1&1
DE0005545503
|
14.52
14.58
|
14.82
14.22
|
|
-0.06
-0.41
|
17:35:13
24.03.2025
|
adesso
DE000A0Z23Q5
|
98.10
98.80
|
100.00
97.00
|
|
-0.70
-0.71
|
17:35:11
24.03.2025
|
Adtran Networks
DE0005103006
|
20.20
20.20
|
20.20
20.10
|
|
0.00
0.00
|
17:35:17
24.03.2025
|
AlzChem Group
DE000A2YNT30
|
97.00
92.20
|
97.80
93.60
|
|
4.80
5.21
|
17:35:21
24.03.2025
|
Amadeus Fire
DE0005093108
|
81.70
80.00
|
82.30
80.10
|
|
1.70
2.13
|
17:35:01
24.03.2025
|
ATOSS Software
DE0005104400
|
130.20
128.80
|
131.20
127.80
|
|
1.40
1.09
|
17:35:21
24.03.2025
|
Befesa
LU1704650164
|
25.90
26.64
|
26.98
25.84
|
|
-0.74
-2.78
|
17:35:06
24.03.2025
|
BVB
DE0005493092
|
3.02
3.04
|
3.06
3.02
|
|
-0.02
-0.66
|
17:35:18
24.03.2025
|
CANCOM
DE0005419105
|
27.66
27.70
|
28.06
27.36
|
|
-0.04
-0.14
|
17:35:26
24.03.2025
|
Ceconomy St.
DE0007257503
|
3.32
3.36
|
3.50
3.32
|
|
-0.04
-1.31
|
17:35:26
24.03.2025
|
CEWE Stiftung
DE0005403901
|
98.10
98.30
|
98.90
97.30
|
|
-0.20
-0.20
|
17:35:18
24.03.2025
|
CompuGroup Medical
DE000A288904
|
22.70
22.50
|
22.74
22.50
|
|
0.20
0.89
|
17:35:28
24.03.2025
|
Dermapharm
DE000A2GS5D8
|
40.55
41.45
|
41.50
40.35
|
|
-0.90
-2.17
|
17:35:07
24.03.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
26.60
26.55
|
26.95
26.55
|
|
0.05
0.19
|
17:35:19
24.03.2025
|
Deutsche Euroshop
DE0007480204
|
19.54
19.76
|
19.74
19.42
|
|
-0.22
-1.11
|
17:35:26
24.03.2025
|
DEUTZ
DE0006305006
|
7.15
7.40
|
7.81
7.00
|
|
-0.25
-3.38
|
17:38:06
24.03.2025
|
Douglas
DE000BEAU7Y1
|
10.97
11.15
|
11.47
10.85
|
|
-0.18
-1.61
|
17:36:06
24.03.2025
|
Drägerwerk vz.
