adesso
DE000A0Z23Q5
|
101.80
100.00
|
104.20
99.80
|
|
1.80
1.80
|
17:35:06
18.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.30
21.20
|
21.30
21.20
|
|
0.10
0.47
|
17:35:14
18.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
140.60
142.00
|
146.00
140.40
|
|
-1.40
-0.99
|
17:35:12
18.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
54.00
53.50
|
54.30
53.10
|
|
0.50
0.93
|
17:35:14
18.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
103.20
100.00
|
104.00
100.00
|
|
3.20
3.20
|
17:35:32
18.09.2025
|
Handeln
|
Befesa
LU1704650164
|
27.10
27.16
|
27.66
27.06
|
|
-0.06
-0.22
|
17:35:04
18.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.62
3.61
|
3.62
3.59
|
|
0.02
0.42
|
17:35:03
18.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.80
23.40
|
24.00
23.35
|
|
0.40
1.71
|
17:35:24
18.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.43
|
4.43
4.41
|
|
-0.02
-0.45
|
17:35:00
18.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
97.50
98.40
|
98.90
97.50
|
|
-0.90
-0.91
|
17:35:28
18.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.70
32.65
|
32.95
32.55
|
|
0.05
0.15
|
17:35:17
18.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.65
23.40
|
24.10
23.65
|
|
0.25
1.07
|
17:35:13
18.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.42
18.46
|
18.52
18.34
|
|
-0.04
-0.22
|
17:35:14
18.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.44
9.38
|
9.58
9.38
|
|
0.06
0.59
|
17:36:55
18.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.00
11.90
|
12.10
11.86
|
|
0.10
0.84
|
17:35:07
18.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
66.10
66.00
|
66.80
65.80
|
|
0.10
0.15
|
17:35:07
18.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.64
19.52
|
19.78
19.46
|
|
0.12
0.61
|
17:35:28
18.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
18.00
17.64
|
18.02
17.64
|
|
0.36
2.04
|
17:35:01
18.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
82.00
77.10
|
82.00
77.20
|
|
4.90
6.36
|
17:35:05
18.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
44.30
42.60
|
44.90
42.80
|
|
1.70
3.99
|
17:35:28
18.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
51.60
52.50
|
52.60
51.60
|
|
-0.90
-1.71
|
17:35:21
18.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.95
22.45
|
23.75
22.40
|
|
0.50
2.23
|
17:35:27
18.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
78.10
72.00
|
79.50
71.90
|
|
6.10
8.47
|
17:35:09
18.09.2025
|
Handeln
|
GFT
DE0005800601
|
18.02
17.18
|
18.16
17.28
|
|
0.84
4.89
|
17:35:01
18.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.98
11.00
|
11.06
10.88
|
|
-0.02
-0.18
|
17:35:02
18.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.14
16.18
|
16.48
16.04
|
|
-0.04
-0.25
|
17:35:10
18.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.55
5.64
|
5.67
5.55
|
|
-0.09
-1.60
|
17:35:26
18.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.91
1.89
|
1.94
1.87
|
|
0.02
1.16
|
17:35:22
18.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
102.00
102.80
|
103.60
101.60
|
|
-0.80
-0.78
|
17:35:18
18.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
141.20
136.80
|
142.60
138.20
|
|
4.40
3.22
|
17:35:22
18.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.05
22.00
|
22.20
21.95
|
|
0.05
0.23
|
17:35:20
18.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
17.19
16.35
|
17.30
16.48
|
|
0.84
5.14
|
17:43:04
18.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
49.30
48.65
|
49.50
48.85
|
|
0.65
1.34
|
17:40:50
18.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.46
5.47
|
5.57
5.45
|
|
-0.01
-0.18
|
17:35:12
18.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.26
26.48
|
27.62
26.60
|
|
0.78
2.95
|
17:35:08
18.09.2025
|
Handeln
|
KSB
DE0006292030
|
922.00
896.00
|
930.00
902.00
|
|
26.00
2.90
|
17:41:09
18.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.30
64.70
|
65.00
64.30
|
|
-0.40
-0.62
|
17:35:01
18.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.12
7.03
|
7.15
7.00
|
|
0.09
1.28
|
17:35:10
18.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.31
7.16
|
7.34
7.22
|
|
0.15
2.09
|
17:35:26
18.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
29.95
30.40
|
31.35
29.75
|
|
-0.45
-1.48
|
17:35:23
18.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
51.10
49.78
|
51.60
50.00
|
|
1.32
2.65
|
17:35:10
18.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
17.42
17.04
|
18.90
17.08
|
|
0.38
2.23
|
17:42:33
18.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.23
7.23
|
7.33
7.22
|
|
0.00
0.00
|
17:35:19
18.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.08
5.06
|
5.15
5.04
|
|
0.02
0.40
|
17:35:14
18.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.68
13.72
|
13.80
13.64
|
|
-0.04
-0.29
|
17:35:04
18.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.88
6.00
|
6.01
5.79
|
|
-0.13
-2.08
|
17:35:24
18.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.04
26.06
|
27.24
26.40
|
|
0.98
3.76
|
17:35:19
18.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.18
15.22
|
15.26
15.06
|
|
-0.04
-0.26
|
17:35:17
18.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.30
23.10
|
23.80
23.10
|
|
0.20
0.87
|
17:35:09
18.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
6.03
5.98
|
6.13
5.99
|
|
0.05
0.75
|
17:43:04
18.09.2025
|
Handeln
|
