1&1
DE0005545503
|
22.90
22.80
|
22.90
22.40
|
|
0.10
0.44
|
17:02:38
27.05.2026
|
Handeln
|
adesso
DE000A0Z23Q5
|
59.60
58.60
|
60.00
58.10
|
|
1.00
1.71
|
17:03:47
27.05.2026
|
Handeln
|
Adtran Networks
DE0005103006
|
23.00
23.00
|
23.10
22.90
|
|
0.00
0.00
|
17:03:32
27.05.2026
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
175.80
168.80
|
177.00
166.50
|
|
7.00
4.15
|
17:03:01
27.05.2026
|
Handeln
|
ATOSS Software
DE0005104400
|
76.80
76.80
|
78.10
76.30
|
|
0.00
0.00
|
17:03:41
27.05.2026
|
Handeln
|
Befesa
LU1704650164
|
36.00
34.80
|
36.30
35.15
|
|
1.20
3.45
|
17:04:13
27.05.2026
|
Handeln
|
BVB
DE0005493092
|
3.12
3.09
|
3.13
3.09
|
|
0.03
0.97
|
17:01:53
27.05.2026
|
Handeln
|
CANCOM
DE0005419105
|
27.20
27.05
|
27.55
26.80
|
|
0.15
0.55
|
17:04:06
27.05.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
26.26
26.40
|
27.02
26.22
|
|
-0.14
-0.53
|
17:04:14
27.05.2026
|
Handeln
|
CEWE Stiftung
DE0005403901
|
102.20
101.20
|
102.60
101.20
|
|
1.00
0.99
|
16:33:17
27.05.2026
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
48.75
48.05
|
48.75
48.00
|
|
0.70
1.46
|
17:04:13
27.05.2026
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.50
25.45
|
25.70
25.20
|
|
0.05
0.20
|
16:10:34
27.05.2026
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
20.35
20.10
|
20.40
20.15
|
|
0.25
1.24
|
16:54:41
27.05.2026
|
Handeln
|
Douglas
DE000BEAU1Y4
|
8.67
8.48
|
8.78
8.47
|
|
0.19
2.24
|
17:00:51
27.05.2026
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
88.80
89.90
|
91.50
88.40
|
|
-1.10
-1.22
|
17:03:30
27.05.2026
|
Handeln
|
Dürr
DE0005565204
|
21.35
20.90
|
21.80
21.00
|
|
0.45
2.15
|
17:01:58
27.05.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
15.80
15.33
|
15.81
15.40
|
|
0.47
3.07
|
17:02:00
27.05.2026
|
Handeln
|
Einhell Germany vz.
DE000A40ESU3
|
72.10
72.20
|
72.90
71.20
|
|
-0.10
-0.14
|
16:53:58
27.05.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
183.20
185.20
|
186.00
180.20
|
|
-2.00
-1.08
|
17:03:48
27.05.2026
|
Handeln
|
Energiekontor
DE0005313506
|
47.95
48.60
|
49.00
47.80
|
|
-0.65
-1.34
|
17:03:42
27.05.2026
|
Handeln
|
EVOTEC
DE0005664809
|
4.95
5.01
|
5.06
4.94
|
|
-0.06
-1.24
|
17:04:13
27.05.2026
|
Handeln
|
Fielmann
DE0005772206
|
44.35
43.90
|
44.70
43.75
|
|
0.45
1.03
|
16:54:54
27.05.2026
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
67.70
69.65
|
70.00
67.00
|
|
-1.95
-2.80
|
17:04:13
27.05.2026
|
Handeln
|
GFT
DE0005800601
|
22.00
22.10
|
22.25
21.75
|
|
-0.10
-0.45
|
17:01:24
27.05.2026
|
Handeln
|
Grand City Properties
LU0775917882
|
9.74
9.61
|
9.86
9.56
