Linde plc
IE000S9YS762
|
415.80
412.00
|
417.20
411.20
|
|
3.80
0.92
|
16:49:56
06.06.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.19
8.37
|
8.19
8.19
|
|
-0.18
-2.15
|
08:01:01
06.06.2025
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.20
13.70
|
14.20
14.20
|
|
0.50
3.65
|
09:04:10
06.06.2025
|
Lufthansa AG
DE0008232125
|
7.16
7.13
|
7.16
7.09
|
|
0.03
0.45
|
16:31:40
06.06.2025
|
Manz AG
DE000A0JQ5U3
|
0.15
0.26
|
0.28
0.15
|
|
-0.11
-42.12
|
12:59:46
06.06.2025
|
Masterflex SE
DE0005492938
|
11.50
11.25
|
11.50
11.50
|
|
0.25
2.22
|
08:20:01
06.06.2025
|
MAX Automation SE
DE000A2DA588
|
5.22
5.24
|
5.22
5.22
|
|
-0.02
-0.38
|
08:01:01
06.06.2025
|
MBB SE
DE000A0ETBQ4
|
147.20
149.60
|
149.00
147.20
|
|
-2.40
-1.60
|
14:14:41
06.06.2025
|
MediClin AG
DE0006595101
|
2.90
2.86
|
2.90
2.90
|
|
0.04
1.40
|
08:01:02
06.06.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.35
51.09
|
51.69
51.27
|
|
0.26
0.51
|
17:38:46
06.06.2025
|
Merck KGaA
DE0006599905
|
115.35
115.40
|
116.00
114.85
|
|
-0.05
-0.04
|
14:36:53
06.06.2025
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
24.60
25.00
|
0.00
0.00
|
|
-0.40
-1.60
|
08:59:02
29.05.2025
|
MLP SE
DE0006569908
|
8.71
8.41
|
8.75
8.43
|
|
0.30
3.57
|
15:56:59
06.06.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
354.00
351.90
|
354.00
351.90
|
|
2.10
0.60
|
17:26:54
06.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
576.00
574.40
|
577.40
571.60
|
|
1.60
0.28
|
17:22:50
06.06.2025
|
MVV Energie AG
DE000A0H52F5
|
30.00
30.20
|
30.00
30.00
|
|
-0.20
-0.66
|
08:08:43
06.06.2025
|
Nemetschek SE
DE0006452907
|
129.70
128.10
|
129.70
128.50
|
|
1.60
1.25
|
14:16:10
06.06.2025
|
New Work SE (ex XING)
DE000NWRK013
|
109.50
110.00
|
109.50
109.50
|
|
-0.50
-0.45
|
14:20:23
06.06.2025
|
NEXUS AG
DE0005220909
|
71.60
71.00
|
71.60
71.60
|
|
0.60
0.85
|
08:01:56
06.06.2025
|
Nordex AG
DE000A0D6554
|
18.00
18.19
|
18.50
18.00
|
|
-0.19
-1.04
|
15:33:05
06.06.2025
|
NORMA Group SE
DE000A1H8BV3
|
13.18
12.82
|
13.18
13.06
|
|
0.36
2.81
|
10:23:07
06.06.2025
|
OHB SE
DE0005936124
|
81.00
77.00
|
81.00
78.00
|
|
4.00
5.19
|
15:48:43
06.06.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
17:14:56
06.06.2025
|
OVB Holding AG
DE0006286560
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
09:04:10
06.06.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.02
1.96
|
2.03
1.93
|
|
0.07
3.32
|
15:29:01
06.06.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.15
7.86
|
8.15
7.82
|
|
0.29
3.69
|
16:21:45
06.06.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.55
5.73
|
5.55
5.55
|
|
-0.18
-3.14
|
08:01:01
06.06.2025
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Pfeiffer Vacuum AG
DE0006916604
|
161.20
160.40
|
161.20
161.20
|
|
0.80
0.50
|
08:08:44
06.06.2025
|
Phoenix Solar AG
DE000A0BVU93
|
0.00
0.00
|
0.01
0.00
|
|
0.00
16.67
|
15:45:38
06.06.2025
|
PNE AG
DE000A0JBPG2
|
15.44
15.74
|
15.44
15.36
|
|
-0.30
-1.91
|
13:11:43
06.06.2025
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
9.90
10.00
|
9.90
9.90
|
|
-0.10
-1.00
|
08:01:56
06.06.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.00
6.99
|
7.01
7.00
|
|
0.02
0.21
|
17:00:02
06.06.2025
|
PSI Software AG
DE000A0Z1JH9
|
29.70
29.70
|
29.70
29.70
|
|
0.00
0.00
|
08:08:43
06.06.2025
|
PUMA SE
DE0006969603
|
21.49
21.69
|
21.61
21.31
|
|
-0.20
-0.92
|
15:52:46
06.06.2025
|
PVA TePla AG
DE0007461006
|
17.64
17.89
|
17.64
17.64
|
|
-0.25
-1.40
|
08:01:01
06.06.2025
|
PWO AG
DE0006968001
|
29.80
29.20
|
29.80
29.80
|
|
0.60
2.05
|
08:01:56
06.06.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.87
0.85
|
0.87
0.87
|
|
0.01
1.64
|
08:01:56
06.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
39.92
40.00
|
39.92
39.79
|
|
-0.08
-0.20
|
14:26:53
06.06.2025
|
R. Stahl AG
DE000A1PHBB5
|
19.50
20.20
|
19.50
19.50
|
|
-0.70
-3.47
|
09:04:10
06.06.2025
|
RATIONAL AG
DE0007010803
|
744.00
738.00
|
744.00
737.50
|
|
6.00
0.81
|
11:12:12
06.06.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
100.20
98.90
|
101.60
98.80
|
|
1.30
1.31
|
17:54:10
06.06.2025
|
Rheinmetall AG
DE0007030009
|
1’798.50
1’876.50
|
1’895.50
1’786.50
|
|
-78.00
-4.16
|
18:07:10
06.06.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.70
12.60
|
12.70
12.70
|
|
0.10
0.79
|
08:01:02
06.06.2025
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:39:09
06.06.2025
|
RTL
LU0061462528
|
33.60
33.60
|
33.65
33.60
|
|
0.00
0.00
|
13:50:34
06.06.2025
|
