Scout24
DE000A12DM80
|
72.50
73.95
|
73.60
72.50
|
|
-1.45
-1.96
|
17:06:08
25.06.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
173.60
173.20
|
173.60
171.20
|
|
0.40
0.23
|
15:25:01
25.06.2026
|
Handeln
|
Senvion S.A.
LU1377527517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SFC Energy AG
DE0007568578
|
20.70
20.95
|
21.05
20.70
|
|
-0.25
-1.19
|
16:12:20
25.06.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.68
4.70
|
4.68
4.59
|
|
-0.02
-0.43
|
11:21:12
25.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
274.85
270.00
|
275.15
272.15
|
|
4.85
1.80
|
16:55:22
25.06.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
85.50
86.60
|
90.20
85.50
|
|
-1.10
-1.27
|
15:56:57
25.06.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
7.24
7.30
|
7.24
7.18
|
|
-0.06
-0.82
|
10:28:49
25.06.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sixt SE St.
DE0007231326
|
67.15
67.05
|
67.15
67.15
|
|
0.10
0.15
|
08:03:07
25.06.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
56.70
58.10
|
56.70
56.30
|
|
-1.40
-2.41
|
14:00:09
25.06.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
51.40
52.90
|
51.40
51.10
|
|
-1.50
-2.84
|
15:07:25
25.06.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
81.00
81.00
|
81.00
81.00
|
|
0.00
0.00
|
08:02:54
25.06.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.59
2.67
|
2.59
2.59
|
|
-0.08
-3.00
|
08:02:54
25.06.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
STRATEC SE
DE000STRA555
|
17.06
16.96
|
17.06
17.06
|
|
0.10
0.59
|
08:03:06
25.06.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
33.20
32.76
|
33.20
33.20
|
|
0.44
1.34
|
08:02:53
25.06.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.38
10.44
|
10.44
10.38
|
|
-0.06
-0.57
|
17:20:02
25.06.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
9.25
9.30
|
9.25
9.25
|
|
-0.05
-0.54
|
08:06:21
25.06.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
95.95
91.30
|
100.60
95.95
|
|
4.65
5.09
|
15:46:00
25.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.96
87.70
|
88.96
88.68
|
|
1.26
1.44
|
09:55:29
25.06.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.21
1.28
|
1.21
1.21
|
|
-0.08
-5.86
|
08:06:21
25.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.23
12.92
|
13.23
13.23
|
|
0.31
2.40
|
08:06:21
25.06.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.33
2.34
|
2.33
2.33
|
|
-0.01
-0.43
|
08:03:07
25.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
108.00
106.10
|
108.00
106.40
|
|
1.90
1.79
|
09:31:15
25.06.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
31.10
30.60
|
31.10
31.10
|
|
0.50
1.63
|
08:03:06
25.06.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.50
0.49
|
0.52
0.47
|
|
0.01
2.04
|
15:00:38
25.06.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
11.00
10.68
|
11.00
10.74
|
|
0.33
3.04
|
16:38:17
25.06.2026
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.70
12.20
|
12.70
12.20
|
|
0.50
4.10
|
16:50:09
25.06.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Uniper
DE000UNSE026
|
43.90
44.35
|
44.30
43.90
|
|
-0.45
-1.01
|
15:15:09
25.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.98
24.50
|
24.30
23.98
|
|
-0.52
-2.12
|
17:02:25
25.06.2026
|
Handeln
|
United Labels AG
DE0005489561
|
1.01
0.95
|
0.00
0.00
|
|
0.06
6.24
|
13:17:41
25.06.2026
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.00
9.00
|
9.10
9.00
|
|
0.00
0.00
|
15:42:06
25.06.2026
|
Handeln
|
va-Q-tec AG
DE0006636681
|
25.80
26.00
|
25.80
25.20
|
|
-0.20
-0.77
|
16:18:30
25.06.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
28.60
29.76
|
29.20
28.60
|
|
-1.16
-3.90
|
17:15:48
25.06.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
15.65
15.65
|
15.65
15.65
|
|
0.00
0.00
|
08:03:07
25.06.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.50
5.56
|
5.50
5.50
|
|
-0.06
-1.08
|
08:06:21
25.06.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
3.73
3.73
|
3.73
3.73
|
|
0.00
0.00
|
08:02:34
25.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
77.52
76.16
|
78.44
76.18
|
|
1.36
1.79
|
17:12:39
25.06.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
78.85
78.50
|
79.05
77.80
|
|
0.35
0.45
|
17:23:11
25.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.47
20.67
|
21.47
21.21
|
|
0.80
3.87
|
17:12:06
25.06.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
64.65
64.20
|
65.15
64.65
|
|
0.45
0.70
|
17:20:02
25.06.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
92.80
95.50
|
92.80
92.80
|
|
-2.70
-2.83
|
08:06:21
25.06.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
18.96
18.56
|
18.96
18.64
|
|
0.40
2.16
|
15:25:01
25.06.2026
|
Handeln
|
WashTec AG
DE0007507501
|
38.50
38.20
|
38.50
38.10
|
|
0.30
0.79
|
15:25:02
25.06.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.88
1.88
|
1.88
1.88
|
|
0.00
0.00
|
15:13:02
25.06.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
