1&1
DE0005545503
|
15.00
14.64
|
15.10
14.80
|
|
0.36
2.46
|
17:35:10
14.04.2025
|
adesso
DE000A0Z23Q5
|
94.50
88.90
|
94.50
90.00
|
|
5.60
6.30
|
17:35:17
14.04.2025
|
Adtran Networks
DE0005103006
|
20.20
20.20
|
20.30
20.20
|
|
0.00
0.00
|
17:35:10
14.04.2025
|
AlzChem Group
DE000A2YNT30
|
105.00
103.20
|
107.00
102.40
|
|
1.80
1.74
|
17:35:55
14.04.2025
|
Amadeus Fire
DE0005093108
|
70.20
70.20
|
71.00
69.50
|
|
0.00
0.00
|
17:35:10
14.04.2025
|
ATOSS Software
DE0005104400
|
130.40
127.00
|
130.80
127.00
|
|
3.40
2.68
|
17:36:32
14.04.2025
|
Befesa
LU1704650164
|
23.16
22.10
|
23.30
22.72
|
|
1.06
4.80
|
17:35:17
14.04.2025
|
BVB
DE0005493092
|
3.03
2.98
|
3.03
2.98
|
|
0.05
1.68
|
17:35:29
14.04.2025
|
CANCOM
DE0005419105
|
24.70
23.80
|
24.90
24.10
|
|
0.90
3.78
|
17:35:08
14.04.2025
|
Ceconomy St.
DE0007257503
|
3.28
3.12
|
3.28
3.16
|
|
0.17
5.30
|
17:35:19
14.04.2025
|
CEWE Stiftung
DE0005403901
|
98.90
96.90
|
98.90
97.20
|
|
2.00
2.06
|
17:35:08
14.04.2025
|
CompuGroup Medical
DE000A288904
|
22.08
22.00
|
22.14
22.02
|
|
0.08
0.36
|
17:35:08
14.04.2025
|
Dermapharm
DE000A2GS5D8
|
36.70
36.55
|
36.80
36.35
|
|
0.15
0.41
|
17:35:14
14.04.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.10
23.45
|
24.25
23.55
|
|
0.65
2.77
|
17:35:03
14.04.2025
|
Deutsche Euroshop
DE0007480204
|
17.90
17.98
|
18.30
17.82
|
|
-0.08
-0.44
|
17:35:19
14.04.2025
|
DEUTZ
DE0006305006
|
6.39
6.11
|
6.42
6.16
|
|
0.29
4.67
|
17:35:24
14.04.2025
|
Douglas
DE000BEAU7Y1
|
9.69
9.43
|
9.76
9.50
|
|
0.26
2.76
|
17:35:16
14.04.2025
|
Drägerwerk vz.
