Linde plc
IE000S9YS762
|
411.80
403.80
|
412.00
403.80
|
|
8.00
1.98
|
20:58:17
27.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.08
8.03
|
8.08
8.08
|
|
0.05
0.62
|
08:01:47
27.05.2025
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
09:18:13
27.05.2025
|
Lufthansa AG
DE0008232125
|
6.79
6.65
|
6.79
6.64
|
|
0.14
2.14
|
20:09:51
27.05.2025
|
Manz AG
DE000A0JQ5U3
|
0.12
0.12
|
0.12
0.12
|
|
0.00
1.66
|
14:06:07
27.05.2025
|
Masterflex SE
DE0005492938
|
10.75
10.40
|
10.75
10.75
|
|
0.35
3.37
|
08:20:01
27.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.24
5.48
|
5.24
5.24
|
|
-0.24
-4.38
|
08:01:47
27.05.2025
|
MBB SE
DE000A0ETBQ4
|
152.60
150.80
|
152.60
152.60
|
|
1.80
1.19
|
08:02:15
27.05.2025
|
MediClin AG
DE0006595101
|
2.88
2.90
|
2.88
2.88
|
|
-0.02
-0.69
|
08:01:47
27.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.47
51.26
|
52.00
51.34
|
|
0.21
0.41
|
20:10:03
27.05.2025
|
Merck KGaA
DE0006599905
|
116.70
116.00
|
116.70
114.95
|
|
0.70
0.60
|
21:42:49
27.05.2025
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
25.20
25.00
|
0.00
0.00
|
|
0.20
0.80
|
08:59:01
21.05.2025
|
MLP SE
DE0006569908
|
8.15
8.14
|
8.15
8.11
|
|
0.01
0.12
|
15:59:48
27.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.30
347.00
|
352.40
347.60
|
|
5.30
1.53
|
18:46:36
27.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
569.40
569.20
|
573.80
569.40
|
|
0.20
0.04
|
21:25:53
27.05.2025
|
MVV Energie AG
DE000A0H52F5
|
29.70
29.50
|
29.70
29.70
|
|
0.20
0.68
|
08:03:29
27.05.2025
|
Nemetschek SE
DE0006452907
|
120.30
118.80
|
120.30
118.10
|
|
1.50
1.26
|
18:16:50
27.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
110.00
110.00
|
110.50
110.00
|
|
0.00
0.00
|
16:16:08
27.05.2025
|
NEXUS AG
DE0005220909
|
71.70
72.10
|
71.70
71.70
|
|
-0.40
-0.55
|
08:04:05
27.05.2025
|
Nordex AG
DE000A0D6554
|
17.47
17.52
|
17.64
17.47
|
|
-0.05
-0.29
|
17:14:09
27.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.32
11.68
|
12.32
12.32
|
|
0.64
5.48
|
08:00:19
27.05.2025
|
OHB SE
DE0005936124
|
71.00
70.00
|
75.00
71.00
|
|
1.00
1.43
|
17:49:03
27.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
19:29:02
27.05.2025
|
OVB Holding AG
DE0006286560
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
09:18:13
27.05.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.16
2.16
|
2.20
2.15
|
|
0.00
0.00
|
15:29:02
27.05.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.19
8.12
|
8.19
8.06
|
|
0.07
0.86
|
19:48:36
27.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.62
5.63
|
5.62
5.57
|
|
-0.01
-0.09
|
12:05:25
27.05.2025
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Pfeiffer Vacuum AG
DE0006916604
|
158.60
158.80
|
158.60
158.60
|
|
-0.20
-0.13
|
08:02:15
27.05.2025
|
Phoenix Solar AG
DE000A0BVU93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:18:41
27.05.2025
|
PNE AG
DE000A0JBPG2
|
15.00
15.00
|
15.00
14.90
|
|
0.00
0.00
|
17:20:53
27.05.2025
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
10.60
10.45
|
10.60
10.55
|
|
0.15
1.44
|
18:35:25
27.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.21
7.30
|
7.28
7.13
|
|
-0.10
-1.30
|
21:55:02
27.05.2025
|
PSI Software AG
DE000A0Z1JH9
|
28.20
29.20
|
28.60
28.20
|
|
-1.00
-3.42
|
12:00:00
27.05.2025
|
PUMA SE
DE0006969603
|
23.55
22.20
|
23.55
22.20
|
|
1.35
6.08
|
21:36:27
27.05.2025
|
PVA TePla AG
DE0007461006
|
17.34
17.47
|
17.59
17.22
|
|
-0.13
-0.74
|
20:58:55
27.05.2025
|
PWO AG
DE0006968001
|
29.00
29.80
|
29.00
29.00
|
|
-0.80
-2.68
|
08:04:05
27.05.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.89
0.91
|
0.89
0.89
|
|
-0.02
-1.98
|
08:04:05
27.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
38.82
37.64
|
38.82
37.44
|
|
1.18
3.13
|
18:28:33
27.05.2025
|
R. Stahl AG
DE000A1PHBB5
|
19.50
18.90
|
19.50
19.50
|
|
0.60
3.17
|
09:18:13
27.05.2025
|
RATIONAL AG
DE0007010803
|
719.50
720.00
|
719.50
719.50
|
|
-0.50
-0.07
|
08:20:01
27.05.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
122.10
125.50
|
125.00
121.20
|
|
-3.40
-2.71
|
18:35:08
27.05.2025
|
Rheinmetall AG
DE0007030009
|
1’895.00
1’839.50
|
1’895.50
1’854.50
|
|
55.50
3.02
|
21:28:29
27.05.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.70
12.80
|
12.70
12.70
|
|
-0.10
-0.78
|
08:01:48
27.05.2025
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:21:11
27.05.2025
|
RTL
LU0061462528
|
33.30
34.10
|
33.90
33.30
|
|
-0.80
-2.35
|
17:21:56
27.05.2025
|
