adesso
DE000A0Z23Q5
|
88.60
87.70
|
89.40
88.00
|
|
0.90
1.03
|
17:35:25
05.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.10
21.10
|
21.10
21.00
|
|
0.00
0.00
|
17:35:26
05.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
137.00
139.00
|
140.00
136.00
|
|
-2.00
-1.44
|
17:35:24
05.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
58.40
58.60
|
59.40
58.00
|
|
-0.20
-0.34
|
17:35:28
05.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
100.40
99.30
|
100.40
98.80
|
|
1.10
1.11
|
17:35:37
05.09.2025
|
Handeln
|
Befesa
LU1704650164
|
27.14
26.80
|
27.26
26.62
|
|
0.34
1.27
|
17:35:14
05.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.61
3.60
|
3.64
3.58
|
|
0.01
0.28
|
17:35:08
05.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
22.55
22.45
|
22.65
22.30
|
|
0.10
0.45
|
17:35:28
05.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.42
|
4.44
4.40
|
|
-0.02
-0.45
|
17:35:16
05.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
96.70
96.60
|
97.50
96.50
|
|
0.10
0.10
|
17:35:21
05.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.00
33.00
|
33.30
32.70
|
|
0.00
0.00
|
17:35:15
05.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.20
24.15
|
24.50
24.10
|
|
0.05
0.21
|
17:35:02
05.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.60
18.20
|
18.74
18.20
|
|
0.40
2.20
|
17:35:03
05.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.56
9.42
|
9.70
9.50
|
|
0.14
1.43
|
17:35:08
05.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.48
11.44
|
11.78
11.38
|
|
0.04
0.35
|
17:35:01
05.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
66.60
68.40
|
68.20
66.40
|
|
-1.80
-2.63
|
17:35:14
05.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.80
20.40
|
20.55
19.44
|
|
-0.60
-2.94
|
17:35:24
05.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.30
16.59
|
16.82
16.29
|
|
-0.29
-1.75
|
17:35:18
05.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
76.50
76.60
|
77.80
76.00
|
|
-0.10
-0.13
|
17:35:01
05.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
44.25
43.65
|
45.05
44.00
|
|
0.60
1.37
|
17:35:04
05.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
54.70
54.40
|
55.10
54.20
|
|
0.30
0.55
|
17:35:04
05.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
23.55
23.15
|
23.55
23.20
|
|
0.40
1.73
|
17:35:19
05.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
64.80
64.30
|
66.30
64.10
|
|
0.50
0.78
|
17:35:20
05.09.2025
|
Handeln
|
GFT
DE0005800601
|
16.70
16.98
|
17.32
16.70
|
|
-0.28
-1.65
|
17:37:35
05.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.00
10.70
|
11.00
10.70
|
|
0.30
2.80
|
17:35:07
05.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.54
16.48
|
16.88
16.44
|
|
0.06
0.36
|
17:35:04
05.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.68
5.64
|
5.68
5.63
|
|
0.04
0.71
|
17:35:08
05.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.93
1.90
|
1.96
1.89
|
|
0.03
1.58
|
17:35:20
05.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
102.00
102.40
|
103.40
102.00
|
|
-0.40
-0.39
|
17:35:07
05.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
138.80
137.40
|
138.80
133.60
|
|
1.40
1.02
|
17:35:28
05.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.50
22.20
|
22.65
22.30
|
|
0.30
1.35
|
17:35:07
05.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
16.35
16.21
|
16.54
16.25
|
|
0.14
0.86
|
17:35:17
05.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
47.85
47.20
|
48.90
47.50
|
|
0.65
1.38
|
17:35:03
05.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.49
5.44
|
5.53
5.42
|
|
0.05
0.92
|
17:35:19
05.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.10
23.94
|
24.60
23.98
|
|
0.16
0.67
|
17:35:19
05.09.2025
|
Handeln
|
KSB
DE0006292030
|
838.00
852.00
|
854.00
834.00
|
|
-14.00
-1.64
|
17:35:22
05.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.00
64.40
|
64.40
63.40
|
|
-0.40
-0.62
|
17:35:05
05.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.93
7.97
|
8.05
7.86
|
|
-0.04
-0.50
|
17:35:09
05.09.2025
|
Handeln
|
MLP
DE0006569908
|
6.87
7.04
|
7.08
6.86
|
|
-0.17
-2.41
|
17:35:17
05.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
29.65
29.15
|
29.65
29.25
|
|
0.50
1.72
|
17:35:12
05.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.78
50.05
|
50.80
49.26
|
|
-0.27
-0.54
|
17:41:00
05.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
16.26
16.28
|
16.46
16.00
|
|
-0.02
-0.12
|
17:35:21
05.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.29
7.23
|
7.38
7.20
|
|
0.06
0.83
|
17:35:28
05.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.17
5.19
|
5.23
5.14
|
|
-0.02
-0.29
|
17:35:00
05.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.80
13.78
|
13.84
13.78
|
|
0.02
0.15
|
17:35:28
05.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.66
8.21
|
8.20
7.66
|
|
-0.55
-6.70
|
17:38:49
05.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.58
29.24
|
29.84
29.14
|
|
0.34
1.16
|
17:35:22
05.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.44
15.52
|
15.76
15.34
|
|
-0.08
-0.52
|
17:35:16
05.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.20
21.02
|
22.92
21.52
|
|
1.18
5.61
|
17:35:04
05.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.58
5.60
|
5.69
5.52
|
|
-0.02
-0.27
|
17:39:55
05.09.2025
|
Handeln
|