DE0005550636
|
61.10
60.10
|
62.40
61.00
|
|
1.00
1.66
|
17:41:25
14.04.2025
|
Dürr
DE0005565204
|
19.16
18.80
|
19.44
18.84
|
|
0.36
1.91
|
17:35:19
14.04.2025
|
Eckert & Ziegler
DE0005659700
|
50.75
48.60
|
50.75
49.44
|
|
2.15
4.42
|
17:38:59
14.04.2025
|
Elmos Semiconductor
DE0005677108
|
54.20
52.70
|
55.10
53.70
|
|
1.50
2.85
|
17:35:00
14.04.2025
|
Energiekontor
DE0005313506
|
43.40
40.60
|
43.55
41.20
|
|
2.80
6.90
|
17:35:29
14.04.2025
|
Fielmann
DE0005772206
|
42.70
42.45
|
42.80
42.45
|
|
0.25
0.59
|
17:35:26
14.04.2025
|
Formycon
DE000A1EWVY8
|
22.55
21.65
|
22.55
21.85
|
|
0.90
4.16
|
17:35:02
14.04.2025
|
GFT
DE0005800601
|
20.50
19.36
|
20.50
19.68
|
|
1.14
5.89
|
17:36:28
14.04.2025
|
Grand City Properties
LU0775917882
|
10.28
9.95
|
10.32
9.99
|
|
0.33
3.32
|
17:35:02
14.04.2025
|
grenke
DE000A161N30
|
13.30
13.10
|
13.50
13.12
|
|
0.20
1.53
|
17:35:09
14.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.91
5.83
|
5.92
5.83
|
|
0.08
1.37
|
17:35:12
14.04.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.05
1.00
|
1.05
1.02
|
|
0.05
5.00
|
17:35:10
14.04.2025
|
HORNBACH
DE0006083405
|
90.20
86.90
|
90.20
88.00
|
|
3.30
3.80
|
17:35:01
14.04.2025
|
Hypoport
DE0005493365
|
175.80
174.00
|
179.60
173.60
|
|
1.80
1.03
|
17:35:20
14.04.2025
|
INDUS
DE0006200108
|
23.70
23.10
|
23.95
23.35
|
|
0.60
2.60
|
17:35:29
14.04.2025
|
IONOS
DE000A3E00M1
|
27.85
27.65
|
28.20
27.35
|
|
0.20
0.72
|
17:35:26
14.04.2025
|
JOST Werke
DE000JST4000
|
49.45
47.00
|
49.60
47.40
|
|
2.45
5.21
|
17:35:06
14.04.2025
|
Klöckner
DE000KC01000
|
6.55
6.41
|
6.62
6.44
|
|
0.14
2.18
|
17:41:38
14.04.2025
|
Kontron
AT0000A0E9W5
|
21.72
20.68
|
21.84
21.18
|
|
1.04
5.03
|
17:35:26
14.04.2025
|
KSB
DE0006292030
|
768.00
744.00
|
770.00
748.00
|
|
24.00
3.23
|
17:35:24
14.04.2025
|
KWS SAAT
DE0007074007
|
55.80
55.00
|
55.80
54.80
|
|
0.80
1.45
|
17:35:06
14.04.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.12
8.03
|
8.21
8.00
|
|
0.09
1.12
|
17:35:22
14.04.2025
|
Medios
DE000A1MMCC8
|
11.56
11.02
|
11.62
11.16
|
|
0.54
4.90
|
17:35:20
14.04.2025
|
METRO
DE000BFB0019
|
5.33
5.33
|
5.34
5.31
|
|
0.00
0.00
|
17:37:25
14.04.2025
|
MLP
DE0006569908
|
7.30
7.07
|
7.34
7.16
|
|
0.23
3.25
|
17:38:23
14.04.2025
|
Mutares
DE000A2NB650
|
33.20
31.20
|
33.25
31.15
|
|
2.00
6.41
|
17:43:52
14.04.2025
|
Nagarro
DE000A3H2200
|
71.65
68.95
|
71.85
70.20
|
|
2.70
3.92
|
17:35:12
14.04.2025
|
NORMA Group
DE000A1H8BV3
|
10.58
9.78
|
10.72
9.88
|
|
0.80
8.18
|
17:35:25
14.04.2025
|
PATRIZIA
DE000PAT1AG3
|
7.27
7.10
|
7.33
7.04
|
|
0.17
2.39
|
17:35:12
14.04.2025
|
pbb
DE0008019001
|
5.24
5.10
|
5.25
5.12
|
|
0.14
2.75
|
17:35:28
14.04.2025
|
PNE
DE000A0JBPG2
|
14.42
14.18
|
14.50
14.18
|
|
0.24
1.69
|
17:35:16
14.04.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.86
5.73
|
5.96
5.73
|
|
0.13
2.27
|
17:35:13
14.04.2025
|
PVA TePla
DE0007461006
|
13.50
13.10
|
13.63
13.27
|
|
0.40
3.05
|
17:35:01
14.04.2025
|
