18
5.08

15:52:07
09.01.2026

0.48
15.00

0.00
0.00

1.38
60.00

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

60.53
59.91

59.68
61.27

0.62
1.03

21:29:03
09.01.2026

6.80
12.70

9.47
18.61

7.05
13.22

Long Short

Merck KGaA
DE0006599905

128.65
127.30

127.30
129.40

1.35
1.06

21:55:02
09.01.2026

7.30
6.08

15.75
14.11

-15.65
-10.94

Long Short

MeVis Medical Solutions AG
DE000A0LBFE4

24.60
24.20

24.20
24.60

0.40
1.65

15:29:01
09.01.2026

-1.20
-4.72

0.00
0.00

-0.80
-3.20

Long Short

MLP SE
DE0006569908

7.16
7.15

7.16
7.21

0.01
0.14

11:02:44
09.01.2026

-0.09
-1.24

-1.43
-16.67

1.02
16.64

Long Short

MOLOGEN AG
DE000A2LQ900

0.00
0.00

-
-

-0.03
-26.47

0.00
0.00

-0.93
-93.00

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

MTU Aero Engines AG
DE000A0D9PT0

384.80
391.50

382.40
391.00

-6.70
-1.71

19:45:29
09.01.2026

-0.60
-0.15

14.20
3.73

70.60
21.77

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

526.40
532.80

523.00
534.40

-6.40
-1.20

21:51:13
09.01.2026

-44.80
-7.82

-41.20
-7.24

24.00
4.76

Long Short

MVV Energie AG
DE000A0H52F5

31.00
31.00

31.00
31.10

0.00
0.00

15:38:42
09.01.2026

0.60
1.98

0.70
3.28

0.10
0.32

Long Short

Nemetschek SE
DE0006452907

91.55
91.15

89.80
91.55

0.40
0.44

16:47:39
09.01.2026

-17.15
-15.63

-32.85
-26.20

-3.60
-3.74

Long Short

NEXUS AG
DE0005220909

71.60
71.60

0.00
0.00

11:15:03
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

32.34
32.54

31.90
32.84

-0.20
-0.61

20:00:32
09.01.2026

9.58
40.73

15.04
83.28

21.98
197.66

Long Short

NORMA Group SE
DE000A1H8BV3

14.96
14.70

14.96
14.96

0.26
1.77

08:01:28
09.01.2026

0.08
0.54

-0.14
-0.93

-0.98
-6.19

Long Short

OHB SE
DE0005936124

137.00
135.00

134.50
137.50

2.00
1.48

12:47:29
09.01.2026

4.00
3.08

0.00
0.00

87.40
187.55

Long Short

OSRAM AG
DE000LED4000

52.80
52.80

52.60
52.80

0.00
0.00

20:59:14
09.01.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

OVB Holding AG
DE0006286560

19.60
19.60

0.00
0.00

09:17:58
09.01.2026

0.60
3.16

0.00
0.00

-0.10
-0.51

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

1.82
1.75

1.76
1.82

0.08
4.30

17:28:57
09.01.2026

-0.90
-34.22

0.00
0.00

-0.41
-19.16

Long Short

PATRIZIA SE
DE000PAT1AG3

8.41
8.35

8.41
8.41

0.06
0.72

08:12:49
09.01.2026

1.05
14.58

0.03
0.36

1.00
13.79

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

4.38
4.31

4.33
4.39

0.07
1.67

19:27:31
09.01.2026

-0.97
-18.91

-1.05
-20.15

-0.87
-17.30

Long Short

Petro Welt (ex cat oil)
AT0000A00Y78

0.00
0.00

-
-

0.51
30.18

-5.76
-32.18

0.70
46.67

Long Short

Pfeiffer Vacuum AG
DE0006916604

158.80
158.80

0.00
0.00

08:01:28
09.01.2026

2.60
1.67

4.80
3.14

5.20
