Linde plc
IE000S9YS762
|
409.40
411.80
|
414.20
409.40
|
|
-2.40
-0.58
|
19:41:45
28.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.06
8.08
|
8.06
8.06
|
|
-0.02
-0.25
|
08:08:02
28.05.2025
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.80
14.30
|
14.80
14.80
|
|
0.50
3.50
|
09:07:53
28.05.2025
|
Lufthansa AG
DE0008232125
|
6.80
6.79
|
6.86
6.74
|
|
0.01
0.12
|
20:05:36
28.05.2025
|
Manz AG
DE000A0JQ5U3
|
0.12
0.12
|
0.19
0.12
|
|
0.00
-1.64
|
13:40:08
28.05.2025
|
Masterflex SE
DE0005492938
|
10.50
10.75
|
10.50
10.50
|
|
-0.25
-2.33
|
08:20:01
28.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.14
5.24
|
5.22
5.14
|
|
-0.10
-1.91
|
12:11:48
28.05.2025
|
MBB SE
DE000A0ETBQ4
|
152.80
152.60
|
153.00
152.80
|
|
0.20
0.13
|
14:28:45
28.05.2025
|
MediClin AG
DE0006595101
|
2.82
2.88
|
2.82
2.82
|
|
-0.06
-2.08
|
08:08:02
28.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.79
51.47
|
53.07
51.35
|
|
0.00
2.56
|
19:00:30
28.05.2025
|
Merck KGaA
DE0006599905
|
117.20
116.70
|
117.45
117.00
|
|
0.50
0.43
|
10:28:20
28.05.2025
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
25.20
25.00
|
0.00
0.00
|
|
0.20
0.80
|
08:59:01
21.05.2025
|
MLP SE
DE0006569908
|
8.13
8.15
|
8.13
8.13
|
|
-0.02
-0.25
|
08:08:01
28.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.00
352.30
|
359.80
352.10
|
|
2.70
0.77
|
21:09:39
28.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.00
569.40
|
571.80
562.40
|
|
-5.40
-0.95
|
17:43:20
28.05.2025
|
MVV Energie AG
DE000A0H52F5
|
30.10
29.70
|
30.10
30.10
|
|
0.40
1.35
|
08:01:30
28.05.2025
|
Nemetschek SE
DE0006452907
|
120.90
120.30
|
120.90
119.20
|
|
0.60
0.50
|
15:30:42
28.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
111.00
110.00
|
111.00
109.00
|
|
1.00
0.91
|
15:50:10
28.05.2025
|
NEXUS AG
DE0005220909
|
71.40
71.70
|
71.40
70.80
|
|
-0.30
-0.42
|
09:07:53
28.05.2025
|
Nordex AG
DE000A0D6554
|
17.90
17.47
|
17.90
17.34
|
|
0.43
2.46
|
17:28:42
28.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
12.38
12.32
|
12.38
12.20
|
|
0.06
0.49
|
15:40:56
28.05.2025
|
OHB SE
DE0005936124
|
73.80
71.00
|
73.80
70.60
|
|
2.80
3.94
|
17:54:16
28.05.2025
|
OSRAM AG
DE000LED4000
|
51.00
51.00
|
51.00
50.80
|
|
0.00
0.00
|
17:28:12
28.05.2025
|
OVB Holding AG
DE0006286560
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
09:07:53
28.05.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.16
2.16
|
2.16
2.11
|
|
0.00
0.00
|
15:29:02
28.05.2025
|
PATRIZIA SE
DE000PAT1AG3
|
8.14
8.19
|
8.14
8.12
|
|
-0.05
-0.61
|
09:07:53
28.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.72
5.62
|
5.72
5.66
|
|
0.10
1.69
|
18:24:48
28.05.2025
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Pfeiffer Vacuum AG
DE0006916604
|
159.00
158.60
|
159.00
159.00
|
|
0.40
0.25
|
08:08:01
28.05.2025
|
Phoenix Solar AG
DE000A0BVU93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:17:22
28.05.2025
|
PNE AG
DE000A0JBPG2
|
14.96
15.00
|
14.96
14.88
|
|
-0.04
-0.27
|
17:31:20
28.05.2025
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
10.50
10.60
|
10.50
10.40
|
|
-0.10
-0.94
|
09:07:53
28.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.06
7.21
|
7.16
7.02
|
|
-0.15
-2.08
|
21:55:01
28.05.2025
|
PSI Software AG
DE000A0Z1JH9
|
30.00
28.20
|
30.00
30.00
|
|
1.80
6.38
|
08:01:30
28.05.2025
|
PUMA SE
DE0006969603
|
23.51
23.55
|
23.54
23.37
|
|
-0.04
-0.17
|
21:48:46
28.05.2025
|
PVA TePla AG
DE0007461006
|
17.30
17.34
|
17.54
17.30
|
|
-0.04
-0.23
|
17:16:25
28.05.2025
|
PWO AG
DE0006968001
|
29.20
29.00
|
29.40
29.20
|
|
0.20
0.69
|
09:07:53
28.05.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.88
0.89
|
0.88
0.87
|
|
-0.02
-1.79
|
09:07:53
28.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
39.14
38.82
|
39.34
38.43
|
|
0.32
0.82
|
17:18:48
28.05.2025
|
R. Stahl AG
DE000A1PHBB5
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
09:07:53
28.05.2025
|
RATIONAL AG
DE0007010803
|
721.50
719.50
|
721.50
721.50
|
|
2.00
0.28
|
08:20:01
28.05.2025
|
Redcare Pharmacy (ex Shop Apotheke)
NL0012044747
|
120.70
122.10
|
122.80
118.70
|
|
-1.40
-1.15
|
21:13:15
28.05.2025
|
Rheinmetall AG
DE0007030009
|
1’915.50
1’895.00
|
1’942.50
1’892.50
|
|
20.50
1.08
|
21:51:40
28.05.2025
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:08:01
28.05.2025
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:07:53
28.05.2025
|
RTL
LU0061462528
|
33.25
33.30
|
33.40
33.10
|
|
-0.05
-0.15
|
20:50:09
28.05.2025
|
