1&1
DE0005545503
|
20.30
19.98
|
20.35
20.05
|
|
0.32
1.60
|
15:15:07
09.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.10
98.40
|
98.40
97.60
|
|
-0.30
-0.30
|
14:40:14
09.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.70
21.70
|
21.70
21.60
|
|
0.00
0.00
|
14:32:00
09.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
156.40
150.40
|
156.40
149.60
|
|
6.00
3.99
|
15:17:07
09.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
56.20
56.60
|
57.70
56.00
|
|
-0.40
-0.71
|
15:08:48
09.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
112.20
112.20
|
112.60
111.40
|
|
0.00
0.00
|
14:51:25
09.10.2025
|
Handeln
|
Befesa
LU1704650164
|
30.74
30.10
|
31.00
30.08
|
|
0.64
2.13
|
15:13:23
09.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.55
3.51
|
3.58
3.50
|
|
0.05
1.28
|
15:05:44
09.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.95
25.95
|
26.20
25.80
|
|
0.00
0.00
|
15:13:53
09.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.39
|
4.40
4.39
|
|
0.01
0.11
|
15:16:42
09.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
102.60
101.00
|
104.60
101.40
|
|
1.60
1.58
|
14:32:33
09.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.75
33.00
|
33.00
32.65
|
|
-0.25
-0.76
|
15:10:00
09.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.05
24.85
|
25.30
25.00
|
|
0.20
0.80
|
15:16:23
09.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.26
18.12
|
18.26
18.14
|
|
0.14
0.77
|
12:53:37
09.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.42
9.36
|
9.46
9.30
|
|
0.06
0.64
|
15:13:33
09.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.20
12.00
|
12.48
12.04
|
|
0.20
1.67
|
15:11:37
09.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
65.70
65.30
|
66.00
65.20
|
|
0.40
0.61
|
14:26:46
09.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.35
20.25
|
20.45
20.10
|
|
0.10
0.49
|
14:49:11
09.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.31
17.49
|
17.63
17.22
|
|
-0.18
-1.03
|
15:17:05
09.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
82.70
80.90
|
84.50
81.50
|
|
1.80
2.22
|
15:09:01
09.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
48.05
47.05
|
48.40
47.30
|
|
1.00
2.13
|
14:39:42
09.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.62
6.84
|
6.82
6.39
|
|
-0.22
-3.22
|
15:15:36
09.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
24.95
25.00
|
25.55
24.85
|
|
-0.05
-0.20
|
14:55:08
09.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
94.20
92.00
|
95.20
90.90
|
|
2.20
2.39
|
15:14:14
09.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.22
17.98
|
18.44
18.00
|
|
0.24
1.33
|
15:01:37
09.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.02
10.94
|
11.10
10.92
|
|
0.08
0.73
|
14:52:41
09.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.90
16.60
|
16.98
16.60
|
|
0.30
1.81
|
15:00:24
09.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.35
5.37
|
5.43
5.34
|
|
-0.02
-0.37
|
15:02:44
09.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.27
2.21
|
2.29
2.20
|
|
0.06
2.72
|
14:50:41
09.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
91.70
91.40
|
92.70
91.50
|
|
0.30
0.33
|
14:55:15
09.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
146.20
145.80
|
147.00
145.20
|
|
0.40
0.27
|
15:14:43
09.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.85
22.60
|
23.05
22.70
|
|
0.25
1.11
|
15:14:51
09.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.90
19.13
|
20.14
19.44
|
|
0.77
4.03
|
15:03:50
09.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.20
51.60
|
52.20
51.80
|
|
0.60
1.16
|
14:36:57
09.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.06
6.02
|
6.09
5.97
|
|
0.04
0.66
|
15:06:58
09.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.52
26.78
|
27.24
26.02
|
|
-0.26
-0.97
|
15:15:09
09.10.2025
|
Handeln
|
KSB
DE0006292030
|
884.00
886.00
|
896.00
884.00
|
|
-2.00
-0.23
|
15:02:02
09.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.50
65.70
|
67.10
66.20
|
|
0.80
1.22
|
15:00:45
09.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.12
7.20
|
7.28
7.12
|
|
-0.08
-1.11
|
14:55:58
09.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.31
7.24
|
7.36
7.24
|
|
0.07
0.97
|
15:15:10
09.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
31.00
30.40
|
31.45
30.40
|
|
0.60
1.97
|
15:15:54
09.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
54.20
53.90
|
54.30
53.35
|
|
0.30
0.56
|
15:06:56
09.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.80
14.78
|
14.94
14.66
|
|
0.02
0.14
|
15:16:47
09.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.33
7.20
|
7.46
7.25
|
|
0.13
1.81
|
15:15:04
09.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.16
5.13
|
5.17
5.11
|
|
0.03
0.49
|
15:06:57
09.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.04
12.80
|
13.06
12.70
|
|
0.24
1.88
|
15:12:46
09.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.78
5.73
|
5.80
5.71
|
|
0.05
0.79
|
14:36:51
09.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.62
29.60
|
30.12
29.32
|
|
0.02
0.07
|
15:09:44
09.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.52
14.42
|
14.62
14.40
|
|
0.10
0.69
|
15:12:22
09.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
34.14
34.02
|
34.78
33.72
|
|
0.12
0.35
|
15:16:47
09.10.2025
|
Handeln
|
