1&1
DE0005545503
|
16.02
16.00
|
16.16
15.96
|
|
0.02
0.13
|
17:35:23
05.05.2025
|
adesso
DE000A0Z23Q5
|
102.20
103.60
|
103.80
101.40
|
|
-1.40
-1.35
|
17:35:14
05.05.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.30
20.20
|
|
0.00
0.00
|
17:35:27
05.05.2025
|
Alzchem Group
DE000A2YNT30
|
121.60
121.00
|
125.40
120.40
|
|
0.60
0.50
|
17:35:00
05.05.2025
|
Amadeus Fire
DE0005093108
|
76.40
76.00
|
76.80
75.80
|
|
0.40
0.53
|
17:35:10
05.05.2025
|
ATOSS Software
DE0005104400
|
133.00
131.60
|
133.00
131.20
|
|
1.40
1.06
|
17:35:28
05.05.2025
|
Befesa
LU1704650164
|
26.80
26.32
|
27.40
26.40
|
|
0.48
1.82
|
17:35:16
05.05.2025
|
BVB
DE0005493092
|
3.32
3.33
|
3.37
3.32
|
|
-0.02
-0.45
|
17:35:17
05.05.2025
|
CANCOM
DE0005419105
|
27.65
27.70
|
27.95
27.60
|
|
-0.05
-0.18
|
17:35:13
05.05.2025
|
Ceconomy St.
DE0007257503
|
3.15
3.11
|
3.20
3.09
|
|
0.04
1.29
|
17:35:02
05.05.2025
|
CEWE Stiftung
DE0005403901
|
101.40
102.60
|
103.00
101.40
|
|
-1.20
-1.17
|
17:35:19
05.05.2025
|
CompuGroup Medical
DE000A288904
|
22.20
22.16
|
22.20
22.02
|
|
0.04
0.18
|
17:35:03
05.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.65
39.20
|
39.75
38.85
|
|
0.45
1.15
|
17:35:00
05.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.55
25.60
|
25.75
25.40
|
|
-0.05
-0.20
|
17:35:08
05.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.28
19.24
|
19.34
19.00
|
|
0.04
0.21
|
17:35:26
05.05.2025
|
DEUTZ
DE0006305006
|
7.39
6.90
|
7.44
6.93
|
|
0.49
7.11
|
17:39:59
05.05.2025
|
Douglas
DE000BEAU7Y1
|
10.68
10.68
|
10.74
10.56
|
|
0.00
0.00
|
17:35:02
05.05.2025
|
Drägerwerk vz.
DE0005550636
|
60.70
60.30
|
61.40
60.30
|
|
0.40
0.66
|
17:35:01
05.05.2025
|
Dürr
DE0005565204
|
21.30
21.55
|
21.65
21.15
|
|
-0.25
-1.16
|
17:35:09
05.05.2025
|
Eckert & Ziegler
DE0005659700
|
60.60
60.35
|
61.25
60.35
|
|
0.25
0.41
|
17:35:09
05.05.2025
|
Elmos Semiconductor
DE0005677108
|
61.90
62.20
|
62.40
61.00
|
|
-0.30
-0.48
|
17:35:17
05.05.2025
|
Energiekontor
DE0005313506
|
47.45
44.70
|
48.65
46.00
|
|
2.75
6.15
|
17:35:09
05.05.2025
|
Fielmann
DE0005772206
|
54.50
52.50
|
54.80
52.50
|
|
2.00
3.81
|
17:35:08
05.05.2025
|
Formycon
DE000A1EWVY8
|
23.25
23.15
|
23.50
23.15
|
|
0.10
0.43
|
17:35:19
05.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
61.20
60.80
|
63.50
61.20
|
|
0.40
0.66
|
17:35:25
05.05.2025
|
GFT
DE0005800601
|
25.45
25.90
|
26.00
25.45
|
|
-0.45
-1.74
|
17:35:25
05.05.2025
|
Grand City Properties
LU0775917882
|
10.72
10.56
|
10.72
10.56
|
|
0.16
1.52
|
17:35:06
05.05.2025
|
grenke
DE000A161N30
|
13.90
13.86
|
13.96
13.78
|
|
0.04
0.29
|
17:35:02
05.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.32
6.29
|
6.34
6.26
|
|
0.03
0.48
|
17:35:06
05.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.27
1.27
|
1.28
1.26
|
|
0.01
0.63
|
17:35:27
05.05.2025
|
HORNBACH
DE0006083405
|
100.20
102.00
|
102.00
99.60
|
|
-1.80
-1.76
|
17:35:13
05.05.2025
|
Hypoport
DE0005493365
|
206.00
206.50
|
211.00
205.00
|
|
-0.50
-0.24
|
17:35:27
05.05.2025
|
INDUS
DE0006200108
|
25.05
25.15
|
25.35
25.00
|
|
-0.10
-0.40
|
17:35:19
05.05.2025
|
IONOS
DE000A3E00M1
|
32.00
31.20
|
32.00
31.30
|
|
0.80
2.56
|
17:36:47
05.05.2025
|
JOST Werke
DE000JST4000
|
51.80
51.60
|
52.20
51.20
|
|
0.20
0.39
|
17:35:07
05.05.2025
|
Klöckner
DE000KC01000
|
7.11
7.11
|
7.19
7.03
|
|
0.00
0.00
|
17:35:03
05.05.2025
|
Kontron
AT0000A0E9W5
|
22.04
21.44
|
22.34
21.48
|
|
0.60
2.80
|
17:35:21
05.05.2025
|
KSB
DE0006292030
|
802.00
814.00
|
812.00
794.00
|
|
-12.00
-1.47
|
17:35:27
05.05.2025
|
KWS SAAT
DE0007074007
|
56.00
56.50
|
56.60
55.50
|
|
-0.50
-0.88
|
17:35:16
05.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.40
8.13
|
8.40
8.14
|
|
0.27
3.32
|
17:35:25
05.05.2025
|
Medios
DE000A1MMCC8
|
12.24
11.98
|
12.24
11.90
|
|
0.26
2.17
|
17:35:15
05.05.2025
|
MLP
DE0006569908
|
8.06
8.04
|
8.10
8.01
|
|
0.02
0.25
|
17:35:08
05.05.2025
|
Mutares
DE000A2NB650
|
32.95
35.05
|
35.00
32.65
|
|
-2.10
-5.99
|
17:36:51
05.05.2025
|
Nagarro
DE000A3H2200
|
62.50
64.55
|
64.15
61.35
|
|
-2.05
-3.18
|
17:35:29
05.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.60
11.38
|
11.76
11.38
|
|
0.22
1.93
|
17:35:08
05.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.50
7.34
|
7.54
7.30
|
|
0.16
2.18
|
17:35:22
05.05.2025
|
pbb
DE0008019001
|
5.31
5.39
|
5.43
5.27
|
|
-0.09
-1.58
|
17:35:07
05.05.2025
|
PNE
DE000A0JBPG2
|
15.08
15.10
|
15.10
14.94
|
|
-0.02
-0.13
|
17:35:28
05.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.12
6.11
|
6.17
6.10
|
|
0.01
0.16
|
17:35:27
05.05.2025
|
PVA TePla
DE0007461006
|
16.41
16.74
|
16.91
16.35
|
|
-0.33
-1.97
|
17:35:11
05.05.2025
|