|
|
0.13
1.35
|
17:04:13
27.05.2026
|
Handeln
|
grenke
DE000A161N30
|
13.04
12.70
|
13.06
12.74
|
|
0.34
2.68
|
16:58:48
27.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.20
5.14
|
5.23
5.17
|
|
0.06
1.17
|
17:00:30
27.05.2026
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.47
1.43
|
1.47
1.42
|
|
0.04
2.81
|
17:04:09
27.05.2026
|
Handeln
|
HelloFresh
DE000A161408
|
4.31
4.29
|
4.36
4.26
|
|
0.02
0.44
|
17:03:47
27.05.2026
|
Handeln
|
HORNBACH
DE0006083405
|
80.00
78.90
|
80.80
79.30
|
|
1.10
1.39
|
16:35:02
27.05.2026
|
Handeln
|
Hypoport
DE0005493365
|
85.15
81.45
|
85.85
80.95
|
|
3.70
4.54
|
17:03:25
27.05.2026
|
Handeln
|
INDUS
DE0006200108
|
31.05
31.30
|
31.60
30.95
|
|
-0.25
-0.80
|
16:57:29
27.05.2026
|
Handeln
|
init innovation in traffic systems
DE0005759807
|
50.50
51.50
|
51.40
50.30
|
|
-1.00
-1.94
|
17:01:03
27.05.2026
|
Handeln
|
JOST Werke
DE000JST4000
|
56.70
56.30
|
57.70
53.40
|
|
0.40
0.71
|
16:36:31
27.05.2026
|
Handeln
|
Klöckner
DE000KC01000
|
12.64
12.38
|
12.66
12.32
|
|
0.26
2.10
|
17:03:42
27.05.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
23.00
23.04
|
23.34
22.92
|
|
-0.04
-0.17
|
17:04:13
27.05.2026
|
Handeln
|
KSB
DE0006292030
|
849.00
839.00
|
857.00
839.00
|
|
10.00
1.19
|
16:58:36
27.05.2026
|
Handeln
|
KWS SAAT
DE0007074007
|
72.10
71.20
|
72.30
71.10
|
|
0.90
1.26
|
16:59:17
27.05.2026
|
Handeln
|
MBB
DE000A0ETBQ4
|
183.80
186.20
|
187.40
183.80
|
|
-2.40
-1.29
|
16:59:03
27.05.2026
|
Handeln
|
Medios
DE000A1MMCC8
|
13.26
13.30
|
13.44
13.22
|
|
-0.04
-0.30
|
16:33:17
27.05.2026
|
Handeln
|
MLP
DE0006569908
|
8.13
8.11
|
8.15
8.00
|
|
0.02
0.25
|
17:01:54
27.05.2026
|
Handeln
|
Mutares
DE000A2NB650
|
27.55
27.20
|
27.75
27.05
|
|
0.35
1.29
|
16:55:48
27.05.2026
|
Handeln
|
Nagarro
DE000A3H2200
|
40.82
40.88
|
41.78
40.54
|
|
-0.06
-0.15
|
17:04:13
27.05.2026
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
17.98
17.84
|
18.26
17.86
|
|
0.14
0.78
|
17:02:56
27.05.2026
|
Handeln
|
Ottobock
DE000BCK2223
|
54.50
54.20
|
55.50
54.10
|
|
0.30
0.55
|
16:54:40
27.05.2026
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.72
7.67
|
7.81
7.60
|
|
0.05
0.65
|
17:03:15
27.05.2026
|
Handeln
|
pbb
DE0008019001
|
3.74
3.48
|
3.76
3.52
|
|
0.26
7.47
|
17:01:17
27.05.2026
|
Handeln
|
PNE
DE000A0JBPG2
|
9.80
10.00
|
10.08
9.80
|
|
-0.20
-2.00
|
16:39:27
27.05.2026
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
4.04
3.96
|
4.08
3.92
|
|
0.08
1.97
|
17:02:57
27.05.2026
|
Handeln
|
PVA TePla
DE0007461006
|
43.68
44.58
|
45.08
43.22
|
|
-0.90
-2.02
|
17:04:13
27.05.2026
|
Handeln
|