DE0005550636
|
61.30
60.00
|
61.50
59.10
|
|
1.30
2.17
|
17:35:03
24.03.2025
|
Dürr
DE0005565204
|
24.64
25.00
|
25.24
24.48
|
|
-0.36
-1.44
|
17:35:17
24.03.2025
|
Eckert & Ziegler
DE0005659700
|
55.25
55.55
|
56.15
55.05
|
|
-0.30
-0.54
|
17:35:25
24.03.2025
|
Elmos Semiconductor
DE0005677108
|
65.70
66.10
|
66.80
65.00
|
|
-0.40
-0.61
|
17:35:24
24.03.2025
|
Energiekontor
DE0005313506
|
57.30
56.40
|
57.90
56.50
|
|
0.90
1.60
|
17:35:27
24.03.2025
|
Fielmann
DE0005772206
|
43.30
43.90
|
44.50
43.30
|
|
-0.60
-1.37
|
17:35:01
24.03.2025
|
Formycon
DE000A1EWVY8
|
26.90
26.65
|
27.30
26.65
|
|
0.25
0.94
|
17:35:11
24.03.2025
|
GFT
DE0005800601
|
22.55
22.30
|
22.65
22.00
|
|
0.25
1.12
|
17:35:23
24.03.2025
|
Grand City Properties
LU0775917882
|
9.34
9.50
|
9.57
9.30
|
|
-0.16
-1.68
|
17:35:10
24.03.2025
|
GRENKE
DE000A161N30
|
14.22
14.00
|
14.30
14.06
|
|
0.22
1.57
|
17:35:06
24.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.97
5.99
|
6.02
5.95
|
|
-0.02
-0.33
|
17:35:16
24.03.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.15
1.15
|
1.18
1.15
|
|
0.00
-0.17
|
17:35:14
24.03.2025
|
HORNBACH
DE0006083405
|
84.30
84.50
|
84.90
83.80
|
|
-0.20
-0.24
|
17:35:11
24.03.2025
|
Hypoport
DE0005493365
|
162.80
160.30
|
170.00
159.50
|
|
2.50
1.56
|
17:35:16
24.03.2025
|
INDUS
DE0006200108
|
26.90
26.70
|
27.35
26.30
|
|
0.20
0.75
|
17:35:14
24.03.2025
|
IONOS
DE000A3E00M1
|
25.45
25.70
|
26.65
25.10
|
|
-0.25
-0.97
|
17:35:05
24.03.2025
|
JOST Werke
DE000JST4000
|
51.00
50.10
|
51.40
50.20
|
|
0.90
1.80
|
17:35:23
24.03.2025
|
Klöckner
DE000KC01000
|
7.79
7.75
|
8.11
7.77
|
|
0.04
0.52
|
17:35:16
24.03.2025
|
Kontron
AT0000A0E9W5
|
24.88
25.12
|
26.02
24.82
|
|
-0.24
-0.96
|
17:35:12
24.03.2025
|
KSB
DE0006292030
|
816.00
824.00
|
828.00
810.00
|
|
-8.00
-0.97
|
17:35:09
24.03.2025
|
KWS SAAT
DE0007074007
|
58.10
58.40
|
58.90
58.00
|
|
-0.30
-0.51
|
17:35:19
24.03.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.43
8.56
|
8.50
8.28
|
|
-0.13
-1.52
|
17:35:12
24.03.2025
|
Medios
DE000A1MMCC8
|
12.88
12.70
|
13.00
12.56
|
|
0.18
1.42
|
17:35:10
24.03.2025
|
METRO
DE000BFB0019
|
5.37
5.35
|
5.39
5.33
|
|
0.02
0.37
|
17:35:06
24.03.2025
|
MLP
DE0006569908
|
7.80
7.70
|
7.84
7.74
|
|
0.10
1.30
|
17:35:03
24.03.2025
|
Mutares
DE000A2NB650
|
35.45
36.75
|
37.75
35.40
|
|
-1.30
-3.54
|
17:35:23
24.03.2025
|
Nagarro
DE000A3H2200
|
77.75
75.45
|
78.35
76.20
|
|
2.30
3.05
|
17:35:19
24.03.2025
|
NORMA Group
DE000A1H8BV3
|
13.50
13.70
|
13.82
13.36
|
|
-0.20
-1.46
|
17:40:28
24.03.2025
|
PATRIZIA
DE000PAT1AG3
|
7.37
7.59
|
7.69
7.37
|
|
-0.22
-2.90
|
17:37:41
24.03.2025
|
pbb
DE0008019001
|
5.70
5.87
|
5.96
5.66
|
|
-0.17
-2.81
|
17:37:45
24.03.2025
|
PNE
DE000A0JBPG2
|
14.18
14.40
|
14.48
14.16
|
|
-0.22
-1.53
|
17:35:02
24.03.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.44
6.63
|
6.68
6.42
|
|
-0.19
-2.87
|
17:35:15
24.03.2025
|
PVA TePla
DE0007461006
|
15.61
15.29
|
15.75
15.27
|
|
0.32
2.09
|
17:35:26
24.03.2025
|