3.39

Long Short

Phoenix Solar AG
DE000A0BVU93

0.01
0.00

0.00
0.01

0.00
22.22

21:41:21
09.01.2026

0.00
-16.67

-15.01
-60.28

0.00
2.56

Long Short

PNE AG
DE000A0JBPG2

10.44
10.28

10.44
10.46

0.16
1.56

12:36:39
09.01.2026

-2.40
-18.75

-4.88
-31.94

-0.88
-7.80

Long Short

ProCredit Holding AG & Co.KGaA
DE0006223407

8.44
8.50

8.44
8.44

-0.06
-0.71

08:12:49
09.01.2026

-1.00
-10.62

0.00
0.00

0.64
8.23

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

4.86
4.84

4.84
4.92

0.03
0.54

21:55:02
09.01.2026

-0.92
-16.06

-2.34
-32.68

-0.15
-2.99

Long Short

PSI Software AG
DE000A0Z1JH9

44.80
44.70

44.80
44.80

0.10
0.22

08:01:28
09.01.2026

20.50
83.67

14.60
48.03

23.40
108.33

Long Short

PUMA SE
DE0006969603

23.51
24.40

23.49
24.86

-0.89
-3.65

18:16:15
09.01.2026

0.24
1.08

-0.83
-3.57

-20.54
-47.78

Long Short

PVA TePla AG
DE0007461006

25.34
25.30

24.82
25.34

0.04
0.16

16:52:20
09.01.2026

-5.50
-18.58

3.44
16.65

9.90
69.72

Long Short

PWO AG
DE0006968001

28.80
29.20

28.80
28.80

-0.40
-1.37

08:12:49
09.01.2026

-0.60
-2.04

0.00
0.00

-0.40
-1.37

Long Short

q.beyond (ex QSC)
DE0005137004

0.75
0.65

0.69
0.75

0.10
15.03

17:21:56
09.01.2026

-0.14
-17.27

-0.37
-22.84

-0.02
-3.09

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

R. Stahl AG
DE000A1PHBB5

14.90
14.50

14.90
15.00

0.40
2.76

16:03:35
09.01.2026

-1.60
-9.94

0.00
0.00

-2.00
-12.12

Long Short

RATIONAL AG
DE0007010803

682.00
683.50

682.00
686.50

-1.50
-0.22

17:46:13
09.01.2026

-16.50
-2.41

-53.00
-7.35

-152.00
-18.54

Long Short

Redcare Pharmacy (ex Shop Apotheke)
NL0012044747

65.90
66.30

65.40
66.60

-0.40
-0.60

18:06:29
09.01.2026

-19.95
-22.97

-25.05
-27.24

-53.60
-44.48

Long Short

Rheinmetall AG
DE0007030009

1’892.00
1’863.50

1’842.50
1’899.00

28.50
1.53

21:55:20
09.01.2026

-108.50
-5.61

-5.00
-0.27

1’176.20
181.29

Long Short

RHÖN-KLINIKUM AG
DE0007042301

12.60
12.70

12.60
12.60

-0.10
-0.79

08:01:28
09.01.2026

1.30
11.30

0.86
5.02

-2.90
-18.47

Long Short

ROY Ceramics SE
DE000RYSE888

0.00
0.00

08:12:49
09.01.2026

0.01
400.00

0.00
0.00

0.00
-16.67

Long Short

RTL
LU0061462528

36.40
35.75

35.45
36.40

0.65
1.82

20:49:16
09.01.2026

0.20
0.57

-1.25
-3.44

7.85
28.86

Long Short

RWE AG St.
DE0007037129

48.00
47.83

47.50
48.20

0.17
0.36

21:36:02
09.01.2026

7.47
18.44

12.61
35.66

18.70
63.89

Long Short

SAF-HOLLAND SE
DE000SAFH001

16.40
15.76

15.96
16.40

0.64
4.06

20:04:15
09.01.2026

1.48
10.26

-1.64
-9.35

1.26
8.61

Long Short

Salzgitter
DE0006202005

46.28
45.66

46.04
46.68

0.62
1.36

15:57:10
09.01.2026

12.50
36.74

19.62
72.94

30.77
195.37

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325