RWE AG St.
DE0007037129
|
33.11
33.13
|
33.34
32.96
|
|
-0.02
-0.06
|
21:34:50
02.06.2025
|
SAF-HOLLAND SE
DE000SAFH001
|
16.18
16.16
|
16.18
16.12
|
|
0.02
0.12
|
10:37:30
02.06.2025
|
Salzgitter
DE0006202005
|
20.54
21.12
|
20.54
20.54
|
|
-0.58
-2.75
|
08:00:14
02.06.2025
|
SAP SE
DE0007164600
|
265.15
266.15
|
265.15
262.30
|
|
-1.00
-0.38
|
20:16:28
02.06.2025
|
Sartorius AG St.
DE0007165607
|
173.00
173.20
|
173.00
173.00
|
|
-0.20
-0.12
|
08:14:27
02.06.2025
|
Sartorius AG Vz.
DE0007165631
|
205.80
210.00
|
213.00
201.50
|
|
-4.20
-2.00
|
21:43:56
02.06.2025
|
Schaeffler AG
DE000SHA0019
|
4.20
4.22
|
4.22
4.15
|
|
-0.02
-0.43
|
21:11:57
02.06.2025
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.00
62.00
|
63.00
61.50
|
|
1.00
1.61
|
17:41:33
02.06.2025
|
Scout24
DE000A12DM80
|
119.00
119.10
|
120.00
119.00
|
|
-0.10
-0.08
|
12:37:23
02.06.2025
|
secunet Security Networks AG
DE0007276503
|
210.00
203.50
|
210.00
206.50
|
|
6.50
3.19
|
15:29:02
02.06.2025
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
SFC Energy AG
DE0007568578
|
21.45
21.65
|
22.05
21.10
|
|
-0.20
-0.92
|
19:08:22
02.06.2025
|
SGL Carbon SE
DE0007235301
|
3.65
3.64
|
3.72
3.65
|
|
0.01
0.27
|
09:26:15
02.06.2025
|
Siemens AG
DE0007236101
|
215.25
212.95
|
215.25
209.85
|
|
2.30
1.08
|
21:24:42
02.06.2025
|
Siltronic AG
DE000WAF3001
|
34.98
36.88
|
35.42
34.98
|
|
-1.90
-5.15
|
16:01:46
02.06.2025
|
Singulus Technologies AG
DE000A1681X5
|
2.05
2.09
|
2.05
2.05
|
|
-0.04
-1.91
|
08:14:27
02.06.2025
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sixt SE St.
DE0007231326
|
83.60
84.25
|
83.60
83.60
|
|
-0.65
-0.77
|
08:14:27
02.06.2025
|
Sixt SE Vz.
DE0007231334
|
60.10
60.10
|
60.70
59.70
|
|
0.00
0.00
|
17:16:50
02.06.2025
|
SLEEPZ AG
DE000A2E3772
|
0.12
0.13
|
0.00
0.00
|
|
-0.01
-4.72
|
10:30:59
01.11.2023
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
18.95
19.90
|
19.52
18.60
|
|
-0.95
-4.77
|
21:02:05
02.06.2025
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
72.20
72.20
|
72.20
72.20
|
|
0.00
0.00
|
08:05:55
02.06.2025
|
Softing AG
DE0005178008
|
3.02
2.96
|
3.02
3.02
|
|
0.06
2.03
|
08:02:00
02.06.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
SolarWorld
DE000A1YCMM2
|
0.13
0.10
|
0.00
0.00
|
|
0.03
28.71
|
22:55:33
28.06.2024
|
STRATEC SE
DE000STRA555
|
27.05
27.45
|
27.75
27.05
|
|
-0.40
-1.46
|
14:22:20
02.06.2025
|
Ströer SE & Co. KGaA
DE0007493991
|
52.60
51.10
|
52.60
52.10
|
|
1.50
2.94
|
13:05:14
02.06.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.35
11.23
|
11.42
11.24
|
|
0.12
1.07
|
20:17:16
02.06.2025
|
SURTECO GROUP SE
DE0005176903
|
16.20
16.05
|
16.20
15.75
|
|
0.15
0.93
|
09:16:33
02.06.2025
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
37.52
38.60
|
38.54
36.80
|
|
-1.08
-2.80
|
10:54:51
02.06.2025
|
Symrise AG
DE000SYM9999
|
106.10
104.65
|
106.30
104.50
|
|
1.45
1.39
|
17:20:53
02.06.2025
|
syzygy AG
DE0005104806
|
2.40
2.35
|
2.40
2.35
|
|
0.05
2.13
|
09:16:33
02.06.2025
|
TAG Immobilien AG
DE0008303504
|
14.82
15.11
|
14.82
14.80
|
|
-0.29
-1.92
|
09:16:33
02.06.2025
|
TAKKT AG
DE0007446007
|
6.99
6.96
|
7.05
6.99
|
|
0.03
0.43
|
09:03:20
02.06.2025
|
Talanx AG
DE000TLX1005
|
116.50
114.50
|
116.80
113.60
|
|
2.00
1.75
|
17:42:55
02.06.2025
|
technotrans SE
DE000A0XYGA7
|
19.60
18.30
|
19.60
18.70
|
|
1.30
7.10
|
12:22:19
02.06.2025
|
Tele Columbus AG
DE000TCAG172
|
0.40
0.45
|
0.46
0.40
|
|
-0.05
-11.11
|
21:58:45
02.06.2025
|
thyssenkrupp AG
DE0007500001
|
8.48
8.64
|
8.57
8.30
|
|
-0.16
-1.83
|
21:58:38
02.06.2025
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
14.80
14.70
|
14.80
14.70
|
|
0.10
0.68
|
09:47:09
02.06.2025
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Uniper
DE000UNSE026
|
40.00
39.75
|
40.00
39.45
|
|
0.25
0.63
|
14:03:44
02.06.2025
|
United Internet AG
DE0005089031
|
23.16
23.04
|
23.16
22.86
|
|
0.12
0.52
|
18:38:44
02.06.2025
|
United Labels AG
DE0005489561
|
1.27
1.39
|
0.00
0.00
|
|
-0.12
-8.63
|
08:13:07
23.04.2025
|
USU Software AG
DE000A0BVU28
|
26.70
23.70
|
28.50
23.85
|
|
3.00
12.66
|
19:54:15
02.06.2025
|
va-Q-tec AG
DE0006636681
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
12:37:42
02.06.2025
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
9.07
9.40
|
9.26
9.07
|
|
-0.33
-3.51
|
15:53:55
02.06.2025
|
Villeroy & Boch AG
DE0007657231
|
16.45
16.75
|
16.55
16.45
|
|
-0.30
-1.79
|
19:46:22
02.06.2025
|
Viscom AG
DE0007846867
|
3.84
3.72
|
3.84
3.74
|
|
0.12
3.23
|
09:16:33
02.06.2025
|
Vita 34 AG
DE000A0BL849
|
3.92
3.96
|
4.10
3.92
|
|
-0.04
-1.01
|
21:50:15
02.06.2025
|
